KissMeData/054450/price/prices-20240101.csv at d3ecdb9784524185c20e62347a22c7cb8fe727be

Files

2024-11-17 15:27:48 +09:00

52 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120545	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	30700	-650	5	-2.07	7128282050	231120	34.87	31350	31350	30500	40750	21950	31350	30842.34	2.42	0	-33847	32283	31816	30983	30516	29683	32050	30750	76	9400	500	22570	50	1	15144233	4649	9.16	2.49	12	1.53	3350.00	12328.00	35650	20231227	-13.88	12000	20230117	155.83	34250	-10.36	20240104	28450	7.91	20240118	35650	-13.88	20231227	12300	149.59	20230125	7.79	N	054450	500	75 억	366103	N	N	242	N	N
3	20240123	110543	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	30750	-600	5	-1.91	6345765400	205629	31.02	31350	31350	30500	40750	21950	31350	30860.26	2.42	0	-28058	32283	31816	30983	30516	29683	32050	30750	76	9400	500	22570	50	1	15144233	4657	9.18	2.49	12	1.36	3350.00	12328.00	35650	20231227	-13.74	12000	20230117	156.25	34250	-10.22	20240104	28450	8.08	20240118	35650	-13.74	20231227	12300	150.00	20230125	7.79	N	054450	500	75 억	366103	N	N	242	N	N
4	20240123	100543	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	30850	-500	5	-1.59	4103016350	132440	19.98	31350	31350	30700	40750	21950	31350	30980.19	2.42	0	-17902	32283	31816	30983	30516	29683	32050	30750	76	9400	500	22570	50	1	15144233	4672	9.21	2.50	12	0.87	3350.00	12328.00	35650	20231227	-13.46	12000	20230117	157.08	34250	-9.93	20240104	28450	8.44	20240118	35650	-13.46	20231227	12300	150.81	20230125	7.79	N	054450	500	75 억	366103	N	N	242	N	N
5	20240123	090543	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	30900	-450	5	-1.44	1134795650	36386	5.49	31350	31350	30900	40750	21950	31350	31187.70	2.42	0	-11499	32283	31816	30983	30516	29683	32050	30750	76	9400	500	22570	50	1	15144233	4680	9.22	2.51	12	0.24	3350.00	12328.00	35650	20231227	-13.32	12000	20230117	157.50	34250	-9.78	20240104	28450	8.61	20240118	35650	-13.32	20231227	12300	151.22	20230125	7.79	N	054450	500	75 억	366103	N	N	242	N	N
6	20240119	160539	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	29950	700	2	2.39	11579473650	385952	133.45	30100	30350	29650	38000	20500	29250	30002.46	2.51	0	-20147	30050	29650	29050	28650	28050	29850	28850	76	8750	500	21060	50	1	15144233	4536	8.94	2.43	12	2.55	3350.00	12328.00	35650	20231227	-15.99	12000	20230113	149.58	34250	-12.55	20240104	28450	5.27	20240118	35650	-15.99	20231227	12200	145.49	20230120	8.13	N	054450	500	75 억	380796	N	N	10	N	N
7	20240119	150541	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	29900	650	2	2.22	11104398700	370076	127.96	30100	30350	29650	38000	20500	29250	30005.73	2.51	0	-22725	30050	29650	29050	28650	28050	29850	28850	76	8750	500	21060	50	1	15144233	4528	8.93	2.43	12	2.44	3350.00	12328.00	35650	20231227	-16.13	12000	20230113	149.17	34250	-12.70	20240104	28450	5.10	20240118	35650	-16.13	20231227	12200	145.08	20230120	8.13	N	054450	500	75 억	380796	N	N	5	N	N
8	20240119	140540	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	29800	550	2	1.88	10021309550	333806	115.42	30100	30350	29700	38000	20500	29250	30021.36	2.51	0	-26565	30050	29650	29050	28650	28050	29850	28850	76	8750	500	21060	50	1	15144233	4513	8.90	2.42	12	2.20	3350.00	12328.00	35650	20231227	-16.41	12000	20230113	148.33	34250	-12.99	20240104	28450	4.75	20240118	35650	-16.41	20231227	12200	144.26	20230120	8.13	N	054450	500	75 억	380796	N	N	5	N	N
9	20240119	130540	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	30100	850	2	2.91	8603871200	286683	99.12	30100	30350	29700	38000	20500	29250	30011.79	2.51	0	-14616	30050	29650	29050	28650	28050	29850	28850	76	8750	500	21060	50	1	15144233	4558	8.99	2.44	12	1.89	3350.00	12328.00	35650	20231227	-15.57	12000	20230113	150.83	34250	-12.12	20240104	28450	5.80	20240118	35650	-15.57	20231227	12200	146.72	20230120	8.13	N	054450	500	75 억	380796	N	N	5	N	N
10	20240119	120543	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	30050	800	2	2.74	7574565550	252424	87.28	30100	30350	29700	38000	20500	29250	30007.31	2.51	0	-25692	30050	29650	29050	28650	28050	29850	28850	76	8750	500	21060	50	1	15144233	4551	8.97	2.44	12	1.67	3350.00	12328.00	35650	20231227	-15.71	12000	20230113	150.42	34250	-12.26	20240104	28450	5.62	20240118	35650	-15.71	20231227	12200	146.31	20230120	8.13	N	054450	500	75 억	380796	N	N	5	N	N
11	20240119	110542	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	29800	550	2	1.88	6921924550	230663	79.75	30100	30350	29700	38000	20500	29250	30008.82	2.51	0	-25947	30050	29650	29050	28650	28050	29850	28850	76	8750	500	21060	50	1	15144233	4513	8.90	2.42	12	1.52	3350.00	12328.00	35650	20231227	-16.41	12000	20230113	148.33	34250	-12.99	20240104	28450	4.75	20240118	35650	-16.41	20231227	12200	144.26	20230120	8.13	N	054450	500	75 억	380796	N	N	5	N	N
12	20240119	100546	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	30300	1050	2	3.59	5352492600	178261	61.64	30100	30350	29750	38000	20500	29250	30026.16	2.51	0	-13133	30050	29650	29050	28650	28050	29850	28850	76	8750	500	21060	50	1	15144233	4589	9.04	2.46	12	1.18	3350.00	12328.00	35650	20231227	-15.01	12000	20230113	152.50	34250	-11.53	20240104	28450	6.50	20240118	35650	-15.01	20231227	12200	148.36	20230120	8.13	N	054450	500	75 억	380796	N	N	5	N	N
13	20240119	090539	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	29950	700	2	2.39	1548744550	51666	17.86	30100	30150	29750	38000	20500	29250	29976.09	2.51	0	-20027	30050	29650	29050	28650	28050	29850	28850	76	8750	500	21060	50	1	15144233	4536	8.94	2.43	12	0.34	3350.00	12328.00	35650	20231227	-15.99	12000	20230113	149.58	34250	-12.55	20240104	28450	5.27	20240118	35650	-15.99	20231227	12200	145.49	20230120	8.13	N	054450	500	75 억	380796	N	N	5	N	N
14	20240118	160539	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	29250	600	2	2.09	8209575950	283790	72.20	28650	29450	28450	37200	20100	28650	28926.82	2.21	0	46791	30916	29782	29216	28082	27516	29500	27800	76	8550	500	20620	50	1	15144233	4430	8.73	2.37	12	1.87	3350.00	12328.00	35650	20231227	-17.95	11750	20230112	148.94	34250	-14.60	20240104	28450	2.81	20240118	35650	-17.95	20231227	12050	142.74	20230118	8.27	N	054450	500	75 억	334231	N	N	5	N	N
15	20240118	150539	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	29250	600	2	2.09	7734820750	267566	68.08	28650	29450	28450	37200	20100	28650	28908.10	2.21	0	45560	30916	29782	29216	28082	27516	29500	27800	76	8550	500	20620	50	1	15144233	4430	8.73	2.37	12	1.77	3350.00	12328.00	35650	20231227	-17.95	11750	20230112	148.94	34250	-14.60	20240104	28450	2.81	20240118	35650	-17.95	20231227	12050	142.74	20230118	8.27	N	054450	500	75 억	334231	N	N	29	N	N
16	20240118	140539	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	28800	150	2	0.52	6357776700	220211	56.03	28650	29450	28450	37200	20100	28650	28871.31	2.21	0	41619	30916	29782	29216	28082	27516	29500	27800	76	8550	500	20620	50	1	15144233	4362	8.60	2.34	12	1.45	3350.00	12328.00	35650	20231227	-19.21	11750	20230112	145.11	34250	-15.91	20240104	28450	1.23	20240118	35650	-19.21	20231227	12050	139.00	20230118	8.27	N	054450	500	75 억	334231	N	N	29	N	N
17	20240118	130539	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	29200	550	2	1.92	4337105550	150068	38.18	28650	29450	28450	37200	20100	28650	28900.96	2.21	0	22670	30916	29782	29216	28082	27516	29500	27800	76	8550	500	20620	50	1	15144233	4422	8.72	2.37	12	0.99	3350.00	12328.00	35650	20231227	-18.09	11750	20230112	148.51	34250	-14.74	20240104	28450	2.64	20240118	35650	-18.09	20231227	12050	142.32	20230118	8.27	N	054450	500	75 억	334231	N	N	29	N	N
18	20240118	120540	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	28900	250	2	0.87	3697492550	128105	32.59	28650	29450	28450	37200	20100	28650	28863.01	2.21	0	15048	30916	29782	29216	28082	27516	29500	27800	76	8550	500	20620	50	1	15144233	4377	8.63	2.34	12	0.85	3350.00	12328.00	35650	20231227	-18.93	11750	20230112	145.96	34250	-15.62	20240104	28450	1.58	20240118	35650	-18.93	20231227	12050	139.83	20230118	8.27	N	054450	500	75 억	334231	N	N	29	N	N
19	20240118	110540	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	28950	300	2	1.05	3145537450	109110	27.76	28650	29450	28450	37200	20100	28650	28829.07	2.21	0	10239	30916	29782	29216	28082	27516	29500	27800	76	8550	500	20620	50	1	15144233	4384	8.64	2.35	12	0.72	3350.00	12328.00	35650	20231227	-18.79	11750	20230112	146.38	34250	-15.47	20240104	28450	1.76	20240118	35650	-18.79	20231227	12050	140.25	20230118	8.27	N	054450	500	75 억	334231	N	N	29	N	N
20	20240118	100538	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	29000	350	2	1.22	2301574400	79985	20.35	28650	29450	28450	37200	20100	28650	28775.10	2.21	0	3636	30916	29782	29216	28082	27516	29500	27800	76	8550	500	20620	50	1	15144233	4392	8.66	2.35	12	0.53	3350.00	12328.00	35650	20231227	-18.65	11750	20230112	146.81	34250	-15.33	20240104	28450	1.93	20240118	35650	-18.65	20231227	12050	140.66	20230118	8.27	N	054450	500	75 억	334231	N	N	29	N	N
21	20240118	090538	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	28650	0	3	0.00	671347500	23347	5.94	28650	29450	28500	37200	20100	28650	28755.25	2.21	0	-58	30916	29782	29216	28082	27516	29500	27800	76	8550	500	20620	50	1	15144233	4339	8.55	2.32	12	0.15	3350.00	12328.00	35650	20231227	-19.64	11750	20230112	143.83	34250	-16.35	20240104	28500	0.53	20240118	35650	-19.64	20231227	12050	137.76	20230118	8.27	N	054450	500	75 억	334231	N	N	29	N	N
22	20240117	160537	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	28650	-850	5	-2.88	11020427250	378575	107.77	30350	30350	28650	38350	20650	29500	29109.96	2.25	0	-6705	30833	30166	29483	28816	28133	29825	28475	76	8850	500	21240	50	1	15144233	4339	8.55	2.32	12	2.50	3350.00	12328.00	35650	20231227	-19.64	11750	20230112	143.83	34250	-16.35	20240104	28650	0.00	20240117	35650	-19.64	20231227	12000	138.75	20230117	8.40	N	054450	500	75 억	340753	N	N	29	N	N
23	20240117	150540	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	28850	-650	5	-2.20	10149443750	348260	99.14	30350	30350	28650	38350	20650	29500	29141.89	2.25	0	-8023	30833	30166	29483	28816	28133	29825	28475	76	8850	500	21240	50	1	15144233	4369	8.61	2.34	12	2.30	3350.00	12328.00	35650	20231227	-19.07	11750	20230112	145.53	34250	-15.77	20240104	28650	0.70	20240117	35650	-19.07	20231227	12000	140.42	20230117	8.40	N	054450	500	75 억	340753	N	N	31	N	N
24	20240117	140538	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	29100	-400	5	-1.36	9239810450	316667	90.14	30350	30350	28650	38350	20650	29500	29176.93	2.25	0	-5976	30833	30166	29483	28816	28133	29825	28475	76	8850	500	21240	50	1	15144233	4407	8.69	2.36	12	2.09	3350.00	12328.00	35650	20231227	-18.37	11750	20230112	147.66	34250	-15.04	20240104	28650	1.57	20240117	35650	-18.37	20231227	12000	142.50	20230117	8.40	N	054450	500	75 억	340753	N	N	31	N	N
25	20240117	130539	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	28700	-800	5	-2.71	8489881150	290685	82.75	30350	30350	28650	38350	20650	29500	29205.08	2.25	0	-5644	30833	30166	29483	28816	28133	29825	28475	76	8850	500	21240	50	1	15144233	4346	8.57	2.33	12	1.92	3350.00	12328.00	35650	20231227	-19.50	11750	20230112	144.26	34250	-16.20	20240104	28650	0.17	20240117	35650	-19.50	20231227	12000	139.17	20230117	8.40	N	054450	500	75 억	340753	N	N	31	N	N
26	20240117	120540	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	28750	-750	5	-2.54	7492210950	256141	72.91	30350	30350	28700	38350	20650	29500	29249.00	2.25	0	-14562	30833	30166	29483	28816	28133	29825	28475	76	8850	500	21240	50	1	15144233	4354	8.58	2.33	12	1.69	3350.00	12328.00	35650	20231227	-19.35	11750	20230112	144.68	34250	-16.06	20240104	28700	0.17	20240117	35650	-19.35	20231227	12000	139.58	20230117	8.40	N	054450	500	75 억	340753	N	N	31	N	N
27	20240117	110540	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	28800	-700	5	-2.37	6414272050	218653	62.24	30350	30350	28700	38350	20650	29500	29334.36	2.25	0	-14085	30833	30166	29483	28816	28133	29825	28475	76	8850	500	21240	50	1	15144233	4362	8.60	2.34	12	1.44	3350.00	12328.00	35650	20231227	-19.21	11750	20230112	145.11	34250	-15.91	20240104	28700	0.35	20240117	35650	-19.21	20231227	12000	140.00	20230117	8.40	N	054450	500	75 억	340753	N	N	31	N	N
28	20240117	100536	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	28750	-750	5	-2.54	5138872500	174528	49.68	30350	30350	28700	38350	20650	29500	29443.96	2.25	0	-10764	30833	30166	29483	28816	28133	29825	28475	76	8850	500	21240	50	1	15144233	4354	8.58	2.33	12	1.15	3350.00	12328.00	35650	20231227	-19.35	11750	20230112	144.68	34250	-16.06	20240104	28700	0.17	20240117	35650	-19.35	20231227	12000	139.58	20230117	8.40	N	054450	500	75 억	340753	N	N	31	N	N
29	20240117	090539	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	29850	350	2	1.19	1186802600	39423	11.22	30350	30350	29850	38350	20650	29500	30125.96	2.25	0	-6380	30833	30166	29483	28816	28133	29825	28475	76	8850	500	21240	50	1	15144233	4521	8.91	2.42	12	0.26	3350.00	12328.00	35650	20231227	-16.27	11750	20230112	154.04	34250	-12.85	20240104	28800	3.65	20240116	35650	-16.27	20231227	12000	148.75	20230117	8.40	N	054450	500	75 억	340753	N	N	31	N	N
30	20240116	160537	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	29500	-300	5	-1.01	10184579600	345578	103.45	29850	30150	28800	38700	20900	29800	29470.87	2.27	0	11612	31100	30450	29900	29250	28700	30775	29575	76	8900	500	21450	50	1	15144233	4468	8.81	2.39	12	2.28	3350.00	12328.00	35650	20231227	-17.25	11750	20230112	151.06	34250	-13.87	20240104	28800	2.43	20240116	35650	-17.25	20231227	12000	145.83	20230116	8.46	N	054450	500	75 억	343192	N	N	31	N	N
31	20240116	150536	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	29700	-100	5	-0.34	9377018100	318315	95.29	29850	30150	28800	38700	20900	29800	29458.09	2.27	0	12562	31100	30450	29900	29250	28700	30775	29575	76	8900	500	21450	50	1	15144233	4498	8.87	2.41	12	2.10	3350.00	12328.00	35650	20231227	-16.69	11750	20230112	152.77	34250	-13.28	20240104	28800	3.12	20240116	35650	-16.69	20231227	12000	147.50	20230116	8.46	N	054450	500	75 억	343192	N	N	0	N	N
32	20240116	140538	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	29700	-100	5	-0.34	8652248600	293889	87.98	29850	30150	28800	38700	20900	29800	29440.30	2.27	0	15562	31100	30450	29900	29250	28700	30775	29575	76	8900	500	21450	50	1	15144233	4498	8.87	2.41	12	1.94	3350.00	12328.00	35650	20231227	-16.69	11750	20230112	152.77	34250	-13.28	20240104	28800	3.12	20240116	35650	-16.69	20231227	12000	147.50	20230116	8.46	N	054450	500	75 억	343192	N	N	0	N	N
33	20240116	130537	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	29550	-250	5	-0.84	7366391400	250731	75.06	29850	30150	28800	38700	20900	29800	29379.34	2.27	0	22006	31100	30450	29900	29250	28700	30775	29575	76	8900	500	21450	50	1	15144233	4475	8.82	2.40	12	1.66	3350.00	12328.00	35650	20231227	-17.11	11750	20230112	151.49	34250	-13.72	20240104	28800	2.60	20240116	35650	-17.11	20231227	12000	146.25	20230116	8.46	N	054450	500	75 억	343192	N	N	0	N	N
34	20240116	120537	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	29450	-350	5	-1.17	6670721550	227208	68.02	29850	30150	28800	38700	20900	29800	29359.17	2.27	0	22355	31100	30450	29900	29250	28700	30775	29575	76	8900	500	21450	50	1	15144233	4460	8.79	2.39	12	1.50	3350.00	12328.00	35650	20231227	-17.39	11750	20230112	150.64	34250	-14.01	20240104	28800	2.26	20240116	35650	-17.39	20231227	12000	145.42	20230116	8.46	N	054450	500	75 억	343192	N	N	0	N	N
35	20240116	110535	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	29350	-450	5	-1.51	6060215650	206483	61.81	29850	30150	28800	38700	20900	29800	29349.29	2.27	0	16966	31100	30450	29900	29250	28700	30775	29575	76	8900	500	21450	50	1	15144233	4445	8.76	2.38	12	1.36	3350.00	12328.00	35650	20231227	-17.67	11750	20230112	149.79	34250	-14.31	20240104	28800	1.91	20240116	35650	-17.67	20231227	12000	144.58	20230116	8.46	N	054450	500	75 억	343192	N	N	0	N	N
36	20240116	100536	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	29000	-800	5	-2.68	4440426500	150764	45.13	29850	30150	28950	38700	20900	29800	29452.39	2.27	0	2884	31100	30450	29900	29250	28700	30775	29575	76	8900	500	21450	50	1	15144233	4392	8.66	2.35	12	1.00	3350.00	12328.00	35650	20231227	-18.65	11750	20230112	146.81	34250	-15.33	20240104	28950	0.17	20240116	35650	-18.65	20231227	12000	141.67	20230116	8.46	N	054450	500	75 억	343192	N	N	0	N	N
37	20240116	090535	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	29850	50	2	0.17	453979850	15178	4.54	29850	30150	29750	38700	20900	29800	29911.79	2.27	0	-4204	31100	30450	29900	29250	28700	30775	29575	76	8900	500	21450	50	1	15144233	4521	8.91	2.42	12	0.10	3350.00	12328.00	35650	20231227	-16.27	11750	20230112	154.04	34250	-12.85	20240104	29300	1.88	20240112	35650	-16.27	20231227	12000	148.75	20230116	8.46	N	054450	500	75 억	343192	N	N	0	N	N
38	20240115	160535	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	29800	350	2	1.19	9952282700	332033	102.40	29350	30550	29350	38250	20650	29450	29975.02	2.38	-59	-18694	31150	30300	29800	28950	28450	30050	28700	76	8800	500	21200	50	1	15144233	4513	8.90	2.42	12	2.19	3350.00	12328.00	35650	20231227	-16.41	11550	20230109	158.01	34250	-12.99	20240104	29300	1.71	20240112	35650	-16.41	20231227	12000	148.33	20230116	8.51	N	054450	500	75 억	359768	N	N	0	N	N
39	20240115	150535	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	29650	200	2	0.68	9377356150	312700	96.44	29350	30550	29350	38250	20650	29450	29989.08	2.38	-59	-12879	31150	30300	29800	28950	28450	30050	28700	76	8800	500	21200	50	1	15144233	4490	8.85	2.41	12	2.06	3350.00	12328.00	35650	20231227	-16.83	11550	20230109	156.71	34250	-13.43	20240104	29300	1.19	20240112	35650	-16.83	20231227	12000	147.08	20230116	8.51	N	054450	500	75 억	359768	N	N	0	N	N
40	20240115	140536	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	29550	100	2	0.34	8331458500	277276	85.51	29350	30550	29350	38250	20650	29450	30048.45	2.38	-59	-14026	31150	30300	29800	28950	28450	30050	28700	76	8800	500	21200	50	1	15144233	4475	8.82	2.40	12	1.83	3350.00	12328.00	35650	20231227	-17.11	11550	20230109	155.84	34250	-13.72	20240104	29300	0.85	20240112	35650	-17.11	20231227	12000	146.25	20230116	8.51	N	054450	500	75 억	359768	N	N	0	N	N
41	20240115	130534	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	29600	150	2	0.51	7610760200	252995	78.03	29350	30550	29350	38250	20650	29450	30083.72	2.38	-59	-16240	31150	30300	29800	28950	28450	30050	28700	76	8800	500	21200	50	1	15144233	4483	8.84	2.40	12	1.67	3350.00	12328.00	35650	20231227	-16.97	11550	20230109	156.28	34250	-13.58	20240104	29300	1.02	20240112	35650	-16.97	20231227	12000	146.67	20230116	8.51	N	054450	500	75 억	359768	N	N	0	N	N
42	20240115	120535	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	29950	500	2	1.70	6938252450	230390	71.05	29350	30550	29350	38250	20650	29450	30116.49	2.38	-59	-12888	31150	30300	29800	28950	28450	30050	28700	76	8800	500	21200	50	1	15144233	4536	8.94	2.43	12	1.52	3350.00	12328.00	35650	20231227	-15.99	11550	20230109	159.31	34250	-12.55	20240104	29300	2.22	20240112	35650	-15.99	20231227	12000	149.58	20230116	8.51	N	054450	500	75 억	359768	N	N	0	N	N
43	20240115	110534	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	29900	450	2	1.53	6384275900	211833	65.33	29350	30550	29350	38250	20650	29450	30139.64	2.38	-59	-5370	31150	30300	29800	28950	28450	30050	28700	76	8800	500	21200	50	1	15144233	4528	8.93	2.43	12	1.40	3350.00	12328.00	35650	20231227	-16.13	11550	20230109	158.87	34250	-12.70	20240104	29300	2.05	20240112	35650	-16.13	20231227	12000	149.17	20230116	8.51	N	054450	500	75 억	359768	N	N	0	N	N
44	20240115	100532	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	30300	850	2	2.89	4753782200	157264	48.50	29350	30550	29350	38250	20650	29450	30230.16	2.38	-59	4652	31150	30300	29800	28950	28450	30050	28700	76	8800	500	21200	50	1	15144233	4589	9.04	2.46	12	1.04	3350.00	12328.00	35650	20231227	-15.01	11550	20230109	162.34	34250	-11.53	20240104	29300	3.41	20240112	35650	-15.01	20231227	12000	152.50	20230116	8.51	N	054450	500	75 억	359768	N	N	0	N	N
45	20240115	090534	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	29700	250	2	0.85	358541500	12133	3.74	29350	29750	29350	38250	20650	29450	29554.62	2.38	-59	3268	31150	30300	29800	28950	28450	30050	28700	76	8800	500	21200	50	1	15144233	4498	8.87	2.41	12	0.08	3350.00	12328.00	35650	20231227	-16.69	11550	20230109	157.14	34250	-13.28	20240104	29300	1.37	20240112	35650	-16.69	20231227	12000	147.50	20230116	8.51	N	054450	500	75 억	359768	N	N	0	N	N
46	20240112	160531	57	100.00	KOSDAQ	반도체	N	N	N	N		N	29450	-550	5	-1.83	9567493300	320608	102.22	30150	30650	29300	39000	21000	30000	29840.60	2.44	0	-10210	30933	30466	30083	29616	29233	30700	29850	76	9000	500	21600	50	1	15144233	4460	8.79	2.39	12	2.12	3350.00	12328.00	35650	20231227	-17.39	11300	20230106	160.62	34250	-14.01	20240104	29300	0.51	20240112	35650	-17.39	20231227	11750	150.64	20230112	8.47	N	054450	500	75 억	369962	N	N	25	N	N
47	20240112	150533	57	100.00	KOSDAQ	반도체	N	N	N	N		N	29500	-500	5	-1.67	8837550800	295836	94.32	30150	30650	29300	39000	21000	30000	29870.96	2.44	0	-19239	30933	30466	30083	29616	29233	30700	29850	76	9000	500	21600	50	1	15144233	4468	8.81	2.39	12	1.95	3350.00	12328.00	35650	20231227	-17.25	11300	20230106	161.06	34250	-13.87	20240104	29300	0.68	20240112	35650	-17.25	20231227	11750	151.06	20230112	8.47	N	054450	500	75 억	369962	N	N	25	N	N
48	20240112	140533	57	100.00	KOSDAQ	반도체	N	N	N	N		N	29550	-450	5	-1.50	7560281000	252452	80.49	30150	30650	29300	39000	21000	30000	29946.33	2.44	0	-26008	30933	30466	30083	29616	29233	30700	29850	76	9000	500	21600	50	1	15144233	4475	8.82	2.40	12	1.67	3350.00	12328.00	35650	20231227	-17.11	11300	20230106	161.50	34250	-13.72	20240104	29300	0.85	20240112	35650	-17.11	20231227	11750	151.49	20230112	8.47	N	054450	500	75 억	369962	N	N	25	N	N
49	20240112	130531	57	100.00	KOSDAQ	반도체	N	N	N	N		N	29900	-100	5	-0.33	5084003400	168844	53.83	30150	30650	29800	39000	21000	30000	30114.04	2.44	0	-24950	30933	30466	30083	29616	29233	30700	29850	76	9000	500	21600	50	1	15144233	4528	8.93	2.43	12	1.11	3350.00	12328.00	35650	20231227	-16.13	11300	20230106	164.60	34250	-12.70	20240104	29700	0.67	20240111	35650	-16.13	20231227	11750	154.47	20230112	8.47	N	054450	500	75 억	369962	N	N	25	N	N
50	20240112	120533	57	100.00	KOSDAQ	반도체	N	N	N	N		N	30000	0	3	0.00	4303515900	142776	45.52	30150	30650	29800	39000	21000	30000	30146.89	2.44	0	-15547	30933	30466	30083	29616	29233	30700	29850	76	9000	500	21600	50	1	15144233	4543	8.96	2.43	12	0.94	3350.00	12328.00	35650	20231227	-15.85	11300	20230106	165.49	34250	-12.41	20240104	29700	1.01	20240111	35650	-15.85	20231227	11750	155.32	20230112	8.47	N	054450	500	75 억	369962	N	N	25	N	N
51	20240112	110531	57	100.00	KOSDAQ	반도체	N	N	N	N		N	30100	100	2	0.33	3885066350	128827	41.07	30150	30650	29800	39000	21000	30000	30163.60	2.44	0	-11136	30933	30466	30083	29616	29233	30700	29850	76	9000	500	21600	50	1	15144233	4558	8.99	2.44	12	0.85	3350.00	12328.00	35650	20231227	-15.57	11300	20230106	166.37	34250	-12.12	20240104	29700	1.35	20240111	35650	-15.57	20231227	11750	156.17	20230112	8.47	N	054450	500	75 억	369962	N	N	25	N	N
52	20240112	100531	57	100.00	KOSDAQ	반도체	N	N	N	N		N	29900	-100	5	-0.33	3127596250	103594	33.03	30150	30650	29800	39000	21000	30000	30200.60	2.44	0	-9874	30933	30466	30083	29616	29233	30700	29850	76	9000	500	21600	50	1	15144233	4528	8.93	2.43	12	0.68	3350.00	12328.00	35650	20231227	-16.13	11300	20230106	164.60	34250	-12.70	20240104	29700	0.67	20240111	35650	-16.13	20231227	11750	154.47	20230112	8.47	N	054450	500	75 억	369962	N	N	25	N	N
53	20240112	090531	57	100.00	KOSDAQ	반도체	N	N	N	N		N	30100	100	2	0.33	489185750	16237	5.18	30150	30300	30100	39000	21000	30000	30184.89	2.44	0	1053	30933	30466	30083	29616	29233	30700	29850	76	9000	500	21600	50	1	15144233	4558	8.99	2.44	12	0.11	3350.00	12328.00	35650	20231227	-15.57	11300	20230106	166.37	34250	-12.12	20240104	29700	1.35	20240111	35650	-15.57	20231227	11750	156.17	20230112	8.47	N	054450	500	75 억	369962	N	N	25	N	N
54	20240111	160528	57	100.00	KOSDAQ	반도체	N	N	N	N		N	30000	-150	5	-0.50	9222424250	306136	77.73	29950	30550	29700	39150	21150	30150	30125.32	2.43	0	870	31716	30932	30416	29632	29116	30675	29375	76	9000	500	21700	50	1	15144233	4543	8.96	2.43	12	2.02	3350.00	12328.00	35650	20231227	-15.85	11150	20230105	169.06	34250	-12.41	20240104	29700	1.01	20240111	35650	-15.85	20231227	11750	155.32	20230112	8.28	N	054450	500	75 억	368722	N	N	25	N	N
55	20240111	150532	57	100.00	KOSDAQ	반도체	N	N	N	N		N	30150	0	3	0.00	8504107400	282241	71.66	29950	30550	29700	39150	21150	30150	30130.66	2.43	0	2179	31716	30932	30416	29632	29116	30675	29375	76	9000	500	21700	50	1	15144233	4566	9.00	2.45	12	1.86	3350.00	12328.00	35650	20231227	-15.43	11150	20230105	170.40	34250	-11.97	20240104	29700	1.52	20240111	35650	-15.43	20231227	11750	156.60	20230112	8.28	N	054450	500	75 억	368722	N	N	1	N	N
56	20240111	140531	57	100.00	KOSDAQ	반도체	N	N	N	N		N	30000	-150	5	-0.50	7802890750	258989	65.76	29950	30550	29700	39150	21150	30150	30128.27	2.43	0	-816	31716	30932	30416	29632	29116	30675	29375	76	9000	500	21700	50	1	15144233	4543	8.96	2.43	12	1.71	3350.00	12328.00	35650	20231227	-15.85	11150	20230105	169.06	34250	-12.41	20240104	29700	1.01	20240111	35650	-15.85	20231227	11750	155.32	20230112	8.28	N	054450	500	75 억	368722	N	N	1	N	N
57	20240111	130529	57	100.00	KOSDAQ	반도체	N	N	N	N		N	30150	0	3	0.00	6728598550	223211	56.67	29950	30550	29700	39150	21150	30150	30144.57	2.43	0	-1805	31716	30932	30416	29632	29116	30675	29375	76	9000	500	21700	50	1	15144233	4566	9.00	2.45	12	1.47	3350.00	12328.00	35650	20231227	-15.43	11150	20230105	170.40	34250	-11.97	20240104	29700	1.52	20240111	35650	-15.43	20231227	11750	156.60	20230112	8.28	N	054450	500	75 억	368722	N	N	1	N	N
58	20240111	120529	57	100.00	KOSDAQ	반도체	N	N	N	N		N	30250	100	2	0.33	6368703100	211277	53.64	29950	30550	29700	39150	21150	30150	30143.85	2.43	0	-1310	31716	30932	30416	29632	29116	30675	29375	76	9000	500	21700	50	1	15144233	4581	9.03	2.45	12	1.40	3350.00	12328.00	35650	20231227	-15.15	11150	20230105	171.30	34250	-11.68	20240104	29700	1.85	20240111	35650	-15.15	20231227	11750	157.45	20230112	8.28	N	054450	500	75 억	368722	N	N	1	N	N
59	20240111	110532	57	100.00	KOSDAQ	반도체	N	N	N	N		N	30500	350	2	1.16	5685472450	188787	47.93	29950	30500	29700	39150	21150	30150	30115.80	2.43	0	4797	31716	30932	30416	29632	29116	30675	29375	76	9000	500	21700	50	1	15144233	4619	9.10	2.47	12	1.25	3350.00	12328.00	35650	20231227	-14.45	11150	20230105	173.54	34250	-10.95	20240104	29700	2.69	20240111	35650	-14.45	20231227	11750	159.57	20230112	8.28	N	054450	500	75 억	368722	N	N	1	N	N
60	20240111	100530	57	100.00	KOSDAQ	반도체	N	N	N	N		N	30200	50	2	0.17	4083239100	135943	34.52	29950	30500	29700	39150	21150	30150	30036.41	2.43	0	-2444	31716	30932	30416	29632	29116	30675	29375	76	9000	500	21700	50	1	15144233	4574	9.01	2.45	12	0.90	3350.00	12328.00	35650	20231227	-15.29	11150	20230105	170.85	34250	-11.82	20240104	29700	1.68	20240111	35650	-15.29	20231227	11750	157.02	20230112	8.28	N	054450	500	75 억	368722	N	N	1	N	N
61	20240111	090529	57	100.00	KOSDAQ	반도체	N	N	N	N		N	29900	-250	5	-0.83	1303057150	43402	11.02	29950	30450	29800	39150	21150	30150	30022.97	2.43	0	-3688	31716	30932	30416	29632	29116	30675	29375	76	9000	500	21700	50	1	15144233	4528	8.93	2.43	12	0.29	3350.00	12328.00	35650	20231227	-16.13	11150	20230105	168.16	34250	-12.70	20240104	29800	0.34	20240111	35650	-16.13	20231227	11750	154.47	20230112	8.28	N	054450	500	75 억	368722	N	N	1	N	N
62	20240110	160528	57	100.00	KOSDAQ	반도체	N	N	N	N		N	30150	-300	5	-0.99	11864508000	389667	43.92	30650	31200	29900	39550	21350	30450	30448.17	2.48	-12237	-5941	33283	31866	31083	29666	28883	31475	29275	76	9100	500	21920	50	1	15144233	4566	9.00	2.45	12	2.57	3350.00	12328.00	35650	20231227	-15.43	10900	20230104	176.61	34250	-11.97	20240104	29900	0.84	20240110	35650	-15.43	20231227	11750	156.60	20230112	8.37	N	054450	500	75 억	375444	N	N	1	N	N
63	20240110	150529	57	100.00	KOSDAQ	반도체	N	N	N	N		N	30200	-250	5	-0.82	11176332250	366856	41.35	30650	31200	29900	39550	21350	30450	30465.18	2.48	-12237	-9970	33283	31866	31083	29666	28883	31475	29275	76	9100	500	21920	50	1	15144233	4574	9.01	2.45	12	2.42	3350.00	12328.00	35650	20231227	-15.29	10900	20230104	177.06	34250	-11.82	20240104	29900	1.00	20240110	35650	-15.29	20231227	11750	157.02	20230112	8.37	N	054450	500	75 억	375444	N	N	170	N	N
64	20240110	140530	57	100.00	KOSDAQ	반도체	N	N	N	N		N	30050	-400	5	-1.31	8887598200	290647	32.76	30650	31200	30000	39550	21350	30450	30578.74	2.48	-12237	-22818	33283	31866	31083	29666	28883	31475	29275	76	9100	500	21920	50	1	15144233	4551	8.97	2.44	12	1.92	3350.00	12328.00	35650	20231227	-15.71	10900	20230104	175.69	34250	-12.26	20240104	30000	0.17	20240110	35650	-15.71	20231227	11750	155.74	20230112	8.37	N	054450	500	75 억	375444	N	N	170	N	N
65	20240110	130528	57	100.00	KOSDAQ	반도체	N	N	N	N		N	30250	-200	5	-0.66	8141871400	265925	29.97	30650	31200	30000	39550	21350	30450	30617.28	2.48	-12237	-25177	33283	31866	31083	29666	28883	31475	29275	76	9100	500	21920	50	1	15144233	4581	9.03	2.45	12	1.76	3350.00	12328.00	35650	20231227	-15.15	10900	20230104	177.52	34250	-11.68	20240104	30000	0.83	20240110	35650	-15.15	20231227	11750	157.45	20230112	8.37	N	054450	500	75 억	375444	N	N	170	N	N
66	20240110	120530	57	100.00	KOSDAQ	반도체	N	N	N	N		N	30500	50	2	0.16	6407233300	208524	23.50	30650	31200	30200	39550	21350	30450	30726.82	2.48	-12237	-21907	33283	31866	31083	29666	28883	31475	29275	76	9100	500	21920	50	1	15144233	4619	9.10	2.47	12	1.38	3350.00	12328.00	35650	20231227	-14.45	10900	20230104	179.82	34250	-10.95	20240104	30150	1.16	20240105	35650	-14.45	20231227	11750	159.57	20230112	8.37	N	054450	500	75 억	375444	N	N	170	N	N
67	20240110	110529	57	100.00	KOSDAQ	반도체	N	N	N	N		N	30550	100	2	0.33	5715014100	185800	20.94	30650	31200	30200	39550	21350	30450	30759.24	2.48	-12237	-18449	33283	31866	31083	29666	28883	31475	29275	76	9100	500	21920	50	1	15144233	4627	9.12	2.48	12	1.23	3350.00	12328.00	35650	20231227	-14.31	10900	20230104	180.28	34250	-10.80	20240104	30150	1.33	20240105	35650	-14.31	20231227	11750	160.00	20230112	8.37	N	054450	500	75 억	375444	N	N	170	N	N
68	20240110	100528	57	100.00	KOSDAQ	반도체	N	N	N	N		N	30650	200	2	0.66	4700651200	152740	17.22	30650	31200	30200	39550	21350	30450	30775.87	2.48	-12237	-12606	33283	31866	31083	29666	28883	31475	29275	76	9100	500	21920	50	1	15144233	4642	9.15	2.49	12	1.01	3350.00	12328.00	35650	20231227	-14.03	10900	20230104	181.19	34250	-10.51	20240104	30150	1.66	20240105	35650	-14.03	20231227	11750	160.85	20230112	8.37	N	054450	500	75 억	375444	N	N	170	N	N
69	20240110	090527	57	100.00	KOSDAQ	반도체	N	N	N	N		N	30500	50	2	0.16	621080000	20329	2.29	30650	30650	30300	39550	21350	30450	30552.27	2.48	-12237	-8757	33283	31866	31083	29666	28883	31475	29275	76	9100	500	21920	50	1	15144233	4619	9.10	2.47	12	0.13	3350.00	12328.00	35650	20231227	-14.45	10900	20230104	179.82	34250	-10.95	20240104	30150	1.16	20240105	35650	-14.45	20231227	11750	159.57	20230112	8.37	N	054450	500	75 억	375444	N	N	170	N	N
70	20240109	160526	57	100.00	KOSDAQ	반도체	N	N	N	N		N	30450	-550	5	-1.77	27589287900	879150	219.92	31800	32500	30300	40300	21700	31000	31383.18	3.21	0	-110147	31666	31332	31016	30682	30366	31175	30525	76	9300	500	22320	50	1	15144233	4611	9.09	2.47	12	5.81	3350.00	12328.00	35650	20231227	-14.59	10550	20230103	188.63	34250	-11.09	20240104	30150	1.00	20240105	35650	-14.59	20231227	11550	163.64	20230109	8.44	N	054450	500	75 억	485759	N	N	170	N	N
71	20240109	150528	57	100.00	KOSDAQ	반도체	N	N	N	N		N	30450	-550	5	-1.77	26204533200	833712	208.55	31800	32500	30300	40300	21700	31000	31431.16	3.21	0	-111736	31666	31332	31016	30682	30366	31175	30525	76	9300	500	22320	50	1	15144233	4611	9.09	2.47	12	5.51	3350.00	12328.00	35650	20231227	-14.59	10550	20230103	188.63	34250	-11.09	20240104	30150	1.00	20240105	35650	-14.59	20231227	11550	163.64	20230109	8.44	N	054450	500	75 억	485759	N	N	6	N	N
72	20240109	140527	57	100.00	KOSDAQ	반도체	N	N	N	N		N	30500	-500	5	-1.61	24363333750	773180	193.41	31800	32500	30300	40300	21700	31000	31510.56	3.21	0	-95147	31666	31332	31016	30682	30366	31175	30525	76	9300	500	22320	50	1	15144233	4619	9.10	2.47	12	5.11	3350.00	12328.00	35650	20231227	-14.45	10550	20230103	189.10	34250	-10.95	20240104	30150	1.16	20240105	35650	-14.45	20231227	11550	164.07	20230109	8.44	N	054450	500	75 억	485759	N	N	6	N	N
73	20240109	130527	57	100.00	KOSDAQ	반도체	N	N	N	N		N	30550	-450	5	-1.45	22030537550	696533	174.24	31800	32500	30450	40300	21700	31000	31628.85	3.21	0	-90583	31666	31332	31016	30682	30366	31175	30525	76	9300	500	22320	50	1	15144233	4627	9.12	2.48	12	4.60	3350.00	12328.00	35650	20231227	-14.31	10550	20230103	189.57	34250	-10.80	20240104	30150	1.33	20240105	35650	-14.31	20231227	11550	164.50	20230109	8.44	N	054450	500	75 억	485759	N	N	6	N	N
74	20240109	120531	57	100.00	KOSDAQ	반도체	N	N	N	N		N	30950	-50	5	-0.16	18799294100	591151	147.88	31800	32500	30800	40300	21700	31000	31801.17	3.21	0	-72460	31666	31332	31016	30682	30366	31175	30525	76	9300	500	22320	50	1	15144233	4687	9.24	2.51	12	3.90	3350.00	12328.00	35650	20231227	-13.18	10550	20230103	193.36	34250	-9.64	20240104	30150	2.65	20240105	35650	-13.18	20231227	11550	167.97	20230109	8.44	N	054450	500	75 억	485759	N	N	6	N	N
75	20240109	110528	57	100.00	KOSDAQ	반도체	N	N	N	N		N	31550	550	2	1.77	15524313100	486138	121.61	31800	32500	31350	40300	21700	31000	31933.96	3.21	0	-32672	31666	31332	31016	30682	30366	31175	30525	76	9300	500	22320	50	1	15144233	4778	9.42	2.56	12	3.21	3350.00	12328.00	35650	20231227	-11.50	10550	20230103	199.05	34250	-7.88	20240104	30150	4.64	20240105	35650	-11.50	20231227	11550	173.16	20230109	8.44	N	054450	500	75 억	485759	N	N	6	N	N
76	20240109	100527	57	100.00	KOSDAQ	반도체	N	N	N	N		N	31700	700	2	2.26	12446291800	388531	97.19	31800	32500	31600	40300	21700	31000	32034.23	3.21	0	-22487	31666	31332	31016	30682	30366	31175	30525	76	9300	500	22320	50	1	15144233	4801	9.46	2.57	12	2.57	3350.00	12328.00	35650	20231227	-11.08	10550	20230103	200.47	34250	-7.45	20240104	30150	5.14	20240105	35650	-11.08	20231227	11550	174.46	20230109	8.44	N	054450	500	75 억	485759	N	N	6	N	N
77	20240109	090527	57	100.00	KOSDAQ	반도체	N	N	N	N		N	32150	1150	2	3.71	3795520000	118668	29.68	31800	32400	31650	40300	21700	31000	31984.36	3.21	0	-12598	31666	31332	31016	30682	30366	31175	30525	76	9300	500	22320	50	1	15144233	4869	9.60	2.61	12	0.78	3350.00	12328.00	35650	20231227	-9.82	10550	20230103	204.74	34250	-6.13	20240104	30150	6.63	20240105	35650	-9.82	20231227	11550	178.35	20230109	8.44	N	054450	500	75 억	485759	N	N	6	N	N
78	20240108	160527	57	100.00	KOSDAQ	반도체	N	N	N	N		N	31000	100	2	0.32	12214930350	394090	36.76	31150	31350	30700	40150	21650	30900	30995.26	3.21	-5186	-832	32533	31716	30933	30116	29333	31325	29725	76	9250	500	22240	50	1	15144233	4695	9.25	2.51	12	2.60	3350.00	12328.00	35650	20231227	-13.04	10550	20230103	193.84	34250	-9.49	20240104	30150	2.82	20240105	35650	-13.04	20231227	11550	168.40	20230109	8.54	N	054450	500	75 억	486545	N	N	6	N	N
79	20240108	150528	57	100.00	KOSDAQ	반도체	N	N	N	N		N	31150	250	2	0.81	11241814850	362734	33.84	31150	31350	30700	40150	21650	30900	30991.91	3.21	-5186	-8003	32533	31716	30933	30116	29333	31325	29725	76	9250	500	22240	50	1	15144233	4717	9.30	2.53	12	2.40	3350.00	12328.00	35650	20231227	-12.62	10550	20230103	195.26	34250	-9.05	20240104	30150	3.32	20240105	35650	-12.62	20231227	11550	169.70	20230109	8.54	N	054450	500	75 억	486545	N	N	6	N	N
80	20240108	140527	57	100.00	KOSDAQ	반도체	N	N	N	N		N	30800	-100	5	-0.32	9590194400	309352	28.86	31150	31350	30700	40150	21650	30900	31000.93	3.21	-5186	-14025	32533	31716	30933	30116	29333	31325	29725	76	9250	500	22240	50	1	15144233	4664	9.19	2.50	12	2.04	3350.00	12328.00	35650	20231227	-13.60	10550	20230103	191.94	34250	-10.07	20240104	30150	2.16	20240105	35650	-13.60	20231227	11550	166.67	20230109	8.54	N	054450	500	75 억	486545	N	N	6	N	N
81	20240108	130526	57	100.00	KOSDAQ	반도체	N	N	N	N		N	30900	0	3	0.00	8597932000	277158	25.85	31150	31350	30700	40150	21650	30900	31021.79	3.21	-5186	-14552	32533	31716	30933	30116	29333	31325	29725	76	9250	500	22240	50	1	15144233	4680	9.22	2.51	12	1.83	3350.00	12328.00	35650	20231227	-13.32	10550	20230103	192.89	34250	-9.78	20240104	30150	2.49	20240105	35650	-13.32	20231227	11550	167.53	20230109	8.54	N	054450	500	75 억	486545	N	N	6	N	N
82	20240108	120527	57	100.00	KOSDAQ	반도체	N	N	N	N		N	31000	100	2	0.32	7888870250	254232	23.72	31150	31350	30700	40150	21650	30900	31030.22	3.21	-5186	-13917	32533	31716	30933	30116	29333	31325	29725	76	9250	500	22240	50	1	15144233	4695	9.25	2.51	12	1.68	3350.00	12328.00	35650	20231227	-13.04	10550	20230103	193.84	34250	-9.49	20240104	30150	2.82	20240105	35650	-13.04	20231227	11550	168.40	20230109	8.54	N	054450	500	75 억	486545	N	N	6	N	N
83	20240108	110528	57	100.00	KOSDAQ	반도체	N	N	N	N		N	30950	50	2	0.16	6806445300	219419	20.47	31150	31350	30700	40150	21650	30900	31020.33	3.21	-5186	-18500	32533	31716	30933	30116	29333	31325	29725	76	9250	500	22240	50	1	15144233	4687	9.24	2.51	12	1.45	3350.00	12328.00	35650	20231227	-13.18	10550	20230103	193.36	34250	-9.64	20240104	30150	2.65	20240105	35650	-13.18	20231227	11550	167.97	20230109	8.54	N	054450	500	75 억	486545	N	N	6	N	N
84	20240108	100528	57	100.00	KOSDAQ	반도체	N	N	N	N		N	31300	400	2	1.29	5157491700	166322	15.51	31150	31300	30700	40150	21650	30900	31009.11	3.21	-5186	-15071	32533	31716	30933	30116	29333	31325	29725	76	9250	500	22240	50	1	15144233	4740	9.34	2.54	12	1.10	3350.00	12328.00	35650	20231227	-12.20	10550	20230103	196.68	34250	-8.61	20240104	30150	3.81	20240105	35650	-12.20	20231227	11550	171.00	20230109	8.54	N	054450	500	75 억	486545	N	N	6	N	N
85	20240108	090526	57	100.00	KOSDAQ	반도체	N	N	N	N		N	30950	50	2	0.16	1461725500	47037	4.39	31150	31300	30850	40150	21650	30900	31076.24	3.21	-5186	-14285	32533	31716	30933	30116	29333	31325	29725	76	9250	500	22240	50	1	15144233	4687	9.24	2.51	12	0.31	3350.00	12328.00	35650	20231227	-13.18	10550	20230103	193.36	34250	-9.64	20240104	30150	2.65	20240105	35650	-13.18	20231227	11550	167.97	20230109	8.54	N	054450	500	75 억	486545	N	N	6	N	N
86	20240105	160526	57	100.00	KOSDAQ	반도체	N	N	N	N		N	30900	-1450	5	-4.48	32686502100	1064674	100.18	31750	31750	30150	42050	22650	32350	30699.13	3.88	-476	-98027	35083	33716	32883	31516	30683	33300	31100	76	9700	500	23290	50	1	15144233	4680	9.22	2.51	12	7.03	3350.00	12328.00	35650	20231227	-13.32	10550	20230103	192.89	34250	-9.78	20240104	30150	2.49	20240105	35650	-13.32	20231227	11150	177.13	20230105	8.35	N	054450	500	75 억	587709	N	N	6	N	N
87	20240105	150528	57	100.00	KOSDAQ	반도체	N	N	N	N		N	31100	-1250	5	-3.86	30851860650	1005362	94.60	31750	31750	30150	42050	22650	32350	30686.28	3.88	-476	-107370	35083	33716	32883	31516	30683	33300	31100	76	9700	500	23290	50	1	15144233	4710	9.28	2.52	12	6.64	3350.00	12328.00	35650	20231227	-12.76	10550	20230103	194.79	34250	-9.20	20240104	30150	3.15	20240105	35650	-12.76	20231227	11150	178.92	20230105	8.35	N	054450	500	75 억	587709	N	N	35	N	N
88	20240105	140524	57	100.00	KOSDAQ	반도체	N	N	N	N		N	30900	-1450	5	-4.48	28545957300	930865	87.59	31750	31750	30150	42050	22650	32350	30664.92	3.88	-476	-114567	35083	33716	32883	31516	30683	33300	31100	76	9700	500	23290	50	1	15144233	4680	9.22	2.51	12	6.15	3350.00	12328.00	35650	20231227	-13.32	10550	20230103	192.89	34250	-9.78	20240104	30150	2.49	20240105	35650	-13.32	20231227	11150	177.13	20230105	8.35	N	054450	500	75 억	587709	N	N	35	N	N
89	20240105	130526	57	100.00	KOSDAQ	반도체	N	N	N	N		N	30800	-1550	5	-4.79	25693218200	838381	78.89	31750	31750	30150	42050	22650	32350	30644.96	3.88	-476	-125699	35083	33716	32883	31516	30683	33300	31100	76	9700	500	23290	50	1	15144233	4664	9.19	2.50	12	5.54	3350.00	12328.00	35650	20231227	-13.60	10550	20230103	191.94	34250	-10.07	20240104	30150	2.16	20240105	35650	-13.60	20231227	11150	176.23	20230105	8.35	N	054450	500	75 억	587709	N	N	35	N	N
90	20240105	120526	57	100.00	KOSDAQ	반도체	N	N	N	N		N	30550	-1800	5	-5.56	23946935600	781521	73.54	31750	31750	30150	42050	22650	32350	30640.08	3.88	-476	-137408	35083	33716	32883	31516	30683	33300	31100	76	9700	500	23290	50	1	15144233	4627	9.12	2.48	12	5.16	3350.00	12328.00	35650	20231227	-14.31	10550	20230103	189.57	34250	-10.80	20240104	30150	1.33	20240105	35650	-14.31	20231227	11150	173.99	20230105	8.35	N	054450	500	75 억	587709	N	N	35	N	N
91	20240105	110525	57	100.00	KOSDAQ	반도체	N	N	N	N		N	30450	-1900	5	-5.87	22297069950	727301	68.43	31750	31750	30150	42050	22650	32350	30655.82	3.88	-476	-146734	35083	33716	32883	31516	30683	33300	31100	76	9700	500	23290	50	1	15144233	4611	9.09	2.47	12	4.80	3350.00	12328.00	35650	20231227	-14.59	10550	20230103	188.63	34250	-11.09	20240104	30150	1.00	20240105	35650	-14.59	20231227	11150	173.09	20230105	8.35	N	054450	500	75 억	587709	N	N	35	N	N
92	20240105	100528	57	100.00	KOSDAQ	반도체	N	N	N	N		N	30450	-1900	5	-5.87	18613445500	606039	57.02	31750	31750	30150	42050	22650	32350	30711.59	3.88	-476	-124008	35083	33716	32883	31516	30683	33300	31100	76	9700	500	23290	50	1	15144233	4611	9.09	2.47	12	4.00	3350.00	12328.00	35650	20231227	-14.59	10550	20230103	188.63	34250	-11.09	20240104	30150	1.00	20240105	35650	-14.59	20231227	11150	173.09	20230105	8.35	N	054450	500	75 억	587709	N	N	35	N	N
93	20240105	090525	57	100.00	KOSDAQ	반도체	N	N	N	N		N	30650	-1700	5	-5.26	6108405550	196366	18.48	31750	31750	30550	42050	22650	32350	31103.27	3.88	-476	-53582	35083	33716	32883	31516	30683	33300	31100	76	9700	500	23290	50	1	15144233	4642	9.15	2.49	12	1.30	3350.00	12328.00	35650	20231227	-14.03	10550	20230103	190.52	34250	-10.51	20240104	30550	0.33	20240105	35650	-14.03	20231227	11150	174.89	20230105	8.35	N	054450	500	75 억	587709	N	N	35	N	N
94	20240104	160523	57	100.00	KOSDAQ	반도체	N	N	N	N		N	32350	-650	5	-1.97	34990328050	1054159	139.46	32550	34250	32050	42900	23100	33000	33194.69	4.04	0	-24396	34033	33516	32733	32216	31433	33775	32475	76	9900	500	23760	50	1	15144233	4899	9.66	2.62	12	6.96	3350.00	12328.00	35650	20231227	-9.26	10550	20230103	206.64	34250	-5.55	20240104	31950	1.25	20240103	35650	-9.26	20231227	10900	196.79	20230104	7.91	N	054450	500	75 억	611196	N	N	35	N	N
95	20240104	150524	57	100.00	KOSDAQ	반도체	N	N	N	N		N	32450	-550	5	-1.67	33785036450	1016912	134.53	32550	34250	32050	42900	23100	33000	33223.29	4.04	0	-30718	34033	33516	32733	32216	31433	33775	32475	76	9900	500	23760	50	1	15144233	4914	9.69	2.63	12	6.71	3350.00	12328.00	35650	20231227	-8.98	10550	20230103	207.58	34250	-5.26	20240104	31950	1.56	20240103	35650	-8.98	20231227	10900	197.71	20230104	7.91	N	054450	500	75 억	611196	N	N	797	N	N
96	20240104	140524	57	100.00	KOSDAQ	반도체	N	N	N	N		N	32950	-50	5	-0.15	28088838650	841210	111.29	32550	34250	32500	42900	23100	33000	33391.26	4.04	0	-36274	34033	33516	32733	32216	31433	33775	32475	76	9900	500	23760	50	1	15144233	4990	9.84	2.67	12	5.55	3350.00	12328.00	35650	20231227	-7.57	10550	20230103	212.32	34250	-3.80	20240104	31950	3.13	20240103	35650	-7.57	20231227	10900	202.29	20230104	7.91	N	054450	500	75 억	611196	N	N	797	N	N
97	20240104	130524	57	100.00	KOSDAQ	반도체	N	N	N	N		N	33250	250	2	0.76	26058301000	779778	103.16	32550	34250	32500	42900	23100	33000	33417.89	4.04	0	-34873	34033	33516	32733	32216	31433	33775	32475	76	9900	500	23760	50	1	15144233	5035	9.93	2.70	12	5.15	3350.00	12328.00	35650	20231227	-6.73	10550	20230103	215.17	34250	-2.92	20240104	31950	4.07	20240103	35650	-6.73	20231227	10900	205.05	20230104	7.91	N	054450	500	75 억	611196	N	N	797	N	N
98	20240104	120522	57	100.00	KOSDAQ	반도체	N	N	N	N		N	33150	150	2	0.45	23935027050	716091	94.74	32550	34250	32500	42900	23100	33000	33424.90	4.04	0	-26852	34033	33516	32733	32216	31433	33775	32475	76	9900	500	23760	50	1	15144233	5020	9.90	2.69	12	4.73	3350.00	12328.00	35650	20231227	-7.01	10550	20230103	214.22	34250	-3.21	20240104	31950	3.76	20240103	35650	-7.01	20231227	10900	204.13	20230104	7.91	N	054450	500	75 억	611196	N	N	797	N	N
99	20240104	110523	57	100.00	KOSDAQ	반도체	N	N	N	N		N	32900	-100	5	-0.30	22174265650	662690	87.67	32550	34250	32500	42900	23100	33000	33461.39	4.04	0	-10658	34033	33516	32733	32216	31433	33775	32475	76	9900	500	23760	50	1	15144233	4982	9.82	2.67	12	4.38	3350.00	12328.00	35650	20231227	-7.71	10550	20230103	211.85	34250	-3.94	20240104	31950	2.97	20240103	35650	-7.71	20231227	10900	201.83	20230104	7.91	N	054450	500	75 억	611196	N	N	797	N	N
100	20240104	100523	57	100.00	KOSDAQ	반도체	N	N	N	N		N	33550	550	2	1.67	16310391550	485375	64.21	32550	34250	32500	42900	23100	33000	33604.39	4.04	0	15015	34033	33516	32733	32216	31433	33775	32475	76	9900	500	23760	50	1	15144233	5081	10.01	2.72	12	3.21	3350.00	12328.00	35650	20231227	-5.89	10550	20230103	218.01	34250	-2.04	20240104	31950	5.01	20240103	35650	-5.89	20231227	10900	207.80	20230104	7.91	N	054450	500	75 억	611196	N	N	797	N	N
101	20240104	090525	57	100.00	KOSDAQ	반도체	N	N	N	N		N	32900	-100	5	-0.30	899713750	27526	3.64	32550	33000	32500	42900	23100	33000	32679.39	4.04	0	2728	34033	33516	32733	32216	31433	33775	32475	76	9900	500	23760	50	1	15144233	4982	9.82	2.67	12	0.18	3350.00	12328.00	35650	20231227	-7.71	10550	20230103	211.85	34000	-3.24	20240102	31950	2.97	20240103	35650	-7.71	20231227	10900	201.83	20230104	7.91	N	054450	500	75 억	611196	N	N	797	N	N
102	20240103	160522	57	100.00	KOSDAQ	반도체	N	N	N	N		N	33000	-850	5	-2.51	24264442350	744813	76.65	32800	33250	31950	44000	23700	33850	32573.91	4.35	0	-48596	34783	34316	33533	33066	32283	34550	33300	76	10150	500	24370	50	1	15144233	4998	9.85	2.68	12	4.92	3350.00	12328.00	35650	20231227	-7.43	10550	20230103	212.80	34000	-2.94	20240102	31950	3.29	20240103	35650	-7.43	20231227	10550	212.80	20230103	7.67	N	054450	500	75 억	659219	N	N	797	N	N
103	20240103	150522	57	100.00	KOSDAQ	반도체	N	N	N	N		N	33150	-700	5	-2.07	22726041200	698262	71.86	32800	33250	31950	44000	23700	33850	32546.32	4.35	0	-48313	34783	34316	33533	33066	32283	34550	33300	76	10150	500	24370	50	1	15144233	5020	9.90	2.69	12	4.61	3350.00	12328.00	35650	20231227	-7.01	10550	20230103	214.22	34000	-2.50	20240102	31950	3.76	20240103	35650	-7.01	20231227	10550	214.22	20230103	7.67	N	054450	500	75 억	659219	N	N	215	N	N
104	20240103	140519	57	100.00	KOSDAQ	반도체	N	N	N	N		N	32450	-1400	5	-4.14	17600266250	542635	55.85	32800	33000	31950	44000	23700	33850	32434.46	4.35	0	-47187	34783	34316	33533	33066	32283	34550	33300	76	10150	500	24370	50	1	15144233	4914	9.69	2.63	12	3.58	3350.00	12328.00	35650	20231227	-8.98	10550	20230103	207.58	34000	-4.56	20240102	31950	1.56	20240103	35650	-8.98	20231227	10550	207.58	20230103	7.67	N	054450	500	75 억	659219	N	N	215	N	N
105	20240103	130521	57	100.00	KOSDAQ	반도체	N	N	N	N		N	32250	-1600	5	-4.73	16032764200	494283	50.87	32800	33000	31950	44000	23700	33850	32436.01	4.35	0	-50187	34783	34316	33533	33066	32283	34550	33300	76	10150	500	24370	50	1	15144233	4884	9.63	2.62	12	3.26	3350.00	12328.00	35650	20231227	-9.54	10550	20230103	205.69	34000	-5.15	20240102	31950	0.94	20240103	35650	-9.54	20231227	10550	205.69	20230103	7.67	N	054450	500	75 억	659219	N	N	215	N	N
106	20240103	120524	57	100.00	KOSDAQ	반도체	N	N	N	N		N	32250	-1600	5	-4.73	14625929500	450527	46.37	32800	33000	31950	44000	23700	33850	32463.62	4.35	0	-41997	34783	34316	33533	33066	32283	34550	33300	76	10150	500	24370	50	1	15144233	4884	9.63	2.62	12	2.97	3350.00	12328.00	35650	20231227	-9.54	10550	20230103	205.69	34000	-5.15	20240102	31950	0.94	20240103	35650	-9.54	20231227	10550	205.69	20230103	7.67	N	054450	500	75 억	659219	N	N	215	N	N
107	20240103	110521	57	100.00	KOSDAQ	반도체	N	N	N	N		N	32400	-1450	5	-4.28	13379478000	412010	42.40	32800	33000	31950	44000	23700	33850	32473.21	4.35	0	-35111	34783	34316	33533	33066	32283	34550	33300	76	10150	500	24370	50	1	15144233	4907	9.67	2.63	12	2.72	3350.00	12328.00	35650	20231227	-9.12	10550	20230103	207.11	34000	-4.71	20240102	31950	1.41	20240103	35650	-9.12	20231227	10550	207.11	20230103	7.67	N	054450	500	75 억	659219	N	N	215	N	N
108	20240103	100520	57	100.00	KOSDAQ	반도체	N	N	N	N		N	32150	-1700	5	-5.02	10328615700	317238	32.65	32800	33000	32100	44000	23700	33850	32557.38	4.35	0	-27365	34783	34316	33533	33066	32283	34550	33300	76	10150	500	24370	50	1	15144233	4869	9.60	2.61	12	2.09	3350.00	12328.00	35650	20231227	-9.82	10550	20230103	204.74	34000	-5.44	20240102	32100	0.16	20240103	35650	-9.82	20231227	10550	204.74	20230103	7.67	N	054450	500	75 억	659219	N	N	215	N	N
109	20240103	090520	57	100.00	KOSDAQ	반도체	N	N	N	N		N	32800	-1050	5	-3.10	2470434350	75599	7.78	32800	32900	32350	44000	23700	33850	32675.99	4.35	0	-13567	34783	34316	33533	33066	32283	34550	33300	76	10150	500	24370	50	1	15144233	4967	9.79	2.66	12	0.50	3350.00	12328.00	35650	20231227	-7.99	10550	20230103	210.90	34000	-3.53	20240102	32350	1.39	20240103	35650	-7.99	20231227	10550	210.90	20230103	7.67	N	054450	500	75 억	659219	N	N	215	N	N
110	20240102	160520	57	100.00	KOSDAQ	반도체	N	N	N	N		N	33850	550	2	1.65	31978533250	956344	61.60	33400	34000	32750	43250	23350	33300	33436.85	4.68	-60000	-66698	35766	34532	33866	32632	31966	34200	32300	76	9950	500	23970	50	1	15144233	5126	10.10	2.75	12	6.31	3350.00	12328.00	35650	20231227	-5.05	10550	20230103	220.85	34000	-0.44	20240102	32750	3.36	20240102	35650	-5.05	20231227	10550	220.85	20230103	8.50	N	054450	500	75 억	709311	N	N	215	N	N
111	20240102	150519	57	100.00	KOSDAQ	반도체	N	N	N	N		N	33850	550	2	1.65	29514433250	883515	56.91	33400	34000	32750	43250	23350	33300	33405.77	4.68	-60000	-46415	35766	34532	33866	32632	31966	34200	32300	76	9950	500	23970	50	1	15144233	5126	10.10	2.75	12	5.83	3350.00	12328.00	35650	20231227	-5.05	10550	20230103	220.85	34000	-0.44	20240102	32750	3.36	20240102	35650	-5.05	20231227	10550	220.85	20230103	8.50	N	054450	500	75 억	709311	N	N	8	N	N
112	20240102	140521	57	100.00	KOSDAQ	반도체	N	N	N	N		N	33350	50	2	0.15	22849279000	685487	44.15	33400	33850	32750	43250	23350	33300	33332.94	4.68	-60000	-40176	35766	34532	33866	32632	31966	34200	32300	76	9950	500	23970	50	1	15144233	5051	9.96	2.71	12	4.53	3350.00	12328.00	35650	20231227	-6.45	10550	20230103	216.11	33850	-1.48	20240102	32750	1.83	20240102	35650	-6.45	20231227	10550	216.11	20230103	8.50	N	054450	500	75 억	709311	N	N	8	N	N
113	20240102	130518	57	100.00	KOSDAQ	반도체	N	N	N	N		N	33300	0	3	0.00	20584861200	617393	39.77	33400	33850	32750	43250	23350	33300	33341.63	4.68	-60000	-36371	35766	34532	33866	32632	31966	34200	32300	76	9950	500	23970	50	1	15144233	5043	9.94	2.70	12	4.08	3350.00	12328.00	35650	20231227	-6.59	10550	20230103	215.64	33850	-1.62	20240102	32750	1.68	20240102	35650	-6.59	20231227	10550	215.64	20230103	8.50	N	054450	500	75 억	709311	N	N	8	N	N
114	20240102	120518	57	100.00	KOSDAQ	반도체	N	N	N	N		N	33200	-100	5	-0.30	18649797500	559306	36.03	33400	33850	32750	43250	23350	33300	33344.58	4.68	-60000	-26302	35766	34532	33866	32632	31966	34200	32300	76	9950	500	23970	50	1	15144233	5028	9.91	2.69	12	3.69	3350.00	12328.00	35650	20231227	-6.87	10550	20230103	214.69	33850	-1.92	20240102	32750	1.37	20240102	35650	-6.87	20231227	10550	214.69	20230103	8.50	N	054450	500	75 억	709311	N	N	8	N	N
115	20240102	110517	57	100.00	KOSDAQ	반도체	N	N	N	N		N	32800	-500	5	-1.50	14756564400	441771	28.46	33400	33850	32800	43250	23350	33300	33403.34	4.68	-60000	-13100	35766	34532	33866	32632	31966	34200	32300	76	9950	500	23970	50	1	15144233	4967	9.79	2.66	12	2.92	3350.00	12328.00	35650	20231227	-7.99	10550	20230103	210.90	33850	-3.10	20240102	32800	0.00	20240102	35650	-7.99	20231227	10550	210.90	20230103	8.50	N	054450	500	75 억	709311	N	N	8	N	N
116	20240102	100512	57	100.00	KOSDAQ	반도체	N	N	N	N		N	33500	200	2	0.60	2283199000	68304	4.40	33400	33600	33300	43250	23350	33300	33428.15	4.68	-60000	-993	35766	34532	33866	32632	31966	34200	32300	76	9950	500	23970	50	1	15144233	5073	10.00	2.72	12	0.45	3350.00	12328.00	35650	20231227	-6.03	10550	20230103	217.54	33600	-0.30	20240102	33300	0.60	20240102	35650	-6.03	20231227	10550	217.54	20230103	8.50	N	054450	500	75 억	709311	N	N	8	N	N
117	20240102	090506	57	100.00	KOSDAQ	반도체	N	N	N	N		N	33300	0	3	0.00	0	0	0.00	0	0	0	43250	23350	33300	0.00	4.68	-60000	0	35766	34532	33866	32632	31966	34200	32300	76	9950	500	23970	50	1	15144233	5043	9.94	2.70	12	0.00	3350.00	12328.00	35650	20231227	-6.59	10550	20230103	215.64	0	0.00	0	0	0.00	0	35650	-6.59	20231227	10550	215.64	20230103	8.50	N	054450	500	75 억	709311	N	N	8	N	N

52 KiB Raw Blame History

52 KiB

Raw Blame History