KissMeData/054930/price/prices-20230901.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230927	160537	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	42050	650	2	1.57	7675942050	184709	66.83	40750	42500	40500	53800	29000	41400	41555.43	1.00	0	227	43400	42400	41200	40200	39000	42900	40700	150	12400	5000	29800	50	1	3000000	1262	6.88	1.15	12	6.16	6108.00	36579.00	61700	20221103	-31.85	29300	20220930	43.52	51600	-18.51	20230919	29650	41.82	20230515	61700	-31.85	20221103	29300	43.52	20220930	8.68	N	054930	5000	150 억		29983	N	N	0	N	00	N
3	20230927	150540	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	41900	500	2	1.21	6774261000	163345	59.10	40750	42400	40500	53800	29000	41400	41472.25	1.00	0	1905	43400	42400	41200	40200	39000	42900	40700	150	12400	5000	29800	50	1	3000000	1257	6.86	1.15	12	5.44	6108.00	36579.00	61700	20221103	-32.09	29300	20220930	43.00	51600	-18.80	20230919	29650	41.32	20230515	61700	-32.09	20221103	29300	43.00	20220930	8.68	N	054930	5000	150 억		29983	N	N	0	N	00	N
4	20230927	140541	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	41650	250	2	0.60	4777786450	115864	41.92	40750	41700	40500	53800	29000	41400	41235.69	1.00	0	1580	43400	42400	41200	40200	39000	42900	40700	150	12400	5000	29800	50	1	3000000	1250	6.82	1.14	12	3.86	6108.00	36579.00	61700	20221103	-32.50	29300	20220930	42.15	51600	-19.28	20230919	29650	40.47	20230515	61700	-32.50	20221103	29300	42.15	20220930	8.68	N	054930	5000	150 억		29983	N	N	0	N	00	N
5	20230927	130534	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	41400	0	3	0.00	3984914950	96725	35.00	40750	41700	40500	53800	29000	41400	41197.70	1.00	0	104	43400	42400	41200	40200	39000	42900	40700	150	12400	5000	29800	50	1	3000000	1242	6.78	1.13	12	3.22	6108.00	36579.00	61700	20221103	-32.90	29300	20220930	41.30	51600	-19.77	20230919	29650	39.63	20230515	61700	-32.90	20221103	29300	41.30	20220930	8.68	N	054930	5000	150 억		29983	N	N	0	N	00	N
6	20230927	120534	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	41050	-350	5	-0.85	3555148300	86301	31.22	40750	41700	40500	53800	29000	41400	41193.96	1.00	0	-1198	43400	42400	41200	40200	39000	42900	40700	150	12400	5000	29800	50	1	3000000	1232	6.72	1.12	12	2.88	6108.00	36579.00	61700	20221103	-33.47	29300	20220930	40.10	51600	-20.45	20230919	29650	38.45	20230515	61700	-33.47	20221103	29300	40.10	20220930	8.68	N	054930	5000	150 억		29983	N	N	0	N	00	N
7	20230927	110538	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	41500	100	2	0.24	2904839750	70475	25.50	40750	41700	40500	53800	29000	41400	41217.16	1.00	0	223	43400	42400	41200	40200	39000	42900	40700	150	12400	5000	29800	50	1	3000000	1245	6.79	1.13	12	2.35	6108.00	36579.00	61700	20221103	-32.74	29300	20220930	41.64	51600	-19.57	20230919	29650	39.97	20230515	61700	-32.74	20221103	29300	41.64	20220930	8.68	N	054930	5000	150 억		29983	N	N	0	N	00	N
8	20230927	100534	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	41200	-200	5	-0.48	2028213600	49246	17.82	40750	41600	40500	53800	29000	41400	41183.89	1.00	0	-6539	43400	42400	41200	40200	39000	42900	40700	150	12400	5000	29800	50	1	3000000	1236	6.75	1.13	12	1.64	6108.00	36579.00	61700	20221103	-33.23	29300	20220930	40.61	51600	-20.16	20230919	29650	38.95	20230515	61700	-33.23	20221103	29300	40.61	20220930	8.68	N	054930	5000	150 억		29983	N	N	0	N	00	N
9	20230927	090543	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	41200	-200	5	-0.48	506852250	12407	4.49	40750	41300	40500	53800	29000	41400	40837.10	1.00	0	-1919	43400	42400	41200	40200	39000	42900	40700	150	12400	5000	29800	50	1	3000000	1236	6.75	1.13	12	0.41	6108.00	36579.00	61700	20221103	-33.23	29300	20220930	40.61	51600	-20.16	20230919	29650	38.95	20230515	61700	-33.23	20221103	29300	40.61	20220930	8.68	N	054930	5000	150 억		29983	N	N	0	N	00	N
10	20230926	160535	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	41400	900	2	2.22	10981927100	267066	38.11	40800	42200	40000	52600	28350	40500	41120.07	1.10	0	-2177	46433	43466	41983	39016	37533	42725	38275	150	12100	5000	29160	50	1	3000000	1242	6.78	1.13	12	8.90	6108.00	36579.00	61700	20221103	-32.90	29300	20220930	41.30	51600	-19.77	20230919	29650	39.63	20230515	61700	-32.90	20221103	29300	41.30	20220930	8.39	N	054930	5000	150 억		32962	N	N	0	N	00	N
11	20230926	150536	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	41350	850	2	2.10	9945910400	241933	34.53	40800	42200	40000	52600	28350	40500	41111.07	1.10	0	2164	46433	43466	41983	39016	37533	42725	38275	150	12100	5000	29160	50	1	3000000	1241	6.77	1.13	12	8.06	6108.00	36579.00	61700	20221103	-32.98	29300	20220930	41.13	51600	-19.86	20230919	29650	39.46	20230515	61700	-32.98	20221103	29300	41.13	20220930	8.39	N	054930	5000	150 억		32962	N	N	0	N	00	N
12	20230926	140531	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	40650	150	2	0.37	7366880750	179657	25.64	40800	42200	40000	52600	28350	40500	41006.24	1.10	0	8565	46433	43466	41983	39016	37533	42725	38275	150	12100	5000	29160	50	1	3000000	1220	6.66	1.11	12	5.99	6108.00	36579.00	61700	20221103	-34.12	29300	20220930	38.74	51600	-21.22	20230919	29650	37.10	20230515	61700	-34.12	20221103	29300	38.74	20220930	8.39	N	054930	5000	150 억		32962	N	N	0	N	00	N
13	20230926	130532	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	40200	-300	5	-0.74	6404925000	155860	22.24	40800	42200	40100	52600	28350	40500	41095.42	1.10	0	7738	46433	43466	41983	39016	37533	42725	38275	150	12100	5000	29160	50	1	3000000	1206	6.58	1.10	12	5.20	6108.00	36579.00	61700	20221103	-34.85	29300	20220930	37.20	51600	-22.09	20230919	29650	35.58	20230515	61700	-34.85	20221103	29300	37.20	20220930	8.39	N	054930	5000	150 억		32962	N	N	0	N	00	N
14	20230926	120534	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	40500	0	3	0.00	5776928450	140277	20.02	40800	42200	40300	52600	28350	40500	41183.99	1.10	0	6848	46433	43466	41983	39016	37533	42725	38275	150	12100	5000	29160	50	1	3000000	1215	6.63	1.11	12	4.68	6108.00	36579.00	61700	20221103	-34.36	29300	20220930	38.23	51600	-21.51	20230919	29650	36.59	20230515	61700	-34.36	20221103	29300	38.23	20220930	8.39	N	054930	5000	150 억		32962	N	N	0	N	00	N
15	20230926	110533	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	41100	600	2	1.48	5241764250	127126	18.14	40800	42200	40300	52600	28350	40500	41234.84	1.10	0	11711	46433	43466	41983	39016	37533	42725	38275	150	12100	5000	29160	50	1	3000000	1233	6.73	1.12	12	4.24	6108.00	36579.00	61700	20221103	-33.39	29300	20220930	40.27	51600	-20.35	20230919	29650	38.62	20230515	61700	-33.39	20221103	29300	40.27	20220930	8.39	N	054930	5000	150 억		32962	N	N	0	N	00	N
16	20230926	100531	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	40700	200	2	0.49	4350612650	105389	15.04	40800	42200	40300	52600	28350	40500	41284.06	1.10	0	12983	46433	43466	41983	39016	37533	42725	38275	150	12100	5000	29160	50	1	3000000	1221	6.66	1.11	12	3.51	6108.00	36579.00	61700	20221103	-34.04	29300	20220930	38.91	51600	-21.12	20230919	29650	37.27	20230515	61700	-34.04	20221103	29300	38.91	20220930	8.39	N	054930	5000	150 억		32962	N	N	0	N	00	N
17	20230926	090533	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	41500	1000	2	2.47	928221650	22500	3.21	40800	41800	40650	52600	28350	40500	41266.18	1.10	0	2357	46433	43466	41983	39016	37533	42725	38275	150	12100	5000	29160	50	1	3000000	1245	6.79	1.13	12	0.75	6108.00	36579.00	61700	20221103	-32.74	29300	20220930	41.64	51600	-19.57	20230919	29650	39.97	20230515	61700	-32.74	20221103	29300	41.64	20220930	8.39	N	054930	5000	150 억		32962	N	N	0	N	00	N
18	20230925	160532	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	40500	-1600	5	-3.80	29762914000	690317	202.42	42550	44950	40500	54700	29500	42100	43122.30	0.92	0	5220	44766	43432	42516	41182	40266	44100	41850	150	12600	5000	30310	50	1	3000000	1215	6.63	1.11	12	23.01	6108.00	36579.00	61700	20221103	-34.36	29300	20220930	38.23	51600	-21.51	20230919	29650	36.59	20230515	61700	-34.36	20221103	29300	38.23	20220930	7.39	N	054930	5000	150 억		27738	N	N	0	N	00	N
19	20230925	150536	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	40850	-1250	5	-2.97	28600277250	661691	194.03	42550	44950	40600	54700	29500	42100	43224.41	0.92	0	-1035	44766	43432	42516	41182	40266	44100	41850	150	12600	5000	30310	50	1	3000000	1226	6.69	1.12	12	22.06	6108.00	36579.00	61700	20221103	-33.79	29300	20220930	39.42	51600	-20.83	20230919	29650	37.77	20230515	61700	-33.79	20221103	29300	39.42	20220930	7.39	N	054930	5000	150 억		27738	N	N	0	N	00	N
20	20230925	140526	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	41250	-850	5	-2.02	27307604600	630228	184.80	42550	44950	40600	54700	29500	42100	43331.33	0.92	0	250	44766	43432	42516	41182	40266	44100	41850	150	12600	5000	30310	50	1	3000000	1238	6.75	1.13	12	21.01	6108.00	36579.00	61700	20221103	-33.14	29300	20220930	40.78	51600	-20.06	20230919	29650	39.12	20230515	61700	-33.14	20221103	29300	40.78	20220930	7.39	N	054930	5000	150 억		27738	N	N	0	N	00	N
21	20230925	130530	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	40950	-1150	5	-2.73	25686851950	590993	173.30	42550	44950	40600	54700	29500	42100	43465.79	0.92	0	-9195	44766	43432	42516	41182	40266	44100	41850	150	12600	5000	30310	50	1	3000000	1229	6.70	1.12	12	19.70	6108.00	36579.00	61700	20221103	-33.63	29300	20220930	39.76	51600	-20.64	20230919	29650	38.11	20230515	61700	-33.63	20221103	29300	39.76	20220930	7.39	N	054930	5000	150 억		27738	N	N	0	N	00	N
22	20230925	120533	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	42950	850	2	2.02	22170244750	507417	148.79	42550	44950	42200	54700	29500	42100	43694.95	0.92	0	-6481	44766	43432	42516	41182	40266	44100	41850	150	12600	5000	30310	50	1	3000000	1289	7.03	1.17	12	16.91	6108.00	36579.00	61700	20221103	-30.39	29300	20220930	46.59	51600	-16.76	20230919	29650	44.86	20230515	61700	-30.39	20221103	29300	46.59	20220930	7.39	N	054930	5000	150 억		27738	N	N	0	N	00	N
23	20230925	110529	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	44000	1900	2	4.51	19967600650	456651	133.90	42550	44950	42200	54700	29500	42100	43729.11	0.92	0	-4885	44766	43432	42516	41182	40266	44100	41850	150	12600	5000	30310	50	1	3000000	1320	7.20	1.20	12	15.22	6108.00	36579.00	61700	20221103	-28.69	29300	20220930	50.17	51600	-14.73	20230919	29650	48.40	20230515	61700	-28.69	20221103	29300	50.17	20220930	7.39	N	054930	5000	150 억		27738	N	N	0	N	00	N
24	20230925	100531	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	43400	1300	2	3.09	7796084200	181039	53.09	42550	43800	42200	54700	29500	42100	43067.41	0.92	0	-1483	44766	43432	42516	41182	40266	44100	41850	150	12600	5000	30310	50	1	3000000	1302	7.11	1.19	12	6.03	6108.00	36579.00	61700	20221103	-29.66	29300	20220930	48.12	51600	-15.89	20230919	29650	46.37	20230515	61700	-29.66	20221103	29300	48.12	20220930	7.39	N	054930	5000	150 억		27738	N	N	0	N	00	N
25	20230925	090531	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	43250	1150	2	2.73	1406232500	32793	9.62	42550	43550	42200	54700	29500	42100	42902.25	0.92	0	-40	44766	43432	42516	41182	40266	44100	41850	150	12600	5000	30310	50	1	3000000	1298	7.08	1.18	12	1.09	6108.00	36579.00	61700	20221103	-29.90	29300	20220930	47.61	51600	-16.18	20230919	29650	45.87	20230515	61700	-29.90	20221103	29300	47.61	20220930	7.39	N	054930	5000	150 억		27738	N	N	0	N	00	N
26	20230922	160548	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	42100	-1150	5	-2.66	14290842850	333997	54.08	42050	43850	41600	56200	30300	43250	42788.62	1.11	0	-5338	48350	45800	43950	41400	39550	44875	40475	150	12950	5000	31140	50	1	3000000	1263	6.89	1.15	12	11.13	6108.00	36579.00	61700	20221103	-31.77	29300	20220930	43.69	51600	-18.41	20230919	29650	41.99	20230515	61700	-31.77	20221103	29300	43.69	20220930	6.18	N	054930	5000	150 억		33349	N	N	0	N	00	N
27	20230922	150544	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	42100	-1150	5	-2.66	13258508850	309471	50.11	42050	43850	41600	56200	30300	43250	42842.47	1.11	0	-9952	48350	45800	43950	41400	39550	44875	40475	150	12950	5000	31140	50	1	3000000	1263	6.89	1.15	12	10.32	6108.00	36579.00	61700	20221103	-31.77	29300	20220930	43.69	51600	-18.41	20230919	29650	41.99	20230515	61700	-31.77	20221103	29300	43.69	20220930	6.18	N	054930	5000	150 억		33349	N	N	0	N	00	N
28	20230922	140546	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	42500	-750	5	-1.73	12363013550	288244	46.67	42050	43850	41600	56200	30300	43250	42890.77	1.11	0	-10626	48350	45800	43950	41400	39550	44875	40475	150	12950	5000	31140	50	1	3000000	1275	6.96	1.16	12	9.61	6108.00	36579.00	61700	20221103	-31.12	29300	20220930	45.05	51600	-17.64	20230919	29650	43.34	20230515	61700	-31.12	20221103	29300	45.05	20220930	6.18	N	054930	5000	150 억		33349	N	N	0	N	00	N
29	20230922	130513	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	42400	-850	5	-1.97	11523389150	268380	43.46	42050	43850	41600	56200	30300	43250	42936.82	1.11	0	-12920	48350	45800	43950	41400	39550	44875	40475	150	12950	5000	31140	50	1	3000000	1272	6.94	1.16	12	8.95	6108.00	36579.00	61700	20221103	-31.28	29300	20220930	44.71	51600	-17.83	20230919	29650	43.00	20230515	61700	-31.28	20221103	29300	44.71	20220930	6.18	N	054930	5000	150 억		33349	N	N	0	N	00	N
30	20230922	120510	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	43050	-200	5	-0.46	10349187150	240759	38.98	42050	43850	41600	56200	30300	43250	42985.65	1.11	0	-16336	48350	45800	43950	41400	39550	44875	40475	150	12950	5000	31140	50	1	3000000	1292	7.05	1.18	12	8.03	6108.00	36579.00	61700	20221103	-30.23	29300	20220930	46.93	51600	-16.57	20230919	29650	45.19	20230515	61700	-30.23	20221103	29300	46.93	20220930	6.18	N	054930	5000	150 억		33349	N	N	0	N	00	N
31	20230922	110507	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	43200	-50	5	-0.12	9200732500	214143	34.67	42050	43850	41600	56200	30300	43250	42965.34	1.11	0	-15117	48350	45800	43950	41400	39550	44875	40475	150	12950	5000	31140	50	1	3000000	1296	7.07	1.18	12	7.14	6108.00	36579.00	61700	20221103	-29.98	29300	20220930	47.44	51600	-16.28	20230919	29650	45.70	20230515	61700	-29.98	20221103	29300	47.44	20220930	6.18	N	054930	5000	150 억		33349	N	N	0	N	00	N
32	20230922	100510	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	42500	-750	5	-1.73	6548671550	153000	24.77	42050	43700	41600	56200	30300	43250	42801.73	1.11	0	-22017	48350	45800	43950	41400	39550	44875	40475	150	12950	5000	31140	50	1	3000000	1275	6.96	1.16	12	5.10	6108.00	36579.00	61700	20221103	-31.12	29300	20220930	45.05	51600	-17.64	20230919	29650	43.34	20230515	61700	-31.12	20221103	29300	45.05	20220930	6.18	N	054930	5000	150 억		33349	N	N	0	N	00	N
33	20230922	090504	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	41900	-1350	5	-3.12	1191295850	28284	4.58	42050	42550	41900	56200	30300	43250	42118.39	1.11	0	-1772	48350	45800	43950	41400	39550	44875	40475	150	12950	5000	31140	50	1	3000000	1257	6.86	1.15	12	0.94	6108.00	36579.00	61700	20221103	-32.09	29300	20220930	43.00	51600	-18.80	20230919	29650	41.32	20230515	61700	-32.09	20221103	29300	43.00	20220930	6.18	N	054930	5000	150 억		33349	N	N	0	N	00	N
34	20230921	160512	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	43250	-3750	5	-7.98	26510486750	604670	55.62	45800	46500	42100	61100	32900	47000	43844.39	1.56	0	-14247	52166	49582	47916	45332	43666	48750	44500	150	14100	5000	33840	50	1	3000000	1298	7.08	1.18	12	20.16	6108.00	36579.00	61700	20221103	-29.90	29300	20220930	47.61	51600	-16.18	20230919	29650	45.87	20230515	61700	-29.90	20221103	29300	47.61	20220930	7.09	N	054930	5000	150 억		46656	N	N	0	N	00	N
35	20230921	150505	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	42300	-4700	5	-10.00	24744069400	563447	51.83	45800	46500	42100	61100	32900	47000	43915.36	1.56	0	-21451	52166	49582	47916	45332	43666	48750	44500	150	14100	5000	33840	50	1	3000000	1269	6.93	1.16	12	18.78	6108.00	36579.00	61700	20221103	-31.44	29300	20220930	44.37	51600	-18.02	20230919	29650	42.66	20230515	61700	-31.44	20221103	29300	44.37	20220930	7.09	N	054930	5000	150 억		46656	N	N	0	N	00	N
36	20230921	140510	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	43250	-3750	5	-7.98	21776257800	493835	45.43	45800	46500	42700	61100	32900	47000	44096.05	1.56	0	-32671	52166	49582	47916	45332	43666	48750	44500	150	14100	5000	33840	50	1	3000000	1298	7.08	1.18	12	16.46	6108.00	36579.00	61700	20221103	-29.90	29300	20220930	47.61	51600	-16.18	20230919	29650	45.87	20230515	61700	-29.90	20221103	29300	47.61	20220930	7.09	N	054930	5000	150 억		46656	N	N	0	N	00	N
37	20230921	130503	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	43250	-3750	5	-7.98	20768409650	470511	43.28	45800	46500	42700	61100	32900	47000	44139.93	1.56	0	-33475	52166	49582	47916	45332	43666	48750	44500	150	14100	5000	33840	50	1	3000000	1298	7.08	1.18	12	15.68	6108.00	36579.00	61700	20221103	-29.90	29300	20220930	47.61	51600	-16.18	20230919	29650	45.87	20230515	61700	-29.90	20221103	29300	47.61	20220930	7.09	N	054930	5000	150 억		46656	N	N	0	N	00	N
38	20230921	120459	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	42950	-4050	5	-8.62	19178316650	433536	39.88	45800	46500	42700	61100	32900	47000	44236.77	1.56	0	-29314	52166	49582	47916	45332	43666	48750	44500	150	14100	5000	33840	50	1	3000000	1289	7.03	1.17	12	14.45	6108.00	36579.00	61700	20221103	-30.39	29300	20220930	46.59	51600	-16.76	20230919	29650	44.86	20230515	61700	-30.39	20221103	29300	46.59	20220930	7.09	N	054930	5000	150 억		46656	N	N	0	N	00	N
39	20230921	110511	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	43200	-3800	5	-8.09	16935581900	381490	35.09	45800	46500	42950	61100	32900	47000	44393.05	1.56	0	-20150	52166	49582	47916	45332	43666	48750	44500	150	14100	5000	33840	50	1	3000000	1296	7.07	1.18	12	12.72	6108.00	36579.00	61700	20221103	-29.98	29300	20220930	47.44	51600	-16.28	20230919	29650	45.70	20230515	61700	-29.98	20221103	29300	47.44	20220930	7.09	N	054930	5000	150 억		46656	N	N	0	N	00	N
40	20230921	100502	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	43350	-3650	5	-7.77	13224105300	295570	27.19	45800	46500	43300	61100	32900	47000	44740.80	1.56	0	-19690	52166	49582	47916	45332	43666	48750	44500	150	14100	5000	33840	50	1	3000000	1301	7.10	1.19	12	9.85	6108.00	36579.00	61700	20221103	-29.74	29300	20220930	47.95	51600	-15.99	20230919	29650	46.21	20230515	61700	-29.74	20221103	29300	47.95	20220930	7.09	N	054930	5000	150 억		46656	N	N	0	N	00	N
41	20230921	090509	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	46000	-1000	5	-2.13	1908636600	41689	3.84	45800	46050	45450	61100	32900	47000	45781.86	1.56	0	1043	52166	49582	47916	45332	43666	48750	44500	150	14100	5000	33840	50	1	3000000	1380	7.53	1.26	12	1.39	6108.00	36579.00	61700	20221103	-25.45	29300	20220930	57.00	51600	-10.85	20230919	29650	55.14	20230515	61700	-25.45	20221103	29300	57.00	20220930	7.09	N	054930	5000	150 억		46656	N	N	0	N	00	N
42	20230920	160508	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	47000	-4600	5	-8.91	51988690050	1072157	26.35	49550	50500	46250	67000	36200	51600	48485.53	0.09	0	44246	60133	55866	47333	43066	34533	58000	45200	150	15400	5000	37150	50	1	3000000	1410	7.69	1.28	12	35.74	6108.00	36579.00	61700	20221103	-23.82	29300	20220930	60.41	51600	-8.91	20230919	29650	58.52	20230515	61700	-23.82	20221103	29300	60.41	20220930	6.36	N	054930	5000	150 억		2659	N	N	0	N	00	N
43	20230920	150456	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	46350	-5250	5	-10.17	49386887150	1016657	24.99	49550	50500	46250	67000	36200	51600	48569.87	0.09	0	43636	60133	55866	47333	43066	34533	58000	45200	150	15400	5000	37150	50	1	3000000	1391	7.59	1.27	12	33.89	6108.00	36579.00	61700	20221103	-24.88	29300	20220930	58.19	51600	-10.17	20230919	29650	56.32	20230515	61700	-24.88	20221103	29300	58.19	20220930	6.36	N	054930	5000	150 억		2659	N	N	0	N	00	N
44	20230920	140501	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	46700	-4900	5	-9.50	46414307350	952676	23.41	49550	50500	46450	67000	36200	51600	48711.94	0.09	0	38438	60133	55866	47333	43066	34533	58000	45200	150	15400	5000	37150	50	1	3000000	1401	7.65	1.28	12	31.76	6108.00	36579.00	61700	20221103	-24.31	29300	20220930	59.39	51600	-9.50	20230919	29650	57.50	20230515	61700	-24.31	20221103	29300	59.39	20220930	6.36	N	054930	5000	150 억		2659	N	N	0	N	00	N
45	20230920	130459	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	46650	-4950	5	-9.59	43639964350	893470	21.96	49550	50500	46450	67000	36200	51600	48835.07	0.09	0	43705	60133	55866	47333	43066	34533	58000	45200	150	15400	5000	37150	50	1	3000000	1400	7.64	1.28	12	29.78	6108.00	36579.00	61700	20221103	-24.39	29300	20220930	59.22	51600	-9.59	20230919	29650	57.34	20230515	61700	-24.39	20221103	29300	59.22	20220930	6.36	N	054930	5000	150 억		2659	N	N	0	N	00	N
46	20230920	120457	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	48250	-3350	5	-6.49	37433361350	762003	18.73	49550	50500	47700	67000	36200	51600	49116.36	0.09	0	30076	60133	55866	47333	43066	34533	58000	45200	150	15400	5000	37150	50	1	3000000	1448	7.90	1.32	12	25.40	6108.00	36579.00	61700	20221103	-21.80	29300	20220930	64.68	51600	-6.49	20230919	29650	62.73	20230515	61700	-21.80	20221103	29300	64.68	20220930	6.36	N	054930	5000	150 억		2659	N	N	0	N	00	N
47	20230920	110502	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	48000	-3600	5	-6.98	35273494450	717240	17.63	49550	50500	47700	67000	36200	51600	49170.55	0.09	0	33912	60133	55866	47333	43066	34533	58000	45200	150	15400	5000	37150	50	1	3000000	1440	7.86	1.31	12	23.91	6108.00	36579.00	61700	20221103	-22.20	29300	20220930	63.82	51600	-6.98	20230919	29650	61.89	20230515	61700	-22.20	20221103	29300	63.82	20220930	6.36	N	054930	5000	150 억		2659	N	N	0	N	00	N
48	20230920	100454	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	48400	-3200	5	-6.20	31164707000	631985	15.53	49550	50500	47700	67000	36200	51600	49302.83	0.09	0	23274	60133	55866	47333	43066	34533	58000	45200	150	15400	5000	37150	50	1	3000000	1452	7.92	1.32	12	21.07	6108.00	36579.00	61700	20221103	-21.56	29300	20220930	65.19	51600	-6.20	20230919	29650	63.24	20230515	61700	-21.56	20221103	29300	65.19	20220930	6.36	N	054930	5000	150 억		2659	N	N	0	N	00	N
49	20230920	090459	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	49000	-2600	5	-5.04	9865092550	200181	4.92	49550	49800	48400	67000	36200	51600	49249.91	0.09	0	-936	60133	55866	47333	43066	34533	58000	45200	150	15400	5000	37150	50	1	3000000	1470	8.02	1.34	12	6.67	6108.00	36579.00	61700	20221103	-20.58	29300	20220930	67.24	51600	-5.04	20230919	29650	65.26	20230515	61700	-20.58	20221103	29300	67.24	20220930	6.36	N	054930	5000	150 억		2659	N	N	0	N	00	N
50	20230919	160456	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	51600	11900	1	29.97	185415912650	3999429	947.24	39100	51600	38800	51600	27800	39700	46358.34	0.10	0	-725	43766	41732	40716	38682	37666	41225	38175	150	11900	5000	28580	100	1	3000000	1548	8.45	1.41	12	133.31	6108.00	36579.00	61700	20221103	-16.37	29300	20220930	76.11	51600	0.00	20230919	29650	74.03	20230515	61700	-16.37	20221103	29300	76.11	20220930	5.98	N	054930	5000	150 억		2945	N	N	0	N	00	N
51	20230919	150457	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	51600	11900	1	29.97	167896707050	3658109	866.40	39100	51600	38800	51600	27800	39700	45897.32	0.10	0	2886	43766	41732	40716	38682	37666	41225	38175	150	11900	5000	28580	100	1	3000000	1548	8.45	1.41	12	121.94	6108.00	36579.00	61700	20221103	-16.37	29300	20220930	76.11	51600	0.00	20230919	29650	74.03	20230515	61700	-16.37	20221103	29300	76.11	20220930	5.98	N	054930	5000	150 억		2945	N	N	0	N	00	N
52	20230919	140454	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	43150	3450	2	8.69	82588436100	1886568	446.82	39100	46050	38800	51600	27800	39700	43777.32	0.10	0	13535	43766	41732	40716	38682	37666	41225	38175	150	11900	5000	28580	50	1	3000000	1295	7.06	1.18	12	62.89	6108.00	36579.00	61700	20221103	-30.06	29300	20220930	47.27	46200	-6.60	20230712	29650	45.53	20230515	61700	-30.06	20221103	29300	47.27	20220930	5.98	N	054930	5000	150 억		2945	N	N	0	N	00	N
53	20230919	130448	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	45750	6050	2	15.24	46096683050	1071639	253.81	39100	45800	38800	51600	27800	39700	43015.47	0.10	0	21241	43766	41732	40716	38682	37666	41225	38175	150	11900	5000	28580	50	1	3000000	1373	7.49	1.25	12	35.72	6108.00	36579.00	61700	20221103	-25.85	29300	20220930	56.14	46200	-0.97	20230712	29650	54.30	20230515	61700	-25.85	20221103	29300	56.14	20220930	5.98	N	054930	5000	150 억		2945	N	N	0	N	00	N
54	20230919	120502	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	40900	1200	2	3.02	5129865900	127497	30.20	39100	41150	38800	51600	27800	39700	40235.66	0.10	0	11337	43766	41732	40716	38682	37666	41225	38175	150	11900	5000	28580	50	1	3000000	1227	6.70	1.12	12	4.25	6108.00	36579.00	61700	20221103	-33.71	29300	20220930	39.59	46200	-11.47	20230712	29650	37.94	20230515	61700	-33.71	20221103	29300	39.59	20220930	5.98	N	054930	5000	150 억		2945	N	N	0	N	00	N
55	20230919	110501	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	40500	800	2	2.02	4087382450	101940	24.14	39100	41050	38800	51600	27800	39700	40096.40	0.10	0	3339	43766	41732	40716	38682	37666	41225	38175	150	11900	5000	28580	50	1	3000000	1215	6.63	1.11	12	3.40	6108.00	36579.00	61700	20221103	-34.36	29300	20220930	38.23	46200	-12.34	20230712	29650	36.59	20230515	61700	-34.36	20221103	29300	38.23	20220930	5.98	N	054930	5000	150 억		2945	N	N	0	N	00	N
56	20230919	100458	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	40300	600	2	1.51	2403516550	60513	14.33	39100	40450	38800	51600	27800	39700	39719.05	0.10	0	6792	43766	41732	40716	38682	37666	41225	38175	150	11900	5000	28580	50	1	3000000	1209	6.60	1.10	12	2.02	6108.00	36579.00	61700	20221103	-34.68	29300	20220930	37.54	46200	-12.77	20230712	29650	35.92	20230515	61700	-34.68	20221103	29300	37.54	20220930	5.98	N	054930	5000	150 억		2945	N	N	0	N	00	N
57	20230919	090457	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	39450	-250	5	-0.63	612818500	15662	3.71	39100	39450	38800	51600	27800	39700	39123.57	0.10	0	2639	43766	41732	40716	38682	37666	41225	38175	150	11900	5000	28580	50	1	3000000	1184	6.46	1.08	12	0.52	6108.00	36579.00	61700	20221103	-36.06	29300	20220930	34.64	46200	-14.61	20230712	29650	33.05	20230515	61700	-36.06	20221103	29300	34.64	20220930	5.98	N	054930	5000	150 억		2945	N	N	0	N	00	N
58	20230918	160457	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	39700	-350	5	-0.87	17182892100	417728	58.68	40900	42750	39700	52000	28050	40050	41144.70	0.57	0	-14468	44916	42482	40566	38132	36216	43700	39350	150	11950	5000	28830	50	1	3000000	1191	6.50	1.09	12	13.92	6108.00	36579.00	61700	20221103	-35.66	29300	20220930	35.49	46200	-14.07	20230712	29650	33.90	20230515	61700	-35.66	20221103	29300	35.49	20220930	6.83	N	054930	5000	150 억		17089	N	N	0	N	00	N
59	20230918	150455	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	40150	100	2	0.25	16475967050	399997	56.19	40900	42750	39800	52000	28050	40050	41198.89	0.57	0	-16543	44916	42482	40566	38132	36216	43700	39350	150	11950	5000	28830	50	1	3000000	1205	6.57	1.10	12	13.33	6108.00	36579.00	61700	20221103	-34.93	29300	20220930	37.03	46200	-13.10	20230712	29650	35.41	20230515	61700	-34.93	20221103	29300	37.03	20220930	6.83	N	054930	5000	150 억		17089	N	N	0	N	00	N
60	20230918	140509	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	40050	0	3	0.00	15840505950	384139	53.96	40900	42750	39800	52000	28050	40050	41245.78	0.57	0	-16684	44916	42482	40566	38132	36216	43700	39350	150	11950	5000	28830	50	1	3000000	1202	6.56	1.09	12	12.80	6108.00	36579.00	61700	20221103	-35.09	29300	20220930	36.69	46200	-13.31	20230712	29650	35.08	20230515	61700	-35.09	20221103	29300	36.69	20220930	6.83	N	054930	5000	150 억		17089	N	N	0	N	00	N
61	20230918	130457	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	40550	500	2	1.25	14797488850	358111	50.31	40900	42750	40300	52000	28050	40050	41331.75	0.57	0	-16106	44916	42482	40566	38132	36216	43700	39350	150	11950	5000	28830	50	1	3000000	1217	6.64	1.11	12	11.94	6108.00	36579.00	61700	20221103	-34.28	29300	20220930	38.40	46200	-12.23	20230712	29650	36.76	20230515	61700	-34.28	20221103	29300	38.40	20220930	6.83	N	054930	5000	150 억		17089	N	N	0	N	00	N
62	20230918	120457	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	40750	700	2	1.75	14162936300	342486	48.11	40900	42750	40300	52000	28050	40050	41364.91	0.57	0	-12233	44916	42482	40566	38132	36216	43700	39350	150	11950	5000	28830	50	1	3000000	1223	6.67	1.11	12	11.42	6108.00	36579.00	61700	20221103	-33.95	29300	20220930	39.08	46200	-11.80	20230712	29650	37.44	20230515	61700	-33.95	20221103	29300	39.08	20220930	6.83	N	054930	5000	150 억		17089	N	N	0	N	00	N
63	20230918	110456	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	40650	600	2	1.50	13609543000	328877	46.20	40900	42750	40300	52000	28050	40050	41394.19	0.57	0	-8344	44916	42482	40566	38132	36216	43700	39350	150	11950	5000	28830	50	1	3000000	1220	6.66	1.11	12	10.96	6108.00	36579.00	61700	20221103	-34.12	29300	20220930	38.74	46200	-12.01	20230712	29650	37.10	20230515	61700	-34.12	20221103	29300	38.74	20220930	6.83	N	054930	5000	150 억		17089	N	N	0	N	00	N
64	20230918	100451	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	41300	1250	2	3.12	12037205900	290381	40.79	40900	42750	40300	52000	28050	40050	41467.87	0.57	0	-1369	44916	42482	40566	38132	36216	43700	39350	150	11950	5000	28830	50	1	3000000	1239	6.76	1.13	12	9.68	6108.00	36579.00	61700	20221103	-33.06	29300	20220930	40.96	46200	-10.61	20230712	29650	39.29	20230515	61700	-33.06	20221103	29300	40.96	20220930	6.83	N	054930	5000	150 억		17089	N	N	0	N	00	N
65	20230918	090449	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	40850	800	2	2.00	3478060800	84671	11.89	40900	42250	40300	52000	28050	40050	41115.30	0.57	0	-8521	44916	42482	40566	38132	36216	43700	39350	150	11950	5000	28830	50	1	3000000	1226	6.69	1.12	12	2.82	6108.00	36579.00	61700	20221103	-33.79	29300	20220930	39.42	46200	-11.58	20230712	29650	37.77	20230515	61700	-33.79	20221103	29300	39.42	20220930	6.83	N	054930	5000	150 억		17089	N	N	0	N	00	N
66	20230915	160454	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	40050	-1000	5	-2.44	28449719900	699838	70.13	39600	43000	38650	53300	28750	41050	40652.12	1.82	0	-39496	44683	42866	40133	38316	35583	43775	39225	150	12250	5000	29550	50	1	3000000	1202	6.56	1.09	12	23.33	6108.00	36579.00	61700	20221103	-35.09	29300	20220930	36.69	46200	-13.31	20230712	29650	35.08	20230515	61700	-35.09	20221103	29300	36.69	20220930	6.80	N	054930	5000	150 억		54748	N	N	0	N	00	N
67	20230915	150457	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	40050	-1000	5	-2.44	27679260950	680652	68.21	39600	43000	38650	53300	28750	41050	40665.68	1.82	0	-41704	44683	42866	40133	38316	35583	43775	39225	150	12250	5000	29550	50	1	3000000	1202	6.56	1.09	12	22.69	6108.00	36579.00	61700	20221103	-35.09	29300	20220930	36.69	46200	-13.31	20230712	29650	35.08	20230515	61700	-35.09	20221103	29300	36.69	20220930	6.80	N	054930	5000	150 억		54748	N	N	0	N	00	N
68	20230915	140453	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	40050	-1000	5	-2.44	25136211500	617074	61.84	39600	43000	38650	53300	28750	41050	40734.40	1.82	0	-40249	44683	42866	40133	38316	35583	43775	39225	150	12250	5000	29550	50	1	3000000	1202	6.56	1.09	12	20.57	6108.00	36579.00	61700	20221103	-35.09	29300	20220930	36.69	46200	-13.31	20230712	29650	35.08	20230515	61700	-35.09	20221103	29300	36.69	20220930	6.80	N	054930	5000	150 억		54748	N	N	0	N	00	N
69	20230915	130450	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	40400	-650	5	-1.58	23849631850	584991	58.62	39600	43000	38650	53300	28750	41050	40769.12	1.82	0	-38229	44683	42866	40133	38316	35583	43775	39225	150	12250	5000	29550	50	1	3000000	1212	6.61	1.10	12	19.50	6108.00	36579.00	61700	20221103	-34.52	29300	20220930	37.88	46200	-12.55	20230712	29650	36.26	20230515	61700	-34.52	20221103	29300	37.88	20220930	6.80	N	054930	5000	150 억		54748	N	N	0	N	00	N
70	20230915	120456	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	40350	-700	5	-1.71	23329828000	572124	57.33	39600	43000	38650	53300	28750	41050	40777.47	1.82	0	-38875	44683	42866	40133	38316	35583	43775	39225	150	12250	5000	29550	50	1	3000000	1211	6.61	1.10	12	19.07	6108.00	36579.00	61700	20221103	-34.60	29300	20220930	37.71	46200	-12.66	20230712	29650	36.09	20230515	61700	-34.60	20221103	29300	37.71	20220930	6.80	N	054930	5000	150 억		54748	N	N	0	N	00	N
71	20230915	110458	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	40400	-650	5	-1.58	22024592950	539900	54.10	39600	43000	38650	53300	28750	41050	40793.73	1.82	0	-40289	44683	42866	40133	38316	35583	43775	39225	150	12250	5000	29550	50	1	3000000	1212	6.61	1.10	12	18.00	6108.00	36579.00	61700	20221103	-34.52	29300	20220930	37.88	46200	-12.55	20230712	29650	36.26	20230515	61700	-34.52	20221103	29300	37.88	20220930	6.80	N	054930	5000	150 억		54748	N	N	0	N	00	N
72	20230915	100457	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	41300	250	2	0.61	13677574150	334209	33.49	39600	43000	38650	53300	28750	41050	40925.13	1.82	0	-29729	44683	42866	40133	38316	35583	43775	39225	150	12250	5000	29550	50	1	3000000	1239	6.76	1.13	12	11.14	6108.00	36579.00	61700	20221103	-33.06	29300	20220930	40.96	46200	-10.61	20230712	29650	39.29	20230515	61700	-33.06	20221103	29300	40.96	20220930	6.80	N	054930	5000	150 억		54748	N	N	0	N	00	N
73	20230915	090448	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	39350	-1700	5	-4.14	1759867500	44625	4.47	39600	39950	38650	53300	28750	41050	39428.81	1.82	0	-3379	44683	42866	40133	38316	35583	43775	39225	150	12250	5000	29550	50	1	3000000	1181	6.44	1.08	12	1.49	6108.00	36579.00	61700	20221103	-36.22	29300	20220930	34.30	46200	-14.83	20230712	29650	32.72	20230515	61700	-36.22	20221103	29300	34.30	20220930	6.80	N	054930	5000	150 억		54748	N	N	0	N	00	N
74	20230914	160453	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	41050	4250	2	11.55	39058956150	979061	743.67	37400	41950	37400	47800	25800	36800	39892.55	0.40	0	46432	38600	37700	36200	35300	33800	38150	35750	150	11000	5000	26490	50	1	3000000	1232	6.72	1.12	12	32.64	6108.00	36579.00	61700	20221103	-33.47	29300	20220930	40.10	46200	-11.15	20230712	29650	38.45	20230515	61700	-33.47	20221103	29300	40.10	20220930	7.16	N	054930	5000	150 억		12060	N	N	0	N	00	N
75	20230914	150445	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	41050	4250	2	11.55	34490685750	868191	659.45	37400	41950	37400	47800	25800	36800	39727.07	0.40	0	36157	38600	37700	36200	35300	33800	38150	35750	150	11000	5000	26490	50	1	3000000	1232	6.72	1.12	12	28.94	6108.00	36579.00	61700	20221103	-33.47	29300	20220930	40.10	46200	-11.15	20230712	29650	38.45	20230515	61700	-33.47	20221103	29300	40.10	20220930	7.16	N	054930	5000	150 억		12060	N	N	0	N	00	N
76	20230914	140446	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	39300	2500	2	6.79	18007242900	462818	351.54	37400	40350	37400	47800	25800	36800	38907.83	0.40	0	7870	38600	37700	36200	35300	33800	38150	35750	150	11000	5000	26490	50	1	3000000	1179	6.43	1.07	12	15.43	6108.00	36579.00	61700	20221103	-36.30	29300	20220930	34.13	46200	-14.94	20230712	29650	32.55	20230515	61700	-36.30	20221103	29300	34.13	20220930	7.16	N	054930	5000	150 억		12060	N	N	0	N	00	N
77	20230914	130441	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	38050	1250	2	3.40	15106906650	388666	295.22	37400	40350	37400	47800	25800	36800	38868.61	0.40	0	-3942	38600	37700	36200	35300	33800	38150	35750	150	11000	5000	26490	50	1	3000000	1142	6.23	1.04	12	12.96	6108.00	36579.00	61700	20221103	-38.33	29300	20220930	29.86	46200	-17.64	20230712	29650	28.33	20230515	61700	-38.33	20221103	29300	29.86	20220930	7.16	N	054930	5000	150 억		12060	N	N	0	N	00	N
78	20230914	120451	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	38000	1200	2	3.26	14807465400	380761	289.22	37400	40350	37400	47800	25800	36800	38889.13	0.40	0	-1712	38600	37700	36200	35300	33800	38150	35750	150	11000	5000	26490	50	1	3000000	1140	6.22	1.04	12	12.69	6108.00	36579.00	61700	20221103	-38.41	29300	20220930	29.69	46200	-17.75	20230712	29650	28.16	20230515	61700	-38.41	20221103	29300	29.69	20220930	7.16	N	054930	5000	150 억		12060	N	N	0	N	00	N
79	20230914	110447	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	38000	1200	2	3.26	14083820050	361642	274.69	37400	40350	37400	47800	25800	36800	38944.09	0.40	0	4865	38600	37700	36200	35300	33800	38150	35750	150	11000	5000	26490	50	1	3000000	1140	6.22	1.04	12	12.05	6108.00	36579.00	61700	20221103	-38.41	29300	20220930	29.69	46200	-17.75	20230712	29650	28.16	20230515	61700	-38.41	20221103	29300	29.69	20220930	7.16	N	054930	5000	150 억		12060	N	N	0	N	00	N
80	20230914	100442	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	38050	1250	2	3.40	12674938800	324579	246.54	37400	40350	37400	47800	25800	36800	39050.40	0.40	0	9622	38600	37700	36200	35300	33800	38150	35750	150	11000	5000	26490	50	1	3000000	1142	6.23	1.04	12	10.82	6108.00	36579.00	61700	20221103	-38.33	29300	20220930	29.86	46200	-17.64	20230712	29650	28.33	20230515	61700	-38.33	20221103	29300	29.86	20220930	7.16	N	054930	5000	150 억		12060	N	N	0	N	00	N
81	20230914	090449	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	37950	1150	2	3.12	939238150	24757	18.80	37400	38400	37400	47800	25800	36800	37938.29	0.40	0	2276	38600	37700	36200	35300	33800	38150	35750	150	11000	5000	26490	50	1	3000000	1139	6.21	1.04	12	0.83	6108.00	36579.00	61700	20221103	-38.49	29300	20220930	29.52	46200	-17.86	20230712	29650	27.99	20230515	61700	-38.49	20221103	29300	29.52	20220930	7.16	N	054930	5000	150 억		12060	N	N	0	N	00	N
82	20230913	160452	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	36800	1400	2	3.95	4684856850	129833	148.60	35400	37100	34700	46000	24800	35400	36082.66	0.72	0	-9667	38700	37050	36200	34550	33700	36625	34125	150	10600	5000	25480	50	1	3000000	1104	6.02	1.01	12	4.33	6108.00	36579.00	61700	20221103	-40.36	29300	20220930	25.60	46200	-20.35	20230712	29650	24.11	20230515	61700	-40.36	20221103	29300	25.60	20220930	7.08	N	054930	5000	150 억		21534	N	N	0	N	00	N
83	20230913	150448	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	36550	1150	2	3.25	4361252700	121010	138.50	35400	37100	34700	46000	24800	35400	36040.43	0.72	0	-9249	38700	37050	36200	34550	33700	36625	34125	150	10600	5000	25480	50	1	3000000	1097	5.98	1.00	12	4.03	6108.00	36579.00	61700	20221103	-40.76	29300	20220930	24.74	46200	-20.89	20230712	29650	23.27	20230515	61700	-40.76	20221103	29300	24.74	20220930	7.08	N	054930	5000	150 억		21534	N	N	0	N	00	N
84	20230913	140449	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	35950	550	2	1.55	3857771800	107129	122.62	35400	37100	34700	46000	24800	35400	36010.53	0.72	0	-7549	38700	37050	36200	34550	33700	36625	34125	150	10600	5000	25480	50	1	3000000	1079	5.89	0.98	12	3.57	6108.00	36579.00	61700	20221103	-41.73	29300	20220930	22.70	46200	-22.19	20230712	29650	21.25	20230515	61700	-41.73	20221103	29300	22.70	20220930	7.08	N	054930	5000	150 억		21534	N	N	0	N	00	N
85	20230913	130439	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	36800	1400	2	3.95	2944669400	81941	93.79	35400	37100	34700	46000	24800	35400	35936.46	0.72	0	-6134	38700	37050	36200	34550	33700	36625	34125	150	10600	5000	25480	50	1	3000000	1104	6.02	1.01	12	2.73	6108.00	36579.00	61700	20221103	-40.36	29300	20220930	25.60	46200	-20.35	20230712	29650	24.11	20230515	61700	-40.36	20221103	29300	25.60	20220930	7.08	N	054930	5000	150 억		21534	N	N	0	N	00	N
86	20230913	120450	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	34800	-600	5	-1.69	974056650	27667	31.67	35400	35850	34700	46000	24800	35400	35206.44	0.72	0	-1532	38700	37050	36200	34550	33700	36625	34125	150	10600	5000	25480	50	1	3000000	1044	5.70	0.95	12	0.92	6108.00	36579.00	61700	20221103	-43.60	29300	20220930	18.77	46200	-24.68	20230712	29650	17.37	20230515	61700	-43.60	20221103	29300	18.77	20220930	7.08	N	054930	5000	150 억		21534	N	N	0	N	00	N
87	20230913	110448	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	35050	-350	5	-0.99	806833750	22864	26.17	35400	35850	34900	46000	24800	35400	35288.39	0.72	0	-2475	38700	37050	36200	34550	33700	36625	34125	150	10600	5000	25480	50	1	3000000	1052	5.74	0.96	12	0.76	6108.00	36579.00	61700	20221103	-43.19	29300	20220930	19.62	46200	-24.13	20230712	29650	18.21	20230515	61700	-43.19	20221103	29300	19.62	20220930	7.08	N	054930	5000	150 억		21534	N	N	0	N	00	N
88	20230913	100442	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	35550	150	2	0.42	472864100	13378	15.31	35400	35850	35000	46000	24800	35400	35346.40	0.72	0	1025	38700	37050	36200	34550	33700	36625	34125	150	10600	5000	25480	50	1	3000000	1067	5.82	0.97	12	0.45	6108.00	36579.00	61700	20221103	-42.38	29300	20220930	21.33	46200	-23.05	20230712	29650	19.90	20230515	61700	-42.38	20221103	29300	21.33	20220930	7.08	N	054930	5000	150 억		21534	N	N	0	N	00	N
89	20230913	090438	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	35550	150	2	0.42	61187600	1731	1.98	35400	35850	35250	46000	24800	35400	35348.12	0.72	0	919	38700	37050	36200	34550	33700	36625	34125	150	10600	5000	25480	50	1	3000000	1067	5.82	0.97	12	0.06	6108.00	36579.00	61700	20221103	-42.38	29300	20220930	21.33	46200	-23.05	20230712	29650	19.90	20230515	61700	-42.38	20221103	29300	21.33	20220930	7.08	N	054930	5000	150 억		21534	N	N	0	N	00	N
90	20230912	160437	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	35400	-2050	5	-5.47	3138880100	86539	54.58	37850	37850	35350	48650	26250	37450	36273.80	0.95	0	-6884	39716	38582	38016	36882	36316	38300	36600	150	11200	5000	26960	50	1	3000000	1062	5.80	0.97	12	2.88	6108.00	36579.00	61700	20221103	-42.63	29300	20220930	20.82	46200	-23.38	20230712	29650	19.39	20230515	61700	-42.63	20221103	29300	20.82	20220930	6.95	N	054930	5000	150 억		28418	N	N	0	N	00	N
91	20230912	150444	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	35600	-1850	5	-4.94	2826170050	77717	49.02	37850	37850	35600	48650	26250	37450	36364.89	0.95	0	-5720	39716	38582	38016	36882	36316	38300	36600	150	11200	5000	26960	50	1	3000000	1068	5.83	0.97	12	2.59	6108.00	36579.00	61700	20221103	-42.30	29300	20220930	21.50	46200	-22.94	20230712	29650	20.07	20230515	61700	-42.30	20221103	29300	21.50	20220930	6.95	N	054930	5000	150 억		28418	N	N	0	N	00	N
92	20230912	140443	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	35750	-1700	5	-4.54	2551901950	70045	44.18	37850	37850	35700	48650	26250	37450	36432.32	0.95	0	-4080	39716	38582	38016	36882	36316	38300	36600	150	11200	5000	26960	50	1	3000000	1073	5.85	0.98	12	2.33	6108.00	36579.00	61700	20221103	-42.06	29300	20220930	22.01	46200	-22.62	20230712	29650	20.57	20230515	61700	-42.06	20221103	29300	22.01	20220930	6.95	N	054930	5000	150 억		28418	N	N	0	N	00	N
93	20230912	130440	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	36050	-1400	5	-3.74	2031869800	55550	35.04	37850	37850	36000	48650	26250	37450	36577.31	0.95	0	-474	39716	38582	38016	36882	36316	38300	36600	150	11200	5000	26960	50	1	3000000	1082	5.90	0.99	12	1.85	6108.00	36579.00	61700	20221103	-41.57	29300	20220930	23.04	46200	-21.97	20230712	29650	21.59	20230515	61700	-41.57	20221103	29300	23.04	20220930	6.95	N	054930	5000	150 억		28418	N	N	0	N	00	N
94	20230912	120435	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	36150	-1300	5	-3.47	1720514900	46914	29.59	37850	37850	36100	48650	26250	37450	36673.81	0.95	0	383	39716	38582	38016	36882	36316	38300	36600	150	11200	5000	26960	50	1	3000000	1085	5.92	0.99	12	1.56	6108.00	36579.00	61700	20221103	-41.41	29300	20220930	23.38	46200	-21.75	20230712	29650	21.92	20230515	61700	-41.41	20221103	29300	23.38	20220930	6.95	N	054930	5000	150 억		28418	N	N	0	N	00	N
95	20230912	110440	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	36250	-1200	5	-3.20	1419628750	38621	24.36	37850	37850	36200	48650	26250	37450	36757.95	0.95	0	1126	39716	38582	38016	36882	36316	38300	36600	150	11200	5000	26960	50	1	3000000	1088	5.93	0.99	12	1.29	6108.00	36579.00	61700	20221103	-41.25	29300	20220930	23.72	46200	-21.54	20230712	29650	22.26	20230515	61700	-41.25	20221103	29300	23.72	20220930	6.95	N	054930	5000	150 억		28418	N	N	0	N	00	N
96	20230912	100438	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	36450	-1000	5	-2.67	1003840050	27175	17.14	37850	37850	36450	48650	26250	37450	36939.84	0.95	0	1507	39716	38582	38016	36882	36316	38300	36600	150	11200	5000	26960	50	1	3000000	1094	5.97	1.00	12	0.91	6108.00	36579.00	61700	20221103	-40.92	29300	20220930	24.40	46200	-21.10	20230712	29650	22.93	20230515	61700	-40.92	20221103	29300	24.40	20220930	6.95	N	054930	5000	150 억		28418	N	N	0	N	00	N
97	20230912	090445	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	37350	-100	5	-0.27	213347300	5701	3.60	37850	37850	37150	48650	26250	37450	37422.79	0.95	0	809	39716	38582	38016	36882	36316	38300	36600	150	11200	5000	26960	50	1	3000000	1121	6.11	1.02	12	0.19	6108.00	36579.00	61700	20221103	-39.47	29300	20220930	27.47	46200	-19.16	20230712	29650	25.97	20230515	61700	-39.47	20221103	29300	27.47	20220930	6.95	N	054930	5000	150 억		28418	N	N	0	N	00	N
98	20230911	160435	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	37450	-200	5	-0.53	5975092900	156003	153.85	38700	39150	37450	48900	26400	37650	38301.14	1.23	0	-9186	38883	38266	37283	36666	35683	38575	36975	150	11250	5000	27100	50	1	3000000	1124	6.13	1.02	12	5.20	6108.00	36579.00	61700	20221103	-39.30	29300	20220930	27.82	46200	-18.94	20230712	29650	26.31	20230515	61700	-39.30	20221103	29300	27.82	20220930	7.02	N	054930	5000	150 억		36996	N	N	0	N	00	N
99	20230911	150442	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	37600	-50	5	-0.13	5753019500	150083	148.01	38700	39150	37500	48900	26400	37650	38332.25	1.23	0	-8878	38883	38266	37283	36666	35683	38575	36975	150	11250	5000	27100	50	1	3000000	1128	6.16	1.03	12	5.00	6108.00	36579.00	61700	20221103	-39.06	29300	20220930	28.33	46200	-18.61	20230712	29650	26.81	20230515	61700	-39.06	20221103	29300	28.33	20220930	7.02	N	054930	5000	150 억		36996	N	N	0	N	00	N
100	20230911	140448	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	37800	150	2	0.40	5197091650	135322	133.45	38700	39150	37650	48900	26400	37650	38405.37	1.23	0	-3321	38883	38266	37283	36666	35683	38575	36975	150	11250	5000	27100	50	1	3000000	1134	6.19	1.03	12	4.51	6108.00	36579.00	61700	20221103	-38.74	29300	20220930	29.01	46200	-18.18	20230712	29650	27.49	20230515	61700	-38.74	20221103	29300	29.01	20220930	7.02	N	054930	5000	150 억		36996	N	N	0	N	00	N
101	20230911	130430	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	37800	150	2	0.40	4863422650	126482	124.73	38700	39150	37700	48900	26400	37650	38451.50	1.23	0	-3304	38883	38266	37283	36666	35683	38575	36975	150	11250	5000	27100	50	1	3000000	1134	6.19	1.03	12	4.22	6108.00	36579.00	61700	20221103	-38.74	29300	20220930	29.01	46200	-18.18	20230712	29650	27.49	20230515	61700	-38.74	20221103	29300	29.01	20220930	7.02	N	054930	5000	150 억		36996	N	N	0	N	00	N
102	20230911	120439	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	38000	350	2	0.93	4434094200	115153	113.56	38700	39150	38000	48900	26400	37650	38506.11	1.23	0	853	38883	38266	37283	36666	35683	38575	36975	150	11250	5000	27100	50	1	3000000	1140	6.22	1.04	12	3.84	6108.00	36579.00	61700	20221103	-38.41	29300	20220930	29.69	46200	-17.75	20230712	29650	28.16	20230515	61700	-38.41	20221103	29300	29.69	20220930	7.02	N	054930	5000	150 억		36996	N	N	0	N	00	N
103	20230911	110428	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	38250	600	2	1.59	3897744250	101099	99.70	38700	39150	38150	48900	26400	37650	38553.74	1.23	0	8216	38883	38266	37283	36666	35683	38575	36975	150	11250	5000	27100	50	1	3000000	1148	6.26	1.05	12	3.37	6108.00	36579.00	61700	20221103	-38.01	29300	20220930	30.55	46200	-17.21	20230712	29650	29.01	20230515	61700	-38.01	20221103	29300	30.55	20220930	7.02	N	054930	5000	150 억		36996	N	N	0	N	00	N
104	20230911	100432	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	38300	650	2	1.73	2351104650	60859	60.02	38700	39150	38150	48900	26400	37650	38632.00	1.23	0	-6493	38883	38266	37283	36666	35683	38575	36975	150	11250	5000	27100	50	1	3000000	1149	6.27	1.05	12	2.03	6108.00	36579.00	61700	20221103	-37.93	29300	20220930	30.72	46200	-17.10	20230712	29650	29.17	20230515	61700	-37.93	20221103	29300	30.72	20220930	7.02	N	054930	5000	150 억		36996	N	N	0	N	00	N
105	20230911	090430	57	100.00	KOSDAQ		기타서비스	N	N	N	N		N	38650	1000	2	2.66	959737300	24717	24.38	38700	39150	38500	48900	26400	37650	38829.04	1.23	0	-5835	38883	38266	37283	36666	35683	38575	36975	150	11250	5000	27100	50	1	3000000	1160	6.33	1.06	12	0.82	6108.00	36579.00	61700	20221103	-37.36	29300	20220930	31.91	46200	-16.34	20230712	29650	30.35	20230515	61700	-37.36	20221103	29300	31.91	20220930	7.02	N	054930	5000	150 억		36996	N	N	0	N	00	N
106	20230908	160438	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	37650	800	2	2.17	3596409900	97293	51.77	36600	37900	36300	47900	25800	36850	36962.31	0.99	0	6908	40383	38616	37733	35966	35083	38175	35525	150	11050	5000	26530	50	1	3000000	1130	6.16	1.03	12	3.24	6108.00	36579.00	61700	20221103	-38.98	29300	20220930	28.50	46200	-18.51	20230712	29650	26.98	20230515	61700	-38.98	20221103	29300	28.50	20220930	6.78	N	054930	5000	150 억		29813	N	N	0	N	00	N
107	20230908	150438	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	37050	200	2	0.54	2892461700	78521	41.78	36600	37500	36300	47900	25800	36850	36836.79	0.99	0	8862	40383	38616	37733	35966	35083	38175	35525	150	11050	5000	26530	50	1	3000000	1112	6.07	1.01	12	2.62	6108.00	36579.00	61700	20221103	-39.95	29300	20220930	26.45	46200	-19.81	20230712	29650	24.96	20230515	61700	-39.95	20221103	29300	26.45	20220930	6.78	N	054930	5000	150 억		29813	N	N	0	N	00	N
108	20230908	140438	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	36850	0	3	0.00	2577492500	69989	37.24	36600	37500	36300	47900	25800	36850	36827.11	0.99	0	7594	40383	38616	37733	35966	35083	38175	35525	150	11050	5000	26530	50	1	3000000	1106	6.03	1.01	12	2.33	6108.00	36579.00	61700	20221103	-40.28	29300	20220930	25.77	46200	-20.24	20230712	29650	24.28	20230515	61700	-40.28	20221103	29300	25.77	20220930	6.78	N	054930	5000	150 억		29813	N	N	0	N	00	N
109	20230908	130439	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	36500	-350	5	-0.95	2153527450	58504	31.13	36600	37500	36300	47900	25800	36850	36809.92	0.99	0	5308	40383	38616	37733	35966	35083	38175	35525	150	11050	5000	26530	50	1	3000000	1095	5.98	1.00	12	1.95	6108.00	36579.00	61700	20221103	-40.84	29300	20220930	24.57	46200	-21.00	20230712	29650	23.10	20230515	61700	-40.84	20221103	29300	24.57	20220930	6.78	N	054930	5000	150 억		29813	N	N	0	N	00	N
110	20230908	120445	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	36600	-250	5	-0.68	1935554500	52544	27.96	36600	37500	36300	47900	25800	36850	36836.83	0.99	0	5909	40383	38616	37733	35966	35083	38175	35525	150	11050	5000	26530	50	1	3000000	1098	5.99	1.00	12	1.75	6108.00	36579.00	61700	20221103	-40.68	29300	20220930	24.91	46200	-20.78	20230712	29650	23.44	20230515	61700	-40.68	20221103	29300	24.91	20220930	6.78	N	054930	5000	150 억		29813	N	N	0	N	00	N
111	20230908	110441	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	36600	-250	5	-0.68	1668744700	45242	24.07	36600	37500	36550	47900	25800	36850	36884.86	0.99	0	7897	40383	38616	37733	35966	35083	38175	35525	150	11050	5000	26530	50	1	3000000	1098	5.99	1.00	12	1.51	6108.00	36579.00	61700	20221103	-40.68	29300	20220930	24.91	46200	-20.78	20230712	29650	23.44	20230515	61700	-40.68	20221103	29300	24.91	20220930	6.78	N	054930	5000	150 억		29813	N	N	0	N	00	N
112	20230908	100437	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	36900	50	2	0.14	1204403100	32585	17.34	36600	37500	36550	47900	25800	36850	36961.89	0.99	0	4627	40383	38616	37733	35966	35083	38175	35525	150	11050	5000	26530	50	1	3000000	1107	6.04	1.01	12	1.09	6108.00	36579.00	61700	20221103	-40.19	29300	20220930	25.94	46200	-20.13	20230712	29650	24.45	20230515	61700	-40.19	20221103	29300	25.94	20220930	6.78	N	054930	5000	150 억		29813	N	N	0	N	00	N
113	20230908	090444	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	37050	200	2	0.54	203217150	5520	2.94	36600	37200	36600	47900	25800	36850	36814.69	0.99	0	1441	40383	38616	37733	35966	35083	38175	35525	150	11050	5000	26530	50	1	3000000	1112	6.07	1.01	12	0.18	6108.00	36579.00	61700	20221103	-39.95	29300	20220930	26.45	46200	-19.81	20230712	29650	24.96	20230515	61700	-39.95	20221103	29300	26.45	20220930	6.78	N	054930	5000	150 억		29813	N	N	0	N	00	N
114	20230907	160435	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	36850	-2450	5	-6.23	7032202900	186033	86.31	38800	39500	36850	51000	27550	39300	37796.38	0.53	0	14073	43466	41382	40016	37932	36566	40700	37250	150	11700	5000	28290	50	1	3000000	1106	6.03	1.01	12	6.20	6108.00	36579.00	61700	20221103	-40.28	29300	20220930	25.77	46200	-20.24	20230712	29650	24.28	20230515	61700	-40.28	20221103	29300	25.77	20220930	6.54	N	054930	5000	150 억		15810	N	N	0	N	00	N
115	20230907	150436	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	37050	-2250	5	-5.73	6550390250	172971	80.25	38800	39500	36850	51000	27550	39300	37863.22	0.53	0	12913	43466	41382	40016	37932	36566	40700	37250	150	11700	5000	28290	50	1	3000000	1112	6.07	1.01	12	5.77	6108.00	36579.00	61700	20221103	-39.95	29300	20220930	26.45	46200	-19.81	20230712	29650	24.96	20230515	61700	-39.95	20221103	29300	26.45	20220930	6.54	N	054930	5000	150 억		15810	N	N	0	N	00	N
116	20230907	140433	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	37300	-2000	5	-5.09	5897314050	155317	72.06	38800	39500	37000	51000	27550	39300	37962.64	0.53	0	11096	43466	41382	40016	37932	36566	40700	37250	150	11700	5000	28290	50	1	3000000	1119	6.11	1.02	12	5.18	6108.00	36579.00	61700	20221103	-39.55	29300	20220930	27.30	46200	-19.26	20230712	29650	25.80	20230515	61700	-39.55	20221103	29300	27.30	20220930	6.54	N	054930	5000	150 억		15810	N	N	0	N	00	N
117	20230907	130434	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	37550	-1750	5	-4.45	5255923450	138096	64.07	38800	39500	37100	51000	27550	39300	38052.69	0.53	0	15906	43466	41382	40016	37932	36566	40700	37250	150	11700	5000	28290	50	1	3000000	1127	6.15	1.03	12	4.60	6108.00	36579.00	61700	20221103	-39.14	29300	20220930	28.16	46200	-18.72	20230712	29650	26.64	20230515	61700	-39.14	20221103	29300	28.16	20220930	6.54	N	054930	5000	150 억		15810	N	N	0	N	00	N
118	20230907	120441	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	37400	-1900	5	-4.83	4741076100	124333	57.69	38800	39500	37100	51000	27550	39300	38124.51	0.53	0	14546	43466	41382	40016	37932	36566	40700	37250	150	11700	5000	28290	50	1	3000000	1122	6.12	1.02	12	4.14	6108.00	36579.00	61700	20221103	-39.38	29300	20220930	27.65	46200	-19.05	20230712	29650	26.14	20230515	61700	-39.38	20221103	29300	27.65	20220930	6.54	N	054930	5000	150 억		15810	N	N	0	N	00	N
119	20230907	110440	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	37800	-1500	5	-3.82	3964099350	103643	48.09	38800	39500	37650	51000	27550	39300	38239.44	0.53	0	19137	43466	41382	40016	37932	36566	40700	37250	150	11700	5000	28290	50	1	3000000	1134	6.19	1.03	12	3.45	6108.00	36579.00	61700	20221103	-38.74	29300	20220930	29.01	46200	-18.18	20230712	29650	27.49	20230515	61700	-38.74	20221103	29300	29.01	20220930	6.54	N	054930	5000	150 억		15810	N	N	0	N	00	N
120	20230907	100436	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	38300	-1000	5	-2.54	2481388100	64519	29.93	38800	39500	37950	51000	27550	39300	38449.24	0.53	0	10108	43466	41382	40016	37932	36566	40700	37250	150	11700	5000	28290	50	1	3000000	1149	6.27	1.05	12	2.15	6108.00	36579.00	61700	20221103	-37.93	29300	20220930	30.72	46200	-17.10	20230712	29650	29.17	20230515	61700	-37.93	20221103	29300	30.72	20220930	6.54	N	054930	5000	150 억		15810	N	N	0	N	00	N
121	20230907	090441	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	39450	150	2	0.38	264928950	6799	3.15	38800	39500	38600	51000	27550	39300	38921.25	0.53	0	-434	43466	41382	40016	37932	36566	40700	37250	150	11700	5000	28290	50	1	3000000	1184	6.46	1.08	12	0.23	6108.00	36579.00	61700	20221103	-36.06	29300	20220930	34.64	46200	-14.61	20230712	29650	33.05	20230515	61700	-36.06	20221103	29300	34.64	20220930	6.54	N	054930	5000	150 억		15810	N	N	0	N	00	N
122	20230906	160434	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	39300	-950	5	-2.36	8620617750	213364	54.37	40000	42100	38650	52300	28200	40250	40406.25	0.15	0	11062	45683	42966	40733	38016	35783	44325	39375	150	12050	5000	28980	50	1	3000000	1179	6.43	1.07	12	7.11	6108.00	36579.00	61700	20221103	-36.30	29300	20220930	34.13	46200	-14.94	20230712	29650	32.55	20230515	61700	-36.30	20221103	29300	34.13	20220930	6.95	N	054930	5000	150 억		4615	N	N	0	N	00	N
123	20230906	150434	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	39000	-1250	5	-3.11	8052822150	198857	50.67	40000	42100	38650	52300	28200	40250	40495.79	0.15	0	7967	45683	42966	40733	38016	35783	44325	39375	150	12050	5000	28980	50	1	3000000	1170	6.39	1.07	12	6.63	6108.00	36579.00	61700	20221103	-36.79	29300	20220930	33.11	46200	-15.58	20230712	29650	31.53	20230515	61700	-36.79	20221103	29300	33.11	20220930	6.95	N	054930	5000	150 억		4615	N	N	0	N	00	N
124	20230906	140437	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	40200	-50	5	-0.12	6075720400	148464	37.83	40000	42100	39800	52300	28200	40250	40924.78	0.15	0	6083	45683	42966	40733	38016	35783	44325	39375	150	12050	5000	28980	50	1	3000000	1206	6.58	1.10	12	4.95	6108.00	36579.00	61700	20221103	-34.85	29300	20220930	37.20	46200	-12.99	20230712	29650	35.58	20230515	61700	-34.85	20221103	29300	37.20	20220930	6.95	N	054930	5000	150 억		4615	N	N	0	N	00	N
125	20230906	130433	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	40450	200	2	0.50	5777668150	141061	35.95	40000	42100	39800	52300	28200	40250	40959.67	0.15	0	7548	45683	42966	40733	38016	35783	44325	39375	150	12050	5000	28980	50	1	3000000	1214	6.62	1.11	12	4.70	6108.00	36579.00	61700	20221103	-34.44	29300	20220930	38.05	46200	-12.45	20230712	29650	36.42	20230515	61700	-34.44	20221103	29300	38.05	20220930	6.95	N	054930	5000	150 억		4615	N	N	0	N	00	N
126	20230906	120440	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	40350	100	2	0.25	5236206350	127667	32.53	40000	42100	39800	52300	28200	40250	41015.78	0.15	0	12292	45683	42966	40733	38016	35783	44325	39375	150	12050	5000	28980	50	1	3000000	1211	6.61	1.10	12	4.26	6108.00	36579.00	61700	20221103	-34.60	29300	20220930	37.71	46200	-12.66	20230712	29650	36.09	20230515	61700	-34.60	20221103	29300	37.71	20220930	6.95	N	054930	5000	150 억		4615	N	N	0	N	00	N
127	20230906	110438	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	40350	100	2	0.25	4967582950	121025	30.84	40000	42100	39800	52300	28200	40250	41047.25	0.15	0	13868	45683	42966	40733	38016	35783	44325	39375	150	12050	5000	28980	50	1	3000000	1211	6.61	1.10	12	4.03	6108.00	36579.00	61700	20221103	-34.60	29300	20220930	37.71	46200	-12.66	20230712	29650	36.09	20230515	61700	-34.60	20221103	29300	37.71	20220930	6.95	N	054930	5000	150 억		4615	N	N	0	N	00	N
128	20230906	100425	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	40400	150	2	0.37	4326733350	105183	26.80	40000	42100	39800	52300	28200	40250	41136.99	0.15	0	14411	45683	42966	40733	38016	35783	44325	39375	150	12050	5000	28980	50	1	3000000	1212	6.61	1.10	12	3.51	6108.00	36579.00	61700	20221103	-34.52	29300	20220930	37.88	46200	-12.55	20230712	29650	36.26	20230515	61700	-34.52	20221103	29300	37.88	20220930	6.95	N	054930	5000	150 억		4615	N	N	0	N	00	N
129	20230906	090429	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	40600	350	2	0.87	522444500	12977	3.31	40000	40700	39800	52300	28200	40250	40259.41	0.15	0	-363	45683	42966	40733	38016	35783	44325	39375	150	12050	5000	28980	50	1	3000000	1218	6.65	1.11	12	0.43	6108.00	36579.00	61700	20221103	-34.20	29300	20220930	38.57	46200	-12.12	20230712	29650	36.93	20230515	61700	-34.20	20221103	29300	38.57	20220930	6.95	N	054930	5000	150 억		4615	N	N	0	N	00	N
130	20230905	160429	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	40250	250	2	0.62	15773601550	389582	95.13	39600	43450	38500	52000	28000	40000	40489.44	0.73	0	-17819	41800	40900	39750	38850	37700	41350	39300	150	12000	5000	28800	50	1	3000000	1208	6.59	1.10	12	12.99	6108.00	36579.00	61700	20221103	-34.76	29300	20220930	37.37	46200	-12.88	20230712	29650	35.75	20230515	61700	-34.76	20221103	29300	37.37	20220930	6.49	N	054930	5000	150 억		21909	N	N	0	N	00	N
131	20230905	150441	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	40150	150	2	0.38	15176248250	374738	91.51	39600	43450	38500	52000	28000	40000	40498.80	0.73	0	-18064	41800	40900	39750	38850	37700	41350	39300	150	12000	5000	28800	50	1	3000000	1205	6.57	1.10	12	12.49	6108.00	36579.00	61700	20221103	-34.93	29300	20220930	37.03	46200	-13.10	20230712	29650	35.41	20230515	61700	-34.93	20221103	29300	37.03	20220930	6.49	N	054930	5000	150 억		21909	N	N	0	N	00	N
132	20230905	140437	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	39900	-100	5	-0.25	14199913600	350353	85.55	39600	43450	38500	52000	28000	40000	40530.88	0.73	0	-18915	41800	40900	39750	38850	37700	41350	39300	150	12000	5000	28800	50	1	3000000	1197	6.53	1.09	12	11.68	6108.00	36579.00	61700	20221103	-35.33	29300	20220930	36.18	46200	-13.64	20230712	29650	34.57	20230515	61700	-35.33	20221103	29300	36.18	20220930	6.49	N	054930	5000	150 억		21909	N	N	0	N	00	N
133	20230905	130420	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	39000	-1000	5	-2.50	4377518200	112355	27.44	39600	39750	38500	52000	28000	40000	38957.95	0.73	0	-4019	41800	40900	39750	38850	37700	41350	39300	150	12000	5000	28800	50	1	3000000	1170	6.39	1.07	12	3.75	6108.00	36579.00	61700	20221103	-36.79	29300	20220930	33.11	46200	-15.58	20230712	29650	31.53	20230515	61700	-36.79	20221103	29300	33.11	20220930	6.49	N	054930	5000	150 억		21909	N	N	0	N	00	N
134	20230905	120428	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	38950	-1050	5	-2.62	4029253950	103413	25.25	39600	39750	38500	52000	28000	40000	38958.90	0.73	0	-2737	41800	40900	39750	38850	37700	41350	39300	150	12000	5000	28800	50	1	3000000	1169	6.38	1.06	12	3.45	6108.00	36579.00	61700	20221103	-36.87	29300	20220930	32.94	46200	-15.69	20230712	29650	31.37	20230515	61700	-36.87	20221103	29300	32.94	20220930	6.49	N	054930	5000	150 억		21909	N	N	0	N	00	N
135	20230905	110432	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	38750	-1250	5	-3.12	3440467850	88216	21.54	39600	39750	38500	52000	28000	40000	38996.15	0.73	0	-1007	41800	40900	39750	38850	37700	41350	39300	150	12000	5000	28800	50	1	3000000	1163	6.34	1.06	12	2.94	6108.00	36579.00	61700	20221103	-37.20	29300	20220930	32.25	46200	-16.13	20230712	29650	30.69	20230515	61700	-37.20	20221103	29300	32.25	20220930	6.49	N	054930	5000	150 억		21909	N	N	0	N	00	N
136	20230905	100427	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	39050	-950	5	-2.38	2701672350	69175	16.89	39600	39750	38500	52000	28000	40000	39050.37	0.73	0	-459	41800	40900	39750	38850	37700	41350	39300	150	12000	5000	28800	50	1	3000000	1172	6.39	1.07	12	2.31	6108.00	36579.00	61700	20221103	-36.71	29300	20220930	33.28	46200	-15.48	20230712	29650	31.70	20230515	61700	-36.71	20221103	29300	33.28	20220930	6.49	N	054930	5000	150 억		21909	N	N	0	N	00	N
137	20230905	090423	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	39700	-300	5	-0.75	385080900	9727	2.38	39600	39750	39450	52000	28000	40000	39572.06	0.73	0	-1781	41800	40900	39750	38850	37700	41350	39300	150	12000	5000	28800	50	1	3000000	1191	6.50	1.09	12	0.32	6108.00	36579.00	61700	20221103	-35.66	29300	20220930	35.49	46200	-14.07	20230712	29650	33.90	20230515	61700	-35.66	20221103	29300	35.49	20220930	6.49	N	054930	5000	150 억		21909	N	N	0	N	00	N
138	20230904	160425	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	40000	2350	2	6.24	16030479500	403878	46.89	39450	40650	38600	48900	26400	37650	39691.13	0.37	0	11184	42316	39982	38616	36282	34916	41150	37450	150	11250	5000	27100	50	1	3000000	1200	6.55	1.09	12	13.46	6108.00	36579.00	61700	20221103	-35.17	29300	20220930	36.52	46200	-13.42	20230712	29650	34.91	20230515	61700	-35.17	20221103	29300	36.52	20220930	6.53	N	054930	5000	150 억		11013	N	N	0	N	00	N
139	20230904	150418	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	39800	2150	2	5.71	15546827900	391755	45.48	39450	40650	38600	48900	26400	37650	39685.08	0.37	0	11909	42316	39982	38616	36282	34916	41150	37450	150	11250	5000	27100	50	1	3000000	1194	6.52	1.09	12	13.06	6108.00	36579.00	61700	20221103	-35.49	29300	20220930	35.84	46200	-13.85	20230712	29650	34.23	20230515	61700	-35.49	20221103	29300	35.84	20220930	6.53	N	054930	5000	150 억		11013	N	N	0	N	00	N
140	20230904	140414	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	40000	2350	2	6.24	14652406300	369354	42.88	39450	40650	38600	48900	26400	37650	39670.36	0.37	0	12348	42316	39982	38616	36282	34916	41150	37450	150	11250	5000	27100	50	1	3000000	1200	6.55	1.09	12	12.31	6108.00	36579.00	61700	20221103	-35.17	29300	20220930	36.52	46200	-13.42	20230712	29650	34.91	20230515	61700	-35.17	20221103	29300	36.52	20220930	6.53	N	054930	5000	150 억		11013	N	N	0	N	00	N
141	20230904	130423	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	39950	2300	2	6.11	13809828450	348209	40.43	39450	40650	38600	48900	26400	37650	39659.60	0.37	0	12800	42316	39982	38616	36282	34916	41150	37450	150	11250	5000	27100	50	1	3000000	1199	6.54	1.09	12	11.61	6108.00	36579.00	61700	20221103	-35.25	29300	20220930	36.35	46200	-13.53	20230712	29650	34.74	20230515	61700	-35.25	20221103	29300	36.35	20220930	6.53	N	054930	5000	150 억		11013	N	N	0	N	00	N
142	20230904	120416	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	39300	1650	2	4.38	12633647300	318714	37.00	39450	40650	38600	48900	26400	37650	39639.45	0.37	0	15706	42316	39982	38616	36282	34916	41150	37450	150	11250	5000	27100	50	1	3000000	1179	6.43	1.07	12	10.62	6108.00	36579.00	61700	20221103	-36.30	29300	20220930	34.13	46200	-14.94	20230712	29650	32.55	20230515	61700	-36.30	20221103	29300	34.13	20220930	6.53	N	054930	5000	150 억		11013	N	N	0	N	00	N
143	20230904	110409	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	40050	2400	2	6.37	11453951400	289019	33.56	39450	40650	38600	48900	26400	37650	39630.44	0.37	0	16941	42316	39982	38616	36282	34916	41150	37450	150	11250	5000	27100	50	1	3000000	1202	6.56	1.09	12	9.63	6108.00	36579.00	61700	20221103	-35.09	29300	20220930	36.69	46200	-13.31	20230712	29650	35.08	20230515	61700	-35.09	20221103	29300	36.69	20220930	6.53	N	054930	5000	150 억		11013	N	N	0	N	00	N
144	20230904	100411	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	38950	1300	2	3.45	7638309600	193757	22.50	39450	40250	38600	48900	26400	37650	39422.11	0.37	0	-402	42316	39982	38616	36282	34916	41150	37450	150	11250	5000	27100	50	1	3000000	1169	6.38	1.06	12	6.46	6108.00	36579.00	61700	20221103	-36.87	29300	20220930	32.94	46200	-15.69	20230712	29650	31.37	20230515	61700	-36.87	20221103	29300	32.94	20220930	6.53	N	054930	5000	150 억		11013	N	N	0	N	00	N
145	20230904	090419	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	39100	1450	2	3.85	2390528650	60814	7.06	39450	39500	38600	48900	26400	37650	39308.85	0.37	0	-7431	42316	39982	38616	36282	34916	41150	37450	150	11250	5000	27100	50	1	3000000	1173	6.40	1.07	12	2.03	6108.00	36579.00	61700	20221103	-36.63	29300	20220930	33.45	46200	-15.37	20230712	29650	31.87	20230515	61700	-36.63	20221103	29300	33.45	20220930	6.53	N	054930	5000	150 억		11013	N	N	0	N	00	N
146	20230901	160412	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	37650	600	2	1.62	32008162350	814450	1588.30	37500	40950	37250	48150	25950	37050	39302.50	1.26	0	-27092	37816	37432	37066	36682	36316	37250	36500	150	11100	5000	26670	50	1	3000000	1130	6.16	1.03	12	27.15	6108.00	36579.00	61700	20221103	-38.98	29300	20220930	28.50	46200	-18.51	20230712	29650	26.98	20230515	61700	-38.98	20221103	29300	28.50	20220930	6.36	N	054930	5000	150 억		37779	N	N	0	N	00	N
147	20230901	150420	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	38100	1050	2	2.83	30820044650	782964	1526.90	37500	40950	37300	48150	25950	37050	39363.35	1.26	0	-33030	37816	37432	37066	36682	36316	37250	36500	150	11100	5000	26670	50	1	3000000	1143	6.24	1.04	12	26.10	6108.00	36579.00	61700	20221103	-38.25	29300	20220930	30.03	46200	-17.53	20230712	29650	28.50	20230515	61700	-38.25	20221103	29300	30.03	20220930	6.36	N	054930	5000	150 억		37779	N	N	0	N	00	N
148	20230901	140418	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	38450	1400	2	3.78	29240222050	741794	1446.61	37500	40950	37300	48150	25950	37050	39418.31	1.26	0	-33005	37816	37432	37066	36682	36316	37250	36500	150	11100	5000	26670	50	1	3000000	1154	6.30	1.05	12	24.73	6108.00	36579.00	61700	20221103	-37.68	29300	20220930	31.23	46200	-16.77	20230712	29650	29.68	20230515	61700	-37.68	20221103	29300	31.23	20220930	6.36	N	054930	5000	150 억		37779	N	N	0	N	00	N
149	20230901	130410	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	38150	1100	2	2.97	27968171750	708764	1382.20	37500	40950	37300	48150	25950	37050	39460.55	1.26	0	-34729	37816	37432	37066	36682	36316	37250	36500	150	11100	5000	26670	50	1	3000000	1145	6.25	1.04	12	23.63	6108.00	36579.00	61700	20221103	-38.17	29300	20220930	30.20	46200	-17.42	20230712	29650	28.67	20230515	61700	-38.17	20221103	29300	30.20	20220930	6.36	N	054930	5000	150 억		37779	N	N	0	N	00	N
150	20230901	120412	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	38100	1050	2	2.83	27132025450	686980	1339.72	37500	40950	37300	48150	25950	37050	39494.70	1.26	0	-34285	37816	37432	37066	36682	36316	37250	36500	150	11100	5000	26670	50	1	3000000	1143	6.24	1.04	12	22.90	6108.00	36579.00	61700	20221103	-38.25	29300	20220930	30.03	46200	-17.53	20230712	29650	28.50	20230515	61700	-38.25	20221103	29300	30.03	20220930	6.36	N	054930	5000	150 억		37779	N	N	0	N	00	N
151	20230901	110413	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	38100	1050	2	2.83	26299623400	665105	1297.06	37500	40950	37300	48150	25950	37050	39542.13	1.26	0	-32686	37816	37432	37066	36682	36316	37250	36500	150	11100	5000	26670	50	1	3000000	1143	6.24	1.04	12	22.17	6108.00	36579.00	61700	20221103	-38.25	29300	20220930	30.03	46200	-17.53	20230712	29650	28.50	20230515	61700	-38.25	20221103	29300	30.03	20220930	6.36	N	054930	5000	150 억		37779	N	N	0	N	00	N
152	20230901	100410	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	38400	1350	2	3.64	23512175100	592968	1156.38	37500	40950	37300	48150	25950	37050	39651.76	1.26	0	-29938	37816	37432	37066	36682	36316	37250	36500	150	11100	5000	26670	50	1	3000000	1152	6.29	1.05	12	19.77	6108.00	36579.00	61700	20221103	-37.76	29300	20220930	31.06	46200	-16.88	20230712	29650	29.51	20230515	61700	-37.76	20221103	29300	31.06	20220930	6.36	N	054930	5000	150 억		37779	N	N	0	N	00	N
153	20230901	090406	55	50.00	KOSDAQ		기타서비스	N	N	N	Y	50	N	37750	700	2	1.89	366651400	9753	19.02	37500	37850	37300	48150	25950	37050	37594.77	1.26	0	3874	37816	37432	37066	36682	36316	37250	36500	150	11100	5000	26670	50	1	3000000	1133	6.18	1.03	12	0.33	6108.00	36579.00	61700	20221103	-38.82	29300	20220930	28.84	46200	-18.29	20230712	29650	27.32	20230515	61700	-38.82	20221103	29300	28.84	20220930	6.36	N	054930	5000	150 억		37779	N	N	0	N	00	N