KissMeData/054630/price/prices-20250101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250124	160553	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3440	20240122	-54.07	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
3	20250124	150552	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3440	20240122	-54.07	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
4	20250124	140552	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3440	20240122	-54.07	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
5	20250124	130553	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3440	20240122	-54.07	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
6	20250124	120550	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3440	20240122	-54.07	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
7	20250124	110552	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3440	20240122	-54.07	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
8	20250124	100550	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3440	20240122	-54.07	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
9	20250124	090554	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3440	20240122	-54.07	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
10	20250123	160551	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3440	20240122	-54.07	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
11	20250123	150550	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3440	20240122	-54.07	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
12	20250123	140550	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3440	20240122	-54.07	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
13	20250123	130548	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3440	20240122	-54.07	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
14	20250123	120549	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3440	20240122	-54.07	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
15	20250123	110545	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3440	20240122	-54.07	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
16	20250123	100548	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3440	20240122	-54.07	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
17	20250123	090548	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3440	20240122	-54.07	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
18	20250122	160545	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3440	20240122	-54.07	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
19	20250122	150546	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3440	20240122	-54.07	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
20	20250122	140544	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3440	20240122	-54.07	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
21	20250122	130547	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3440	20240122	-54.07	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
22	20250122	120544	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3440	20240122	-54.07	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
23	20250122	110545	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3440	20240122	-54.07	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
24	20250122	100545	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3440	20240122	-54.07	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
25	20250122	090547	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3440	20240122	-54.07	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
26	20250121	160542	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3440	20240122	-54.07	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
27	20250121	150544	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3440	20240122	-54.07	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
28	20250121	140544	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3440	20240122	-54.07	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
29	20250121	130543	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3440	20240122	-54.07	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
30	20250121	120534	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3440	20240122	-54.07	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
31	20250121	110517	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3440	20240122	-54.07	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
32	20250121	100513	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3440	20240122	-54.07	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
33	20250121	090544	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3440	20240122	-54.07	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
34	20250120	160541	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3440	20240122	-54.07	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
35	20250120	150543	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3440	20240122	-54.07	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
36	20250120	140541	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3440	20240122	-54.07	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
37	20250120	130540	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3440	20240122	-54.07	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
38	20250120	120543	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3440	20240122	-54.07	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
39	20250120	110543	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3440	20240122	-54.07	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
40	20250120	100542	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3440	20240122	-54.07	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
41	20250120	090543	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3440	20240122	-54.07	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
42	20250117	160540	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3440	20240122	-54.07	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
43	20250117	150542	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3440	20240122	-54.07	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
44	20250117	140542	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3440	20240122	-54.07	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
45	20250117	130541	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3440	20240122	-54.07	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
46	20250117	120542	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3440	20240122	-54.07	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
47	20250117	110542	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3440	20240122	-54.07	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
48	20250117	100542	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3440	20240122	-54.07	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
49	20250117	090543	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3440	20240122	-54.07	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
50	20250116	160538	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3440	20240122	-54.07	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
51	20250116	150515	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3440	20240122	-54.07	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
52	20250116	140541	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3440	20240122	-54.07	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
53	20250116	130541	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3440	20240122	-54.07	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
54	20250116	120540	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3440	20240122	-54.07	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
55	20250116	110542	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3440	20240122	-54.07	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
56	20250116	100541	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3440	20240122	-54.07	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
57	20250116	090541	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3440	20240122	-54.07	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
58	20250115	160539	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3440	20240122	-54.07	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
59	20250115	150540	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3440	20240122	-54.07	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
60	20250115	140542	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3440	20240122	-54.07	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
61	20250115	130539	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3440	20240122	-54.07	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
62	20250115	120533	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3440	20240122	-54.07	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
63	20250115	110539	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3440	20240122	-54.07	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
64	20250115	100539	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3440	20240122	-54.07	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
65	20250115	090541	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3440	20240122	-54.07	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
66	20250114	160528	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3440	20240122	-54.07	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
67	20250114	150537	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3440	20240122	-54.07	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
68	20250114	140537	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3440	20240122	-54.07	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
69	20250114	130536	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3440	20240122	-54.07	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
70	20250114	120533	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3440	20240122	-54.07	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
71	20250114	110535	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3440	20240122	-54.07	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
72	20250114	100535	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3440	20240122	-54.07	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
73	20250114	090535	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3440	20240122	-54.07	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
74	20250113	160529	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3440	20240122	-54.07	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
75	20250113	150531	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3440	20240122	-54.07	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
76	20250113	140526	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3440	20240122	-54.07	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
77	20250113	130523	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3440	20240122	-54.07	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
78	20250113	120524	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3440	20240122	-54.07	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
79	20250113	110525	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3440	20240122	-54.07	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
80	20250113	100523	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3440	20240122	-54.07	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
81	20250113	090528	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	0	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3440	20240122	-54.07	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	1580	0.00	20250110	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
82	20250110	160522	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	-757597	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3440	20240122	-54.07	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	344	359.30	20240122	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
83	20250110	150521	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	-757597	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3440	20240122	-54.07	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	344	359.30	20240122	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
84	20250110	140522	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	-757597	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3440	20240122	-54.07	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	344	359.30	20240122	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
85	20250110	130520	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	-757597	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3440	20240122	-54.07	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	344	359.30	20240122	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
86	20250110	120522	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	-757597	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3440	20240122	-54.07	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	344	359.30	20240122	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
87	20250110	110521	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	-757597	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3440	20240122	-54.07	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	344	359.30	20240122	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
88	20250110	100520	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	-757597	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3440	20240122	-54.07	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	344	359.30	20240122	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
89	20250110	090523	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	1580	0	3	0.00	0	0	0.00	0	0	0	2370	790	1580	0.00	1.06	-757597	0	1580	1580	1580	1580	1580	1580	1580	40	790	500	0	1	1	7970946	126	-1.35	0.63	12	0.00	-1171.00	2499.00	3440	20240122	-54.07	1360	20240327	16.18	1580	0.00	20250102	1580	0.00	20250102	344	359.30	20240122	136	1061.76	20240327	0.00	N	054630	500	39 억		84175	N	N	0	N	00	N
90	20250109	160518	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	158	0	3	0.00	0	0	0.00	0	0	0	205	111	158	0.00	1.06	0	0	158	158	158	158	158	158	158	399	47	500	0	1	1	79709461	126	-0.13	0.06	12	0.00	-1171.00	2499.00	344	20240122	-54.07	136	20240327	16.18	158	0.00	20250102	158	0.00	20250102	344	-54.07	20240122	136	16.18	20240327	0.00	N	054630	500	398 억		841772	N	N	0	N	00	N
91	20250109	150520	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	158	0	3	0.00	0	0	0.00	0	0	0	205	111	158	0.00	1.06	0	0	158	158	158	158	158	158	158	399	47	500	0	1	1	79709461	126	-0.13	0.06	12	0.00	-1171.00	2499.00	344	20240122	-54.07	136	20240327	16.18	158	0.00	20250102	158	0.00	20250102	344	-54.07	20240122	136	16.18	20240327	0.00	N	054630	500	398 억		841772	N	N	0	N	00	N
92	20250109	140521	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	158	0	3	0.00	0	0	0.00	0	0	0	205	111	158	0.00	1.06	0	0	158	158	158	158	158	158	158	399	47	500	0	1	1	79709461	126	-0.13	0.06	12	0.00	-1171.00	2499.00	344	20240122	-54.07	136	20240327	16.18	158	0.00	20250102	158	0.00	20250102	344	-54.07	20240122	136	16.18	20240327	0.00	N	054630	500	398 억		841772	N	N	0	N	00	N
93	20250109	130520	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	158	0	3	0.00	0	0	0.00	0	0	0	205	111	158	0.00	1.06	0	0	158	158	158	158	158	158	158	399	47	500	0	1	1	79709461	126	-0.13	0.06	12	0.00	-1171.00	2499.00	344	20240122	-54.07	136	20240327	16.18	158	0.00	20250102	158	0.00	20250102	344	-54.07	20240122	136	16.18	20240327	0.00	N	054630	500	398 억		841772	N	N	0	N	00	N
94	20250109	120519	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	158	0	3	0.00	0	0	0.00	0	0	0	205	111	158	0.00	1.06	0	0	158	158	158	158	158	158	158	399	47	500	0	1	1	79709461	126	-0.13	0.06	12	0.00	-1171.00	2499.00	344	20240122	-54.07	136	20240327	16.18	158	0.00	20250102	158	0.00	20250102	344	-54.07	20240122	136	16.18	20240327	0.00	N	054630	500	398 억		841772	N	N	0	N	00	N
95	20250109	110520	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	158	0	3	0.00	0	0	0.00	0	0	0	205	111	158	0.00	1.06	0	0	158	158	158	158	158	158	158	399	47	500	0	1	1	79709461	126	-0.13	0.06	12	0.00	-1171.00	2499.00	344	20240122	-54.07	136	20240327	16.18	158	0.00	20250102	158	0.00	20250102	344	-54.07	20240122	136	16.18	20240327	0.00	N	054630	500	398 억		841772	N	N	0	N	00	N
96	20250109	100519	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	158	0	3	0.00	0	0	0.00	0	0	0	205	111	158	0.00	1.06	0	0	158	158	158	158	158	158	158	399	47	500	0	1	1	79709461	126	-0.13	0.06	12	0.00	-1171.00	2499.00	344	20240122	-54.07	136	20240327	16.18	158	0.00	20250102	158	0.00	20250102	344	-54.07	20240122	136	16.18	20240327	0.00	N	054630	500	398 억		841772	N	N	0	N	00	N
97	20250109	090523	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	158	0	3	0.00	0	0	0.00	0	0	0	205	111	158	0.00	1.06	0	0	158	158	158	158	158	158	158	399	47	500	0	1	1	79709461	126	-0.13	0.06	12	0.00	-1171.00	2499.00	344	20240122	-54.07	136	20240327	16.18	158	0.00	20250102	158	0.00	20250102	344	-54.07	20240122	136	16.18	20240327	0.00	N	054630	500	398 억		841772	N	N	0	N	00	N
98	20250108	160514	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	158	0	3	0.00	0	0	0.00	0	0	0	205	111	158	0.00	1.06	0	0	158	158	158	158	158	158	158	399	47	500	0	1	1	79709461	126	-0.13	0.06	12	0.00	-1171.00	2499.00	344	20240122	-54.07	136	20240327	16.18	158	0.00	20250102	158	0.00	20250102	344	-54.07	20240122	136	16.18	20240327	0.00	N	054630	500	398 억		841772	N	N	0	N	00	N
99	20250108	150517	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	158	0	3	0.00	0	0	0.00	0	0	0	205	111	158	0.00	1.06	0	0	158	158	158	158	158	158	158	399	47	500	0	1	1	79709461	126	-0.13	0.06	12	0.00	-1171.00	2499.00	344	20240122	-54.07	136	20240327	16.18	158	0.00	20250102	158	0.00	20250102	344	-54.07	20240122	136	16.18	20240327	0.00	N	054630	500	398 억		841772	N	N	0	N	00	N
100	20250108	140519	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	158	0	3	0.00	0	0	0.00	0	0	0	205	111	158	0.00	1.06	0	0	158	158	158	158	158	158	158	399	47	500	0	1	1	79709461	126	-0.13	0.06	12	0.00	-1171.00	2499.00	344	20240122	-54.07	136	20240327	16.18	158	0.00	20250102	158	0.00	20250102	344	-54.07	20240122	136	16.18	20240327	0.00	N	054630	500	398 억		841772	N	N	0	N	00	N
101	20250108	130519	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	158	0	3	0.00	0	0	0.00	0	0	0	205	111	158	0.00	1.06	0	0	158	158	158	158	158	158	158	399	47	500	0	1	1	79709461	126	-0.13	0.06	12	0.00	-1171.00	2499.00	344	20240122	-54.07	136	20240327	16.18	158	0.00	20250102	158	0.00	20250102	344	-54.07	20240122	136	16.18	20240327	0.00	N	054630	500	398 억		841772	N	N	0	N	00	N
102	20250108	120516	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	158	0	3	0.00	0	0	0.00	0	0	0	205	111	158	0.00	1.06	0	0	158	158	158	158	158	158	158	399	47	500	0	1	1	79709461	126	-0.13	0.06	12	0.00	-1171.00	2499.00	344	20240122	-54.07	136	20240327	16.18	158	0.00	20250102	158	0.00	20250102	344	-54.07	20240122	136	16.18	20240327	0.00	N	054630	500	398 억		841772	N	N	0	N	00	N
103	20250108	110516	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	158	0	3	0.00	0	0	0.00	0	0	0	205	111	158	0.00	1.06	0	0	158	158	158	158	158	158	158	399	47	500	0	1	1	79709461	126	-0.13	0.06	12	0.00	-1171.00	2499.00	344	20240122	-54.07	136	20240327	16.18	158	0.00	20250102	158	0.00	20250102	344	-54.07	20240122	136	16.18	20240327	0.00	N	054630	500	398 억		841772	N	N	0	N	00	N
104	20250108	100517	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	158	0	3	0.00	0	0	0.00	0	0	0	205	111	158	0.00	1.06	0	0	158	158	158	158	158	158	158	399	47	500	0	1	1	79709461	126	-0.13	0.06	12	0.00	-1171.00	2499.00	344	20240122	-54.07	136	20240327	16.18	158	0.00	20250102	158	0.00	20250102	344	-54.07	20240122	136	16.18	20240327	0.00	N	054630	500	398 억		841772	N	N	0	N	00	N
105	20250108	090518	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	158	0	3	0.00	0	0	0.00	0	0	0	205	111	158	0.00	1.06	0	0	158	158	158	158	158	158	158	399	47	500	0	1	1	79709461	126	-0.13	0.06	12	0.00	-1171.00	2499.00	344	20240122	-54.07	136	20240327	16.18	158	0.00	20250102	158	0.00	20250102	344	-54.07	20240122	136	16.18	20240327	0.00	N	054630	500	398 억		841772	N	N	0	N	00	N
106	20250107	160513	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	158	0	3	0.00	0	0	0.00	0	0	0	205	111	158	0.00	1.06	0	0	158	158	158	158	158	158	158	399	47	500	0	1	1	79709461	126	-0.13	0.06	12	0.00	-1171.00	2499.00	344	20240122	-54.07	136	20240327	16.18	158	0.00	20250102	158	0.00	20250102	344	-54.07	20240122	136	16.18	20240327	0.00	N	054630	500	398 억		841772	N	N	0	N	00	N
107	20250107	150515	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	158	0	3	0.00	0	0	0.00	0	0	0	205	111	158	0.00	1.06	0	0	158	158	158	158	158	158	158	399	47	500	0	1	1	79709461	126	-0.13	0.06	12	0.00	-1171.00	2499.00	344	20240122	-54.07	136	20240327	16.18	158	0.00	20250102	158	0.00	20250102	344	-54.07	20240122	136	16.18	20240327	0.00	N	054630	500	398 억		841772	N	N	0	N	00	N
108	20250107	140513	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	158	0	3	0.00	0	0	0.00	0	0	0	205	111	158	0.00	1.06	0	0	158	158	158	158	158	158	158	399	47	500	0	1	1	79709461	126	-0.13	0.06	12	0.00	-1171.00	2499.00	344	20240122	-54.07	136	20240327	16.18	158	0.00	20250102	158	0.00	20250102	344	-54.07	20240122	136	16.18	20240327	0.00	N	054630	500	398 억		841772	N	N	0	N	00	N
109	20250107	130513	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	158	0	3	0.00	0	0	0.00	0	0	0	205	111	158	0.00	1.06	0	0	158	158	158	158	158	158	158	399	47	500	0	1	1	79709461	126	-0.13	0.06	12	0.00	-1171.00	2499.00	344	20240122	-54.07	136	20240327	16.18	158	0.00	20250102	158	0.00	20250102	344	-54.07	20240122	136	16.18	20240327	0.00	N	054630	500	398 억		841772	N	N	0	N	00	N
110	20250107	120514	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	158	0	3	0.00	0	0	0.00	0	0	0	205	111	158	0.00	1.06	0	0	158	158	158	158	158	158	158	399	47	500	0	1	1	79709461	126	-0.13	0.06	12	0.00	-1171.00	2499.00	344	20240122	-54.07	136	20240327	16.18	158	0.00	20250102	158	0.00	20250102	344	-54.07	20240122	136	16.18	20240327	0.00	N	054630	500	398 억		841772	N	N	0	N	00	N
111	20250107	110511	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	158	0	3	0.00	0	0	0.00	0	0	0	205	111	158	0.00	1.06	0	0	158	158	158	158	158	158	158	399	47	500	0	1	1	79709461	126	-0.13	0.06	12	0.00	-1171.00	2499.00	344	20240122	-54.07	136	20240327	16.18	158	0.00	20250102	158	0.00	20250102	344	-54.07	20240122	136	16.18	20240327	0.00	N	054630	500	398 억		841772	N	N	0	N	00	N
112	20250107	100515	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	158	0	3	0.00	0	0	0.00	0	0	0	205	111	158	0.00	1.06	0	0	158	158	158	158	158	158	158	399	47	500	0	1	1	79709461	126	-0.13	0.06	12	0.00	-1171.00	2499.00	344	20240122	-54.07	136	20240327	16.18	158	0.00	20250102	158	0.00	20250102	344	-54.07	20240122	136	16.18	20240327	0.00	N	054630	500	398 억		841772	N	N	0	N	00	N
113	20250107	090513	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	158	0	3	0.00	0	0	0.00	0	0	0	205	111	158	0.00	1.06	0	0	158	158	158	158	158	158	158	399	47	500	0	1	1	79709461	126	-0.13	0.06	12	0.00	-1171.00	2499.00	344	20240122	-54.07	136	20240327	16.18	158	0.00	20250102	158	0.00	20250102	344	-54.07	20240122	136	16.18	20240327	0.00	N	054630	500	398 억		841772	N	N	0	N	00	N
114	20250106	160508	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	158	0	3	0.00	0	0	0.00	0	0	0	205	111	158	0.00	1.06	0	0	158	158	158	158	158	158	158	399	47	500	0	1	1	79709461	126	-0.13	0.06	12	0.00	-1171.00	2499.00	344	20240122	-54.07	136	20240327	16.18	158	0.00	20250102	158	0.00	20250102	344	-54.07	20240122	136	16.18	20240327	0.00	N	054630	500	398 억		841772	N	N	0	N	00	N
115	20250106	150509	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	158	0	3	0.00	0	0	0.00	0	0	0	205	111	158	0.00	1.06	0	0	158	158	158	158	158	158	158	399	47	500	0	1	1	79709461	126	-0.13	0.06	12	0.00	-1171.00	2499.00	344	20240122	-54.07	136	20240327	16.18	158	0.00	20250102	158	0.00	20250102	344	-54.07	20240122	136	16.18	20240327	0.00	N	054630	500	398 억		841772	N	N	0	N	00	N
116	20250106	140508	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	158	0	3	0.00	0	0	0.00	0	0	0	205	111	158	0.00	1.06	0	0	158	158	158	158	158	158	158	399	47	500	0	1	1	79709461	126	-0.13	0.06	12	0.00	-1171.00	2499.00	344	20240122	-54.07	136	20240327	16.18	158	0.00	20250102	158	0.00	20250102	344	-54.07	20240122	136	16.18	20240327	0.00	N	054630	500	398 억		841772	N	N	0	N	00	N
117	20250106	130507	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	158	0	3	0.00	0	0	0.00	0	0	0	205	111	158	0.00	1.06	0	0	158	158	158	158	158	158	158	399	47	500	0	1	1	79709461	126	-0.13	0.06	12	0.00	-1171.00	2499.00	344	20240122	-54.07	136	20240327	16.18	158	0.00	20250102	158	0.00	20250102	344	-54.07	20240122	136	16.18	20240327	0.00	N	054630	500	398 억		841772	N	N	0	N	00	N
118	20250106	120506	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	158	0	3	0.00	0	0	0.00	0	0	0	205	111	158	0.00	1.06	0	0	158	158	158	158	158	158	158	399	47	500	0	1	1	79709461	126	-0.13	0.06	12	0.00	-1171.00	2499.00	344	20240122	-54.07	136	20240327	16.18	158	0.00	20250102	158	0.00	20250102	344	-54.07	20240122	136	16.18	20240327	0.00	N	054630	500	398 억		841772	N	N	0	N	00	N
119	20250106	110506	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	158	0	3	0.00	0	0	0.00	0	0	0	205	111	158	0.00	1.06	0	0	158	158	158	158	158	158	158	399	47	500	0	1	1	79709461	126	-0.13	0.06	12	0.00	-1171.00	2499.00	344	20240122	-54.07	136	20240327	16.18	158	0.00	20250102	158	0.00	20250102	344	-54.07	20240122	136	16.18	20240327	0.00	N	054630	500	398 억		841772	N	N	0	N	00	N
120	20250106	100505	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	158	0	3	0.00	0	0	0.00	0	0	0	205	111	158	0.00	1.06	0	0	158	158	158	158	158	158	158	399	47	500	0	1	1	79709461	126	-0.13	0.06	12	0.00	-1171.00	2499.00	344	20240122	-54.07	136	20240327	16.18	158	0.00	20250102	158	0.00	20250102	344	-54.07	20240122	136	16.18	20240327	0.00	N	054630	500	398 억		841772	N	N	0	N	00	N
121	20250106	090502	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	158	0	3	0.00	0	0	0.00	0	0	0	205	111	158	0.00	1.06	0	0	158	158	158	158	158	158	158	399	47	500	0	1	1	79709461	126	-0.13	0.06	12	0.00	-1171.00	2499.00	344	20240122	-54.07	136	20240327	16.18	158	0.00	20250102	158	0.00	20250102	344	-54.07	20240122	136	16.18	20240327	0.00	N	054630	500	398 억		841772	N	N	0	N	00	N
122	20250103	160502	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	158	0	3	0.00	0	0	0.00	0	0	0	205	111	158	0.00	1.06	0	0	158	158	158	158	158	158	158	399	47	500	0	1	1	79709461	126	-0.13	0.06	12	0.00	-1171.00	2499.00	344	20240122	-54.07	136	20240327	16.18	158	0.00	20250102	158	0.00	20250102	344	-54.07	20240122	136	16.18	20240327	0.00	N	054630	500	398 억		841772	N	N	0	N	00	N
123	20250103	150503	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	158	0	3	0.00	0	0	0.00	0	0	0	205	111	158	0.00	1.06	0	0	158	158	158	158	158	158	158	399	47	500	0	1	1	79709461	126	-0.13	0.06	12	0.00	-1171.00	2499.00	344	20240122	-54.07	136	20240327	16.18	158	0.00	20250102	158	0.00	20250102	344	-54.07	20240122	136	16.18	20240327	0.00	N	054630	500	398 억		841772	N	N	0	N	00	N
124	20250103	140504	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	158	0	3	0.00	0	0	0.00	0	0	0	205	111	158	0.00	1.06	0	0	158	158	158	158	158	158	158	399	47	500	0	1	1	79709461	126	-0.13	0.06	12	0.00	-1171.00	2499.00	344	20240122	-54.07	136	20240327	16.18	158	0.00	20250102	158	0.00	20250102	344	-54.07	20240122	136	16.18	20240327	0.00	N	054630	500	398 억		841772	N	N	0	N	00	N
125	20250103	130502	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	158	0	3	0.00	0	0	0.00	0	0	0	205	111	158	0.00	1.06	0	0	158	158	158	158	158	158	158	399	47	500	0	1	1	79709461	126	-0.13	0.06	12	0.00	-1171.00	2499.00	344	20240122	-54.07	136	20240327	16.18	158	0.00	20250102	158	0.00	20250102	344	-54.07	20240122	136	16.18	20240327	0.00	N	054630	500	398 억		841772	N	N	0	N	00	N
126	20250103	120502	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	158	0	3	0.00	0	0	0.00	0	0	0	205	111	158	0.00	1.06	0	0	158	158	158	158	158	158	158	399	47	500	0	1	1	79709461	126	-0.13	0.06	12	0.00	-1171.00	2499.00	344	20240122	-54.07	136	20240327	16.18	158	0.00	20250102	158	0.00	20250102	344	-54.07	20240122	136	16.18	20240327	0.00	N	054630	500	398 억		841772	N	N	0	N	00	N
127	20250103	110503	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	158	0	3	0.00	0	0	0.00	0	0	0	205	111	158	0.00	1.06	0	0	158	158	158	158	158	158	158	399	47	500	0	1	1	79709461	126	-0.13	0.06	12	0.00	-1171.00	2499.00	344	20240122	-54.07	136	20240327	16.18	158	0.00	20250102	158	0.00	20250102	344	-54.07	20240122	136	16.18	20240327	0.00	N	054630	500	398 억		841772	N	N	0	N	00	N
128	20250103	100502	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	158	0	3	0.00	0	0	0.00	0	0	0	205	111	158	0.00	1.06	0	0	158	158	158	158	158	158	158	399	47	500	0	1	1	79709461	126	-0.13	0.06	12	0.00	-1171.00	2499.00	344	20240122	-54.07	136	20240327	16.18	158	0.00	20250102	158	0.00	20250102	344	-54.07	20240122	136	16.18	20240327	0.00	N	054630	500	398 억		841772	N	N	0	N	00	N
129	20250103	090503	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	158	0	3	0.00	0	0	0.00	0	0	0	205	111	158	0.00	1.06	0	0	158	158	158	158	158	158	158	399	47	500	0	1	1	79709461	126	-0.13	0.06	12	0.00	-1171.00	2499.00	344	20240122	-54.07	136	20240327	16.18	158	0.00	20250102	158	0.00	20250102	344	-54.07	20240122	136	16.18	20240327	0.00	N	054630	500	398 억		841772	N	N	0	N	00	N
130	20250102	160459	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	158	0	3	0.00	0	0	0.00	0	0	0	205	111	158	0.00	1.06	0	0	158	158	158	158	158	158	158	399	47	500	0	1	1	79709461	126	-0.13	0.06	12	0.00	-1171.00	2499.00	344	20240122	-54.07	136	20240327	16.18	0	0.00	0	0	0.00	0	344	-54.07	20240122	136	16.18	20240327	0.00	N	054630	500	398 억		841772	N	N	0	N	00	N
131	20250102	150501	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	158	0	3	0.00	0	0	0.00	0	0	0	205	111	158	0.00	1.06	0	0	158	158	158	158	158	158	158	399	47	500	0	1	1	79709461	126	-0.13	0.06	12	0.00	-1171.00	2499.00	344	20240122	-54.07	136	20240327	16.18	0	0.00	0	0	0.00	0	344	-54.07	20240122	136	16.18	20240327	0.00	N	054630	500	398 억		841772	N	N	0	N	00	N
132	20250102	140457	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	158	0	3	0.00	0	0	0.00	0	0	0	205	111	158	0.00	1.06	0	0	158	158	158	158	158	158	158	399	47	500	0	1	1	79709461	126	-0.13	0.06	12	0.00	-1171.00	2499.00	344	20240122	-54.07	136	20240327	16.18	0	0.00	0	0	0.00	0	344	-54.07	20240122	136	16.18	20240327	0.00	N	054630	500	398 억		841772	N	N	0	N	00	N
133	20250102	130458	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	158	0	3	0.00	0	0	0.00	0	0	0	205	111	158	0.00	1.06	0	0	158	158	158	158	158	158	158	399	47	500	0	1	1	79709461	126	-0.13	0.06	12	0.00	-1171.00	2499.00	344	20240122	-54.07	136	20240327	16.18	0	0.00	0	0	0.00	0	344	-54.07	20240122	136	16.18	20240327	0.00	N	054630	500	398 억		841772	N	N	0	N	00	N
134	20250102	120458	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	158	0	3	0.00	0	0	0.00	0	0	0	205	111	158	0.00	1.06	0	0	158	158	158	158	158	158	158	399	47	500	0	1	1	79709461	126	-0.13	0.06	12	0.00	-1171.00	2499.00	344	20240122	-54.07	136	20240327	16.18	0	0.00	0	0	0.00	0	344	-54.07	20240122	136	16.18	20240327	0.00	N	054630	500	398 억		841772	N	N	0	N	00	N
135	20250102	110450	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	158	0	3	0.00	0	0	0.00	0	0	0	205	111	158	0.00	1.06	0	0	158	158	158	158	158	158	158	399	47	500	0	1	1	79709461	126	-0.13	0.06	12	0.00	-1171.00	2499.00	344	20240122	-54.07	136	20240327	16.18	0	0.00	0	0	0.00	0	344	-54.07	20240122	136	16.18	20240327	0.00	N	054630	500	398 억		841772	N	N	0	N	00	N
136	20250102	100457	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	158	0	3	0.00	0	0	0.00	0	0	0	205	111	158	0.00	1.06	0	0	158	158	158	158	158	158	158	399	47	500	0	1	1	79709461	126	-0.13	0.06	12	0.00	-1171.00	2499.00	344	20240122	-54.07	136	20240327	16.18	0	0.00	0	0	0.00	0	344	-54.07	20240122	136	16.18	20240327	0.00	N	054630	500	398 억		841772	N	N	0	N	00	N
137	20250102	090453	58	100.00	KOSDAQ		기타제조	N	N	N	N		N	158	0	3	0.00	0	0	0.00	0	0	0	205	111	158	0.00	1.06	0	0	158	158	158	158	158	158	158	399	47	500	0	1	1	79709461	126	-0.13	0.06	12	0.00	-1171.00	2499.00	344	20240122	-54.07	136	20240327	16.18	0	0.00	0	0	0.00	0	344	-54.07	20240122	136	16.18	20240327	0.00	N	054630	500	398 억		841772	N	N	0	N	00	N