35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 194100 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 117680 |
| 3 | 20250318 | 194000 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 4 | 20250318 | 193900 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 5 | 20250318 | 193800 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 6 | 20250318 | 193700 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 7 | 20250318 | 193600 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 8 | 20250318 | 193500 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 9 | 20250318 | 193400 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 10 | 20250318 | 193300 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 11 | 20250318 | 193200 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 12 | 20250318 | 193100 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 13 | 20250318 | 193000 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 14 | 20250318 | 192900 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 15 | 20250318 | 192800 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 16 | 20250318 | 192700 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 17 | 20250318 | 192600 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 18 | 20250318 | 192500 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 19 | 20250318 | 192400 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 20 | 20250318 | 192300 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 21 | 20250318 | 192200 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 22 | 20250318 | 192100 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 23 | 20250318 | 192000 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 24 | 20250318 | 191900 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 25 | 20250318 | 191800 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 26 | 20250318 | 191700 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 27 | 20250318 | 191600 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 28 | 20250318 | 191500 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 29 | 20250318 | 191400 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 30 | 20250318 | 191300 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 31 | 20250318 | 191200 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 32 | 20250318 | 191100 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 117680 |
| 33 | 20250318 | 191000 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 34 | 20250318 | 190900 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 35 | 20250318 | 190800 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 36 | 20250318 | 190700 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 37 | 20250318 | 190600 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 38 | 20250318 | 190500 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 39 | 20250318 | 190400 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 40 | 20250318 | 190300 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 41 | 20250318 | 190200 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 42 | 20250318 | 190100 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 43 | 20250318 | 190000 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 44 | 20250318 | 185900 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 45 | 20250318 | 185800 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 46 | 20250318 | 185700 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 47 | 20250318 | 185600 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 48 | 20250318 | 185500 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 49 | 20250318 | 185400 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 50 | 20250318 | 185300 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 51 | 20250318 | 185200 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 52 | 20250318 | 185100 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 53 | 20250318 | 185000 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 54 | 20250318 | 184900 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 55 | 20250318 | 184800 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 56 | 20250318 | 184700 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 57 | 20250318 | 184600 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 58 | 20250318 | 184500 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 59 | 20250318 | 184400 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 60 | 20250318 | 184300 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 61 | 20250318 | 184200 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 62 | 20250318 | 184100 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 117680 |
| 63 | 20250318 | 184000 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 64 | 20250318 | 183900 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 65 | 20250318 | 183800 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 66 | 20250318 | 183700 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 67 | 20250318 | 183600 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 68 | 20250318 | 183500 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 69 | 20250318 | 183400 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 70 | 20250318 | 183300 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 71 | 20250318 | 183200 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 72 | 20250318 | 183100 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 73 | 20250318 | 183000 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 74 | 20250318 | 182900 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 75 | 20250318 | 182800 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 76 | 20250318 | 182700 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 77 | 20250318 | 182600 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 78 | 20250318 | 182500 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 79 | 20250318 | 182400 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 80 | 20250318 | 182300 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 81 | 20250318 | 182200 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 82 | 20250318 | 182100 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 83 | 20250318 | 182000 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 84 | 20250318 | 181900 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 85 | 20250318 | 181800 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 86 | 20250318 | 181700 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 87 | 20250318 | 181600 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 88 | 20250318 | 181500 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 89 | 20250318 | 181400 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 90 | 20250318 | 181300 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 91 | 20250318 | 181200 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 92 | 20250318 | 181100 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 117680 |
| 93 | 20250318 | 181000 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 94 | 20250318 | 180900 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 95 | 20250318 | 180800 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 96 | 20250318 | 180700 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 97 | 20250318 | 180600 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 98 | 20250318 | 180500 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 99 | 20250318 | 180400 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 100 | 20250318 | 180300 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 101 | 20250318 | 180200 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 102 | 20250318 | 180100 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 103 | 20250318 | 180000 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 104 | 20250318 | 175900 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 105 | 20250318 | 175800 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 106 | 20250318 | 175700 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 107 | 20250318 | 175600 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 108 | 20250318 | 175500 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 109 | 20250318 | 175400 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 110 | 20250318 | 175300 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 111 | 20250318 | 175200 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 112 | 20250318 | 175100 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 113 | 20250318 | 175000 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 114 | 20250318 | 174900 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 115 | 20250318 | 174800 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 116 | 20250318 | 174700 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 117 | 20250318 | 174600 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 118 | 20250318 | 174500 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 119 | 20250318 | 174400 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 120 | 20250318 | 174300 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 121 | 20250318 | 174200 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 122 | 20250318 | 174100 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 117680 |
| 123 | 20250318 | 174000 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 124 | 20250318 | 173900 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 125 | 20250318 | 173800 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 126 | 20250318 | 173700 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 127 | 20250318 | 173600 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 128 | 20250318 | 173500 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 129 | 20250318 | 173400 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 130 | 20250318 | 173300 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 131 | 20250318 | 173200 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 132 | 20250318 | 173100 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 133 | 20250318 | 173000 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 134 | 20250318 | 172900 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 135 | 20250318 | 172800 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 136 | 20250318 | 172700 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 137 | 20250318 | 172600 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 138 | 20250318 | 172500 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 139 | 20250318 | 172400 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 140 | 20250318 | 172300 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 141 | 20250318 | 172200 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 142 | 20250318 | 172100 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 143 | 20250318 | 172000 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 144 | 20250318 | 171900 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 145 | 20250318 | 171800 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 146 | 20250318 | 171700 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 147 | 20250318 | 171600 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 148 | 20250318 | 171500 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 149 | 20250318 | 171400 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 150 | 20250318 | 171300 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 151 | 20250318 | 171200 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 152 | 20250318 | 171100 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 117680 |
| 153 | 20250318 | 171000 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 154 | 20250318 | 170900 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 155 | 20250318 | 170800 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 156 | 20250318 | 170700 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 157 | 20250318 | 170600 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 158 | 20250318 | 170500 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 159 | 20250318 | 170400 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 160 | 20250318 | 170300 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 161 | 20250318 | 170200 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 162 | 20250318 | 170100 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 163 | 20250318 | 170000 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 164 | 20250318 | 165900 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 165 | 20250318 | 165800 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 166 | 20250318 | 165700 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 167 | 20250318 | 165600 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 168 | 20250318 | 165500 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 169 | 20250318 | 165400 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 170 | 20250318 | 165300 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 171 | 20250318 | 165200 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 172 | 20250318 | 165100 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 173 | 20250318 | 165000 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 174 | 20250318 | 164900 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 175 | 20250318 | 164800 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 176 | 20250318 | 164700 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 177 | 20250318 | 164600 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 178 | 20250318 | 164500 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 179 | 20250318 | 164400 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 180 | 20250318 | 164300 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 181 | 20250318 | 164200 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 182 | 20250318 | 164100 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 117680 |
| 183 | 20250318 | 164000 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 184 | 20250318 | 163900 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 185 | 20250318 | 163800 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 186 | 20250318 | 163700 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 187 | 20250318 | 163600 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 188 | 20250318 | 163500 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 189 | 20250318 | 163400 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 190 | 20250318 | 163300 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 191 | 20250318 | 163200 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 192 | 20250318 | 163100 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 193 | 20250318 | 163000 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 194 | 20250318 | 162900 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 195 | 20250318 | 162800 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 196 | 20250318 | 162700 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 197 | 20250318 | 162600 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 198 | 20250318 | 162500 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 199 | 20250318 | 162400 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 200 | 20250318 | 162300 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 201 | 20250318 | 162200 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 202 | 20250318 | 162100 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 203 | 20250318 | 162000 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 204 | 20250318 | 161900 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 205 | 20250318 | 161800 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 206 | 20250318 | 161700 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 207 | 20250318 | 161600 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 208 | 20250318 | 161500 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 209 | 20250318 | 161400 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 210 | 20250318 | 161300 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 211 | 20250318 | 161200 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 212 | 20250318 | 161100 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 117680 |
| 213 | 20250318 | 161000 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 214 | 20250318 | 160900 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 215 | 20250318 | 160800 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 216 | 20250318 | 160700 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 217 | 20250318 | 160600 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 218 | 20250318 | 160500 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 219 | 20250318 | 160400 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 220 | 20250318 | 160300 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 221 | 20250318 | 160200 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 222 | 20250318 | 160100 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 223 | 20250318 | 160000 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 224 | 20250318 | 155900 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 225 | 20250318 | 155800 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 226 | 20250318 | 155700 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 227 | 20250318 | 155600 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 228 | 20250318 | 155500 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 229 | 20250318 | 155400 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 230 | 20250318 | 155300 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 231 | 20250318 | 155200 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 232 | 20250318 | 155100 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 233 | 20250318 | 155000 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 234 | 20250318 | 154900 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 235 | 20250318 | 154800 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 236 | 20250318 | 154700 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 237 | 20250318 | 154600 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 238 | 20250318 | 154500 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 239 | 20250318 | 154400 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 240 | 20250318 | 154300 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 241 | 20250318 | 154200 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 242 | 20250318 | 154100 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 117680 |
| 243 | 20250318 | 154000 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 244 | 20250318 | 153900 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 245 | 20250318 | 153800 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 246 | 20250318 | 153700 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 247 | 20250318 | 153600 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 248 | 20250318 | 153500 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 249 | 20250318 | 153400 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 250 | 20250318 | 153300 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 251 | 20250318 | 153200 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 252 | 20250318 | 153100 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 0 |
| 253 | 20250318 | 153000 | 49333132275 | 46550 | 46550 | 46550 | 46550 | 117680 |
| 254 | 20250318 | 152900 | 43855128275 | 46650 | 46650 | 46650 | 46650 | 0 |
| 255 | 20250318 | 152800 | 43855128275 | 46650 | 46650 | 46650 | 46650 | 0 |
| 256 | 20250318 | 152700 | 43855128275 | 46650 | 46650 | 46650 | 46650 | 0 |
| 257 | 20250318 | 152600 | 43855128275 | 46650 | 46650 | 46650 | 46650 | 0 |
| 258 | 20250318 | 152500 | 43855128275 | 46650 | 46650 | 46650 | 46650 | 0 |
| 259 | 20250318 | 152400 | 43855128275 | 46650 | 46650 | 46650 | 46650 | 0 |
| 260 | 20250318 | 152300 | 43855128275 | 46650 | 46650 | 46650 | 46650 | 0 |
| 261 | 20250318 | 152200 | 43855128275 | 46650 | 46650 | 46650 | 46650 | 0 |
| 262 | 20250318 | 152100 | 43855128275 | 46650 | 46650 | 46650 | 46650 | 0 |
| 263 | 20250318 | 152000 | 43855128275 | 46650 | 46650 | 46650 | 46650 | 0 |
| 264 | 20250318 | 151900 | 43855128275 | 46650 | 46700 | 46700 | 46600 | 9760 |
| 265 | 20250318 | 151800 | 43399815525 | 46700 | 46700 | 46700 | 46650 | 1497 |
| 266 | 20250318 | 151700 | 43329930175 | 46650 | 46700 | 46700 | 46650 | 794 |
| 267 | 20250318 | 151600 | 43292869575 | 46650 | 46650 | 46700 | 46650 | 1250 |
| 268 | 20250318 | 151500 | 43234514500 | 46650 | 46700 | 46700 | 46650 | 638 |
| 269 | 20250318 | 151400 | 43204738900 | 46650 | 46700 | 46700 | 46650 | 1434 |
| 270 | 20250318 | 151300 | 43137788200 | 46650 | 46700 | 46700 | 46650 | 829 |
| 271 | 20250318 | 151200 | 43099086650 | 46700 | 46650 | 46700 | 46650 | 1136 |
| 272 | 20250318 | 151100 | 43046048400 | 46700 | 46650 | 46700 | 46650 | 1859 |
| 273 | 20250318 | 151000 | 42959244400 | 46700 | 46650 | 46700 | 46650 | 2487 |
| 274 | 20250318 | 150900 | 42843111150 | 46700 | 46700 | 46700 | 46650 | 1969 |
| 275 | 20250318 | 150800 | 42751169525 | 46650 | 46700 | 46700 | 46650 | 460 |
| 276 | 20250318 | 150700 | 42729694850 | 46700 | 46600 | 46700 | 46600 | 2482 |
| 277 | 20250318 | 150600 | 42613907875 | 46650 | 46650 | 46650 | 46600 | 1080 |
| 278 | 20250318 | 150500 | 42563533975 | 46650 | 46600 | 46650 | 46600 | 2349 |
| 279 | 20250318 | 150400 | 42453957425 | 46600 | 46625 | 46650 | 46600 | 420 |
| 280 | 20250318 | 150300 | 42434372750 | 46600 | 46600 | 46650 | 46600 | 486 |
| 281 | 20250318 | 150200 | 42411707450 | 46650 | 46650 | 46650 | 46600 | 193 |
| 282 | 20250318 | 150100 | 42402708300 | 46650 | 46600 | 46650 | 46600 | 685 |
| 283 | 20250318 | 150000 | 42370761550 | 46650 | 46650 | 46650 | 46600 | 1176 |
| 284 | 20250318 | 145900 | 42315924000 | 46600 | 46600 | 46700 | 46550 | 3600 |
| 285 | 20250318 | 145800 | 42148120750 | 46550 | 46575 | 46600 | 46550 | 1491 |
| 286 | 20250318 | 145700 | 42078707875 | 46550 | 46600 | 46600 | 46550 | 1344 |
| 287 | 20250318 | 145600 | 42016134625 | 46600 | 46600 | 46600 | 46550 | 3298 |
| 288 | 20250318 | 145500 | 41862514475 | 46550 | 46550 | 46650 | 46550 | 2875 |
| 289 | 20250318 | 145400 | 41728605275 | 46600 | 46550 | 46600 | 46500 | 5638 |
| 290 | 20250318 | 145300 | 41466168125 | 46550 | 46550 | 46600 | 46500 | 9633 |
| 291 | 20250318 | 145200 | 41017807375 | 46600 | 46550 | 46600 | 46550 | 1801 |
| 292 | 20250318 | 145100 | 40933956600 | 46550 | 46550 | 46600 | 46550 | 1689 |
| 293 | 20250318 | 145000 | 40855314650 | 46600 | 46600 | 46650 | 46550 | 2341 |
| 294 | 20250318 | 144900 | 40746214300 | 46550 | 46650 | 46650 | 46550 | 2275 |
| 295 | 20250318 | 144800 | 40640164850 | 46650 | 46550 | 46650 | 46550 | 3112 |
| 296 | 20250318 | 144700 | 40495093350 | 46650 | 46600 | 46650 | 46550 | 3854 |
| 297 | 20250318 | 144600 | 40315478800 | 46600 | 46650 | 46650 | 46600 | 2388 |
| 298 | 20250318 | 144500 | 40204180000 | 46650 | 46600 | 46650 | 46600 | 2358 |
| 299 | 20250318 | 144400 | 40094250125 | 46650 | 46600 | 46650 | 46600 | 2127 |
| 300 | 20250318 | 144300 | 39995096825 | 46650 | 46650 | 46650 | 46600 | 2527 |
| 301 | 20250318 | 144200 | 39877283625 | 46600 | 46650 | 46650 | 46600 | 1548 |
| 302 | 20250318 | 144100 | 39805125425 | 46650 | 46700 | 46700 | 46600 | 1140 |
| 303 | 20250318 | 144000 | 39751975100 | 46600 | 46650 | 46700 | 46600 | 3771 |
| 304 | 20250318 | 143900 | 39575987950 | 46650 | 46700 | 46700 | 46600 | 3577 |
| 305 | 20250318 | 143800 | 39409069650 | 46700 | 46650 | 46700 | 46650 | 1136 |
| 306 | 20250318 | 143700 | 39356052550 | 46650 | 46650 | 46700 | 46650 | 1311 |
| 307 | 20250318 | 143600 | 39294867925 | 46700 | 46650 | 46700 | 46650 | 1206 |
| 308 | 20250318 | 143500 | 39238579925 | 46650 | 46650 | 46700 | 46650 | 1229 |
| 309 | 20250318 | 143400 | 39181234725 | 46700 | 46700 | 46750 | 46650 | 2927 |
| 310 | 20250318 | 143300 | 39044589825 | 46700 | 46700 | 46750 | 46700 | 4245 |
| 311 | 20250318 | 143200 | 38846310725 | 46750 | 46750 | 46750 | 46700 | 2285 |
| 312 | 20250318 | 143100 | 38739534050 | 46700 | 46700 | 46750 | 46700 | 2840 |
| 313 | 20250318 | 143000 | 38606838350 | 46750 | 46700 | 46750 | 46700 | 1087 |
| 314 | 20250318 | 142900 | 38556050800 | 46750 | 46700 | 46750 | 46700 | 1357 |
| 315 | 20250318 | 142800 | 38492645700 | 46700 | 46675 | 46750 | 46675 | 4223 |
| 316 | 20250318 | 142700 | 38295401775 | 46650 | 46700 | 46750 | 46650 | 3346 |
| 317 | 20250318 | 142600 | 38139145550 | 46725 | 46700 | 46750 | 46700 | 1552 |
| 318 | 20250318 | 142500 | 38066647100 | 46700 | 46750 | 46750 | 46700 | 1334 |
| 319 | 20250318 | 142400 | 38004315300 | 46700 | 46750 | 46800 | 46700 | 3930 |
| 320 | 20250318 | 142300 | 37820638800 | 46800 | 46750 | 46800 | 46750 | 1298 |
| 321 | 20250318 | 142200 | 37759928300 | 46800 | 46800 | 46800 | 46750 | 1775 |
| 322 | 20250318 | 142100 | 37676902700 | 46800 | 46700 | 46800 | 46700 | 3348 |
| 323 | 20250318 | 142000 | 37520321000 | 46700 | 46750 | 46750 | 46700 | 4369 |
| 324 | 20250318 | 141900 | 37316148300 | 46800 | 46750 | 46800 | 46750 | 1114 |
| 325 | 20250318 | 141800 | 37264044150 | 46800 | 46750 | 46800 | 46750 | 2107 |
| 326 | 20250318 | 141700 | 37165515900 | 46750 | 46800 | 46800 | 46750 | 1089 |
| 327 | 20250318 | 141600 | 37114580800 | 46750 | 46750 | 46800 | 46750 | 1083 |
| 328 | 20250318 | 141500 | 37063934300 | 46750 | 46800 | 46800 | 46750 | 1306 |
| 329 | 20250318 | 141400 | 37002847925 | 46750 | 46800 | 46800 | 46750 | 1040 |
| 330 | 20250318 | 141300 | 36954208075 | 46800 | 46800 | 46800 | 46750 | 1138 |
| 331 | 20250318 | 141200 | 36900980525 | 46800 | 46750 | 46800 | 46750 | 869 |
| 332 | 20250318 | 141100 | 36860335025 | 46750 | 46750 | 46800 | 46750 | 1260 |
| 333 | 20250318 | 141000 | 36801397750 | 46800 | 46750 | 46800 | 46750 | 1045 |
| 334 | 20250318 | 140900 | 36752515200 | 46800 | 46750 | 46800 | 46750 | 1736 |
| 335 | 20250318 | 140800 | 36671304675 | 46750 | 46750 | 46800 | 46750 | 1410 |
| 336 | 20250318 | 140700 | 36605359125 | 46800 | 46750 | 46850 | 46750 | 3979 |
| 337 | 20250318 | 140600 | 36419166625 | 46750 | 46800 | 46800 | 46750 | 1195 |
| 338 | 20250318 | 140500 | 36363269825 | 46800 | 46750 | 46800 | 46750 | 916 |
| 339 | 20250318 | 140400 | 36320425500 | 46800 | 46750 | 46800 | 46750 | 1125 |
| 340 | 20250318 | 140300 | 36267812200 | 46750 | 46800 | 46800 | 46750 | 980 |
| 341 | 20250318 | 140200 | 36221966400 | 46750 | 46800 | 46800 | 46750 | 1171 |
| 342 | 20250318 | 140100 | 36167193600 | 46800 | 46750 | 46800 | 46750 | 1042 |
| 343 | 20250318 | 140000 | 36118452275 | 46800 | 46750 | 46800 | 46750 | 1870 |
| 344 | 20250318 | 135900 | 36030974225 | 46750 | 46800 | 46800 | 46750 | 1469 |
| 345 | 20250318 | 135800 | 35962276225 | 46750 | 46800 | 46850 | 46750 | 1031 |
| 346 | 20250318 | 135700 | 35914034125 | 46800 | 46850 | 46850 | 46800 | 1341 |
| 347 | 20250318 | 135600 | 35851243950 | 46850 | 46850 | 46850 | 46800 | 2334 |
| 348 | 20250318 | 135500 | 35741986200 | 46800 | 46900 | 46900 | 46800 | 2201 |
| 349 | 20250318 | 135400 | 35638888875 | 46900 | 46850 | 46900 | 46850 | 614 |
| 350 | 20250318 | 135300 | 35610116275 | 46850 | 46850 | 46950 | 46800 | 6284 |
| 351 | 20250318 | 135200 | 35315718875 | 46850 | 46850 | 46900 | 46850 | 980 |
| 352 | 20250318 | 135100 | 35269785125 | 46850 | 46850 | 46900 | 46850 | 1512 |
| 353 | 20250318 | 135000 | 35198901500 | 46850 | 46850 | 46900 | 46850 | 910 |
| 354 | 20250318 | 134900 | 35156232250 | 46900 | 46900 | 46950 | 46850 | 1034 |
| 355 | 20250318 | 134800 | 35107733975 | 46900 | 46900 | 46900 | 46850 | 1176 |
| 356 | 20250318 | 134700 | 35052581575 | 46900 | 46900 | 46900 | 46850 | 817 |
| 357 | 20250318 | 134600 | 35014264725 | 46850 | 46900 | 46900 | 46850 | 344 |
| 358 | 20250318 | 134500 | 34998133125 | 46900 | 46850 | 46900 | 46800 | 1746 |
| 359 | 20250318 | 134400 | 34916330250 | 46800 | 46850 | 46850 | 46800 | 324 |
| 360 | 20250318 | 134300 | 34901152500 | 46800 | 46850 | 46850 | 46800 | 799 |
| 361 | 20250318 | 134200 | 34863722200 | 46850 | 46800 | 46850 | 46800 | 396 |
| 362 | 20250318 | 134100 | 34845171775 | 46800 | 46800 | 46850 | 46800 | 308 |
| 363 | 20250318 | 134000 | 34830744325 | 46800 | 46800 | 46850 | 46800 | 2374 |
| 364 | 20250318 | 133900 | 34719523025 | 46800 | 46900 | 46900 | 46800 | 4474 |
| 365 | 20250318 | 133800 | 34509953200 | 46875 | 46850 | 46900 | 46850 | 123 |
| 366 | 20250318 | 133700 | 34504189125 | 46850 | 46900 | 46950 | 46850 | 355 |
| 367 | 20250318 | 133600 | 34487537575 | 46900 | 46900 | 46900 | 46850 | 1355 |
| 368 | 20250318 | 133500 | 34424004350 | 46900 | 46900 | 46950 | 46850 | 929 |
| 369 | 20250318 | 133400 | 34380433900 | 46900 | 46900 | 46950 | 46900 | 1270 |
| 370 | 20250318 | 133300 | 34320866850 | 46900 | 46900 | 46900 | 46850 | 699 |
| 371 | 20250318 | 133200 | 34288088775 | 46850 | 46950 | 46950 | 46850 | 2196 |
| 372 | 20250318 | 133100 | 34185090250 | 46900 | 46900 | 46950 | 46850 | 4345 |
| 373 | 20250318 | 133000 | 33981274950 | 46900 | 46900 | 46900 | 46850 | 403 |
| 374 | 20250318 | 132900 | 33962375000 | 46900 | 46900 | 46900 | 46850 | 564 |
| 375 | 20250318 | 132800 | 33935925400 | 46900 | 46900 | 46950 | 46850 | 5258 |
| 376 | 20250318 | 132700 | 33689303050 | 46900 | 46900 | 46900 | 46850 | 811 |
| 377 | 20250318 | 132600 | 33651268075 | 46900 | 46850 | 46900 | 46850 | 559 |
| 378 | 20250318 | 132500 | 33625052225 | 46850 | 46900 | 46900 | 46850 | 437 |
| 379 | 20250318 | 132400 | 33604560100 | 46900 | 46850 | 46900 | 46850 | 664 |
| 380 | 20250318 | 132300 | 33573422500 | 46900 | 46850 | 46900 | 46850 | 440 |
| 381 | 20250318 | 132200 | 33552789350 | 46850 | 46850 | 46900 | 46850 | 270 |
| 382 | 20250318 | 132100 | 33540127775 | 46850 | 46850 | 46900 | 46800 | 689 |
| 383 | 20250318 | 132000 | 33507833200 | 46850 | 46800 | 46850 | 46800 | 1264 |
| 384 | 20250318 | 131900 | 33448624450 | 46850 | 46850 | 46900 | 46850 | 2401 |
| 385 | 20250318 | 131800 | 33336137550 | 46850 | 46800 | 46850 | 46800 | 161 |
| 386 | 20250318 | 131700 | 33328596900 | 46850 | 46850 | 46850 | 46800 | 489 |
| 387 | 20250318 | 131600 | 33305687700 | 46800 | 46800 | 46850 | 46800 | 372 |
| 388 | 20250318 | 131500 | 33288262275 | 46800 | 46850 | 46850 | 46800 | 469 |
| 389 | 20250318 | 131400 | 33266292100 | 46850 | 46800 | 46850 | 46800 | 2074 |
| 390 | 20250318 | 131300 | 33169204350 | 46850 | 46750 | 46850 | 46750 | 2256 |
| 391 | 20250318 | 131200 | 33063609500 | 46750 | 46800 | 46850 | 46750 | 3234 |
| 392 | 20250318 | 131100 | 32912286850 | 46800 | 46800 | 46850 | 46800 | 518 |
| 393 | 20250318 | 131000 | 32888024100 | 46800 | 46850 | 46850 | 46800 | 1272 |
| 394 | 20250318 | 130900 | 32828435500 | 46800 | 46775 | 46850 | 46750 | 1130 |
| 395 | 20250318 | 130800 | 32775547000 | 46800 | 46800 | 46850 | 46800 | 1124 |
| 396 | 20250318 | 130700 | 32722932550 | 46750 | 46800 | 46850 | 46750 | 1312 |
| 397 | 20250318 | 130600 | 32661533050 | 46800 | 46850 | 46850 | 46750 | 3107 |
| 398 | 20250318 | 130500 | 32516119650 | 46800 | 46800 | 46850 | 46800 | 556 |
| 399 | 20250318 | 130400 | 32490080000 | 46800 | 46800 | 46850 | 46800 | 439 |
| 400 | 20250318 | 130300 | 32469513350 | 46800 | 46850 | 46900 | 46800 | 1129 |
| 401 | 20250318 | 130200 | 32416617500 | 46850 | 46800 | 46850 | 46800 | 629 |
| 402 | 20250318 | 130100 | 32387170875 | 46800 | 46850 | 46900 | 46800 | 2256 |
| 403 | 20250318 | 130000 | 32281477725 | 46800 | 46850 | 46850 | 46800 | 1287 |
| 404 | 20250318 | 125900 | 32221182625 | 46850 | 46825 | 46850 | 46800 | 427 |
| 405 | 20250318 | 125800 | 32201180250 | 46850 | 46850 | 46850 | 46800 | 425 |
| 406 | 20250318 | 125700 | 32181274975 | 46850 | 46850 | 46850 | 46800 | 2689 |
| 407 | 20250318 | 125600 | 32055423275 | 46850 | 46800 | 46850 | 46800 | 1129 |
| 408 | 20250318 | 125500 | 32002581975 | 46800 | 46850 | 46850 | 46800 | 678 |
| 409 | 20250318 | 125400 | 31970830125 | 46850 | 46800 | 46850 | 46800 | 800 |
| 410 | 20250318 | 125300 | 31933367025 | 46800 | 46800 | 46850 | 46800 | 944 |
| 411 | 20250318 | 125200 | 31889184175 | 46800 | 46800 | 46850 | 46750 | 2369 |
| 412 | 20250318 | 125100 | 31778318725 | 46800 | 46750 | 46850 | 46750 | 816 |
| 413 | 20250318 | 125000 | 31740118375 | 46750 | 46800 | 46800 | 46750 | 790 |
| 414 | 20250318 | 124900 | 31703158275 | 46800 | 46850 | 46850 | 46750 | 2572 |
| 415 | 20250318 | 124800 | 31582796675 | 46850 | 46800 | 46850 | 46800 | 469 |
| 416 | 20250318 | 124700 | 31560847325 | 46800 | 46800 | 46800 | 46750 | 531 |
| 417 | 20250318 | 124600 | 31535996825 | 46800 | 46800 | 46800 | 46750 | 452 |
| 418 | 20250318 | 124500 | 31514844975 | 46800 | 46850 | 46850 | 46800 | 1635 |
| 419 | 20250318 | 124400 | 31438306450 | 46850 | 46800 | 46850 | 46800 | 220 |
| 420 | 20250318 | 124300 | 31428000200 | 46800 | 46900 | 46900 | 46800 | 1812 |
| 421 | 20250318 | 124200 | 31343113900 | 46850 | 46850 | 46900 | 46800 | 4000 |
| 422 | 20250318 | 124100 | 31155753525 | 46850 | 46850 | 46850 | 46800 | 1381 |
| 423 | 20250318 | 124000 | 31091073325 | 46800 | 46850 | 46850 | 46800 | 1041 |
| 424 | 20250318 | 123900 | 31042315025 | 46850 | 46850 | 46850 | 46800 | 4622 |
| 425 | 20250318 | 123800 | 30825876200 | 46850 | 46800 | 46850 | 46800 | 298 |
| 426 | 20250318 | 123700 | 30811926150 | 46800 | 46800 | 46850 | 46800 | 2129 |
| 427 | 20250318 | 123600 | 30712273100 | 46800 | 46850 | 46900 | 46800 | 3486 |
| 428 | 20250318 | 123500 | 30548964275 | 46900 | 46900 | 46900 | 46850 | 515 |
| 429 | 20250318 | 123400 | 30524813300 | 46900 | 46900 | 46900 | 46850 | 2520 |
| 430 | 20250318 | 123300 | 30406730950 | 46900 | 46850 | 46900 | 46850 | 395 |
| 431 | 20250318 | 123200 | 30388212850 | 46850 | 46900 | 46900 | 46850 | 324 |
| 432 | 20250318 | 123100 | 30373021150 | 46900 | 46900 | 46900 | 46800 | 1278 |
| 433 | 20250318 | 123000 | 30313143750 | 46900 | 46850 | 46900 | 46800 | 1124 |
| 434 | 20250318 | 122900 | 30260489075 | 46850 | 46850 | 46900 | 46800 | 1975 |
| 435 | 20250318 | 122800 | 30167970950 | 46800 | 46800 | 46850 | 46800 | 564 |
| 436 | 20250318 | 122700 | 30141570600 | 46800 | 46800 | 46850 | 46800 | 1661 |
| 437 | 20250318 | 122600 | 30063823700 | 46800 | 46800 | 46900 | 46800 | 701 |
| 438 | 20250318 | 122500 | 30030979250 | 46800 | 46850 | 46900 | 46800 | 357 |
| 439 | 20250318 | 122400 | 30014251350 | 46850 | 46850 | 46900 | 46850 | 533 |
| 440 | 20250318 | 122300 | 29989278800 | 46850 | 46850 | 46900 | 46850 | 1638 |
| 441 | 20250318 | 122200 | 29912532150 | 46850 | 46800 | 46850 | 46800 | 1220 |
| 442 | 20250318 | 122100 | 29855376275 | 46850 | 46850 | 46850 | 46800 | 582 |
| 443 | 20250318 | 122000 | 29828110625 | 46850 | 46850 | 46850 | 46800 | 383 |
| 444 | 20250318 | 121900 | 29810167725 | 46850 | 46800 | 46850 | 46750 | 918 |
| 445 | 20250318 | 121800 | 29767188425 | 46800 | 46750 | 46800 | 46750 | 516 |
| 446 | 20250318 | 121700 | 29743049800 | 46750 | 46750 | 46800 | 46750 | 1210 |
| 447 | 20250318 | 121600 | 29686432600 | 46750 | 46800 | 46800 | 46750 | 844 |
| 448 | 20250318 | 121500 | 29646952400 | 46800 | 46800 | 46800 | 46750 | 603 |
| 449 | 20250318 | 121400 | 29618738650 | 46800 | 46800 | 46850 | 46800 | 3169 |
| 450 | 20250318 | 121300 | 29470417525 | 46850 | 46800 | 46850 | 46800 | 351 |
| 451 | 20250318 | 121200 | 29453975425 | 46800 | 46850 | 46850 | 46800 | 292 |
| 452 | 20250318 | 121100 | 29440296850 | 46850 | 46850 | 46900 | 46800 | 2109 |
| 453 | 20250318 | 121000 | 29341485850 | 46850 | 46850 | 46850 | 46800 | 136 |
| 454 | 20250318 | 120900 | 29335114750 | 46850 | 46900 | 46900 | 46750 | 8513 |
| 455 | 20250318 | 120800 | 28936664600 | 46850 | 46900 | 46900 | 46850 | 550 |
| 456 | 20250318 | 120700 | 28910876250 | 46900 | 46850 | 46900 | 46850 | 69 |
| 457 | 20250318 | 120600 | 28907641000 | 46850 | 46900 | 46950 | 46800 | 10511 |
| 458 | 20250318 | 120500 | 28414934075 | 46950 | 46950 | 46950 | 46900 | 588 |
| 459 | 20250318 | 120400 | 28387330175 | 46950 | 46950 | 46950 | 46900 | 1188 |
| 460 | 20250318 | 120300 | 28331553875 | 46950 | 46950 | 46950 | 46900 | 346 |
| 461 | 20250318 | 120200 | 28315316275 | 46925 | 47000 | 47000 | 46925 | 1649 |
| 462 | 20250318 | 120100 | 28237887950 | 47000 | 47000 | 47000 | 46950 | 1041 |
| 463 | 20250318 | 120000 | 28188962050 | 47000 | 46950 | 47050 | 46900 | 7392 |
| 464 | 20250318 | 115900 | 27841650400 | 46950 | 47000 | 47050 | 46900 | 6287 |
| 465 | 20250318 | 115800 | 27546346450 | 47000 | 47000 | 47050 | 46950 | 428 |
| 466 | 20250318 | 115700 | 27526225650 | 47000 | 47000 | 47000 | 46950 | 1204 |
| 467 | 20250318 | 115600 | 27469644100 | 47000 | 47000 | 47000 | 46950 | 356 |
| 468 | 20250318 | 115500 | 27452915450 | 47000 | 47000 | 47050 | 46900 | 2702 |
| 469 | 20250318 | 115400 | 27325957050 | 47000 | 46950 | 47000 | 46950 | 663 |
| 470 | 20250318 | 115300 | 27294798950 | 47000 | 47000 | 47000 | 46950 | 490 |
| 471 | 20250318 | 115200 | 27271773750 | 47000 | 47000 | 47000 | 46950 | 960 |
| 472 | 20250318 | 115100 | 27226662500 | 47000 | 47000 | 47000 | 46950 | 718 |
| 473 | 20250318 | 115000 | 27192919700 | 47000 | 46950 | 47000 | 46950 | 377 |
| 474 | 20250318 | 114900 | 27175204850 | 46950 | 47000 | 47000 | 46950 | 800 |
| 475 | 20250318 | 114800 | 27137605725 | 47000 | 47000 | 47000 | 46950 | 1049 |
| 476 | 20250318 | 114700 | 27088333675 | 47000 | 47000 | 47000 | 46950 | 661 |
| 477 | 20250318 | 114600 | 27057278025 | 47000 | 47050 | 47050 | 46950 | 1884 |
| 478 | 20250318 | 114500 | 26968729575 | 47000 | 47050 | 47050 | 47000 | 431 |
| 479 | 20250318 | 114400 | 26948453175 | 47000 | 47050 | 47050 | 47000 | 3476 |
| 480 | 20250318 | 114300 | 26784916325 | 47050 | 47050 | 47050 | 47050 | 0 |
| 481 | 20250318 | 114200 | 26784916325 | 47050 | 47050 | 47050 | 47050 | 0 |
| 482 | 20250318 | 114100 | 26784916325 | 47050 | 47050 | 47050 | 47050 | 0 |
| 483 | 20250318 | 114000 | 26784916325 | 47050 | 47050 | 47050 | 47050 | 0 |
| 484 | 20250318 | 113900 | 26784916325 | 47050 | 47050 | 47050 | 47050 | 0 |
| 485 | 20250318 | 113800 | 26784916325 | 47050 | 47050 | 47050 | 47050 | 0 |
| 486 | 20250318 | 113700 | 26784916325 | 47050 | 47050 | 47050 | 47050 | 202 |
| 487 | 20250318 | 113600 | 26775412225 | 47050 | 47050 | 47050 | 47000 | 1379 |
| 488 | 20250318 | 113500 | 26710532200 | 47100 | 47050 | 47100 | 47050 | 552 |
| 489 | 20250318 | 113400 | 26684534950 | 47050 | 47000 | 47100 | 47000 | 535 |
| 490 | 20250318 | 113300 | 26659347950 | 47000 | 47000 | 47100 | 47000 | 1643 |
| 491 | 20250318 | 113200 | 26582049550 | 47000 | 47050 | 47050 | 46950 | 2567 |
| 492 | 20250318 | 113100 | 26461394000 | 47050 | 47050 | 47100 | 47000 | 4811 |
| 493 | 20250318 | 113000 | 26235058500 | 47050 | 47100 | 47100 | 47050 | 355 |
| 494 | 20250318 | 112900 | 26218342800 | 47100 | 47100 | 47100 | 47050 | 802 |
| 495 | 20250318 | 112800 | 26180587375 | 47050 | 47050 | 47100 | 47050 | 554 |
| 496 | 20250318 | 112700 | 26154503025 | 47100 | 47100 | 47100 | 47050 | 1046 |
| 497 | 20250318 | 112600 | 26105253875 | 47100 | 47100 | 47100 | 47050 | 773 |
| 498 | 20250318 | 112500 | 26068866925 | 47100 | 47100 | 47100 | 47050 | 545 |
| 499 | 20250318 | 112400 | 26043198475 | 47100 | 47100 | 47100 | 47050 | 1019 |
| 500 | 20250318 | 112300 | 25995208825 | 47100 | 47050 | 47150 | 47050 | 4479 |
| 501 | 20250318 | 112200 | 25784200400 | 47050 | 47150 | 47150 | 47050 | 1200 |
| 502 | 20250318 | 112100 | 25727667350 | 47100 | 47100 | 47100 | 47050 | 2402 |
| 503 | 20250318 | 112000 | 25614535600 | 47100 | 47100 | 47100 | 47050 | 909 |
| 504 | 20250318 | 111900 | 25571764400 | 47100 | 47050 | 47100 | 47000 | 332 |
| 505 | 20250318 | 111800 | 25556142000 | 46950 | 47050 | 47100 | 46950 | 5654 |
| 506 | 20250318 | 111700 | 25290320200 | 47050 | 47100 | 47100 | 47000 | 3427 |
| 507 | 20250318 | 111600 | 25128978050 | 47100 | 47050 | 47100 | 47000 | 2224 |
| 508 | 20250318 | 111500 | 25024300625 | 47050 | 47050 | 47050 | 47000 | 1114 |
| 509 | 20250318 | 111400 | 24971888325 | 47050 | 47100 | 47100 | 47000 | 1511 |
| 510 | 20250318 | 111300 | 24900783100 | 47050 | 47000 | 47100 | 47000 | 2843 |
| 511 | 20250318 | 111200 | 24767019900 | 47000 | 47000 | 47000 | 46950 | 1453 |
| 512 | 20250318 | 111100 | 24698779025 | 47000 | 47000 | 47050 | 46950 | 1101 |
| 513 | 20250318 | 111000 | 24647036675 | 47000 | 47050 | 47050 | 46950 | 5648 |
| 514 | 20250318 | 110900 | 24381592900 | 47050 | 47050 | 47100 | 47000 | 671 |
| 515 | 20250318 | 110800 | 24350017650 | 47050 | 47050 | 47100 | 47000 | 2203 |
| 516 | 20250318 | 110700 | 24246363700 | 47050 | 47050 | 47050 | 47000 | 1557 |
| 517 | 20250318 | 110600 | 24173153550 | 47000 | 47050 | 47050 | 47000 | 348 |
| 518 | 20250318 | 110500 | 24156781475 | 47000 | 47100 | 47100 | 47000 | 2782 |
| 519 | 20250318 | 110400 | 24025856700 | 47050 | 47050 | 47100 | 47050 | 950 |
| 520 | 20250318 | 110300 | 23981113350 | 47050 | 47100 | 47100 | 47050 | 686 |
| 521 | 20250318 | 110200 | 23948820500 | 47100 | 47100 | 47100 | 47000 | 4578 |
| 522 | 20250318 | 110100 | 23733364650 | 47100 | 47000 | 47100 | 47000 | 650 |
| 523 | 20250318 | 110000 | 23702776750 | 47000 | 47000 | 47050 | 47000 | 2384 |
| 524 | 20250318 | 105900 | 23590674100 | 47050 | 47100 | 47100 | 47000 | 4056 |
| 525 | 20250318 | 105800 | 23399825025 | 47100 | 47100 | 47100 | 47050 | 449 |
| 526 | 20250318 | 105700 | 23378678525 | 47100 | 47100 | 47100 | 47050 | 607 |
| 527 | 20250318 | 105600 | 23350090975 | 47100 | 47100 | 47150 | 47050 | 1450 |
| 528 | 20250318 | 105500 | 23281796175 | 47100 | 47150 | 47200 | 47100 | 2488 |
| 529 | 20250318 | 105400 | 23164538550 | 47150 | 47100 | 47200 | 47100 | 1361 |
| 530 | 20250318 | 105300 | 23100367450 | 47150 | 47200 | 47200 | 47100 | 8293 |
| 531 | 20250318 | 105200 | 22709427875 | 47150 | 47200 | 47200 | 47150 | 594 |
| 532 | 20250318 | 105100 | 22681396175 | 47150 | 47150 | 47200 | 47150 | 688 |
| 533 | 20250318 | 105000 | 22648924475 | 47200 | 47175 | 47200 | 47150 | 388 |
| 534 | 20250318 | 104900 | 22630614600 | 47150 | 47150 | 47200 | 47150 | 1039 |
| 535 | 20250318 | 104800 | 22581580900 | 47200 | 47200 | 47200 | 47150 | 694 |
| 536 | 20250318 | 104700 | 22548828600 | 47200 | 47200 | 47250 | 47150 | 1956 |
| 537 | 20250318 | 104600 | 22456510200 | 47250 | 47200 | 47250 | 47150 | 898 |
| 538 | 20250318 | 104500 | 22414094200 | 47200 | 47200 | 47200 | 47150 | 303 |
| 539 | 20250318 | 104400 | 22399798250 | 47150 | 47200 | 47200 | 47150 | 484 |
| 540 | 20250318 | 104300 | 22376956550 | 47200 | 47100 | 47200 | 47100 | 1945 |
| 541 | 20250318 | 104200 | 22285200675 | 47150 | 47200 | 47250 | 47100 | 5936 |
| 542 | 20250318 | 104100 | 22005263125 | 47250 | 47200 | 47250 | 47200 | 954 |
| 543 | 20250318 | 104000 | 21960198125 | 47250 | 47250 | 47250 | 47200 | 711 |
| 544 | 20250318 | 103900 | 21926603575 | 47250 | 47200 | 47250 | 47200 | 554 |
| 545 | 20250318 | 103800 | 21900427925 | 47250 | 47250 | 47250 | 47200 | 384 |
| 546 | 20250318 | 103700 | 21882285175 | 47250 | 47250 | 47250 | 47200 | 676 |
| 547 | 20250318 | 103600 | 21850345925 | 47250 | 47250 | 47250 | 47200 | 475 |
| 548 | 20250318 | 103500 | 21827903450 | 47200 | 47250 | 47250 | 47200 | 479 |
| 549 | 20250318 | 103400 | 21805285600 | 47250 | 47200 | 47250 | 47200 | 531 |
| 550 | 20250318 | 103300 | 21780196650 | 47250 | 47300 | 47300 | 47100 | 10739 |
| 551 | 20250318 | 103200 | 21273228350 | 47300 | 47300 | 47300 | 47250 | 1205 |
| 552 | 20250318 | 103100 | 21216260600 | 47300 | 47275 | 47300 | 47250 | 852 |
| 553 | 20250318 | 103000 | 21175961925 | 47300 | 47300 | 47300 | 47250 | 491 |
| 554 | 20250318 | 102900 | 21152737900 | 47300 | 47250 | 47300 | 47250 | 433 |
| 555 | 20250318 | 102800 | 21132265300 | 47300 | 47300 | 47300 | 47250 | 512 |
| 556 | 20250318 | 102700 | 21108049300 | 47300 | 47275 | 47300 | 47250 | 295 |
| 557 | 20250318 | 102600 | 21094096350 | 47275 | 47300 | 47300 | 47250 | 551 |
| 558 | 20250318 | 102500 | 21068034775 | 47250 | 47350 | 47350 | 47250 | 4162 |
| 559 | 20250318 | 102400 | 20871156950 | 47350 | 47200 | 47350 | 47200 | 23668 |
| 560 | 20250318 | 102300 | 19751972150 | 47200 | 47250 | 47250 | 47200 | 380 |
| 561 | 20250318 | 102200 | 19734019850 | 47200 | 47250 | 47250 | 47200 | 699 |
| 562 | 20250318 | 102100 | 19701000000 | 47200 | 47200 | 47250 | 47150 | 2332 |
| 563 | 20250318 | 102000 | 19590876700 | 47200 | 47100 | 47200 | 47100 | 590 |
| 564 | 20250318 | 101900 | 19563040825 | 47200 | 47150 | 47200 | 47100 | 1798 |
| 565 | 20250318 | 101800 | 19478230075 | 47150 | 47150 | 47250 | 47100 | 4581 |
| 566 | 20250318 | 101700 | 19262038375 | 47200 | 47150 | 47200 | 47100 | 1509 |
| 567 | 20250318 | 101600 | 19190859775 | 47150 | 47100 | 47150 | 47100 | 320 |
| 568 | 20250318 | 101500 | 19175778875 | 47100 | 47100 | 47150 | 47100 | 312 |
| 569 | 20250318 | 101400 | 19161070375 | 47100 | 47100 | 47150 | 47100 | 296 |
| 570 | 20250318 | 101300 | 19147119375 | 47150 | 47150 | 47200 | 47100 | 2275 |
| 571 | 20250318 | 101200 | 19039848825 | 47200 | 47100 | 47200 | 47100 | 971 |
| 572 | 20250318 | 101100 | 18994043925 | 47150 | 47100 | 47150 | 47100 | 735 |
| 573 | 20250318 | 101000 | 18959391375 | 47100 | 47200 | 47200 | 47100 | 2235 |
| 574 | 20250318 | 100900 | 18853979875 | 47150 | 47150 | 47200 | 47100 | 2194 |
| 575 | 20250318 | 100800 | 18750476625 | 47100 | 47150 | 47150 | 47100 | 219 |
| 576 | 20250318 | 100700 | 18740152725 | 47100 | 47150 | 47200 | 47100 | 5088 |
| 577 | 20250318 | 100600 | 18500373025 | 47100 | 47150 | 47150 | 47050 | 5101 |
| 578 | 20250318 | 100500 | 18260000125 | 47200 | 47100 | 47200 | 47100 | 2007 |
| 579 | 20250318 | 100400 | 18165331225 | 47050 | 47200 | 47200 | 47050 | 3341 |
| 580 | 20250318 | 100300 | 18007914475 | 47100 | 47100 | 47200 | 47050 | 2997 |
| 581 | 20250318 | 100200 | 17866791875 | 47100 | 47200 | 47200 | 47050 | 5484 |
| 582 | 20250318 | 100100 | 17608438075 | 47150 | 47150 | 47200 | 47150 | 433 |
| 583 | 20250318 | 100000 | 17588007350 | 47250 | 47200 | 47250 | 47150 | 2759 |
| 584 | 20250318 | 095900 | 17457778675 | 47150 | 47100 | 47250 | 47100 | 4679 |
| 585 | 20250318 | 095800 | 17236912525 | 47150 | 47150 | 47200 | 47000 | 9484 |
| 586 | 20250318 | 095700 | 16789906375 | 47200 | 47150 | 47200 | 47150 | 654 |
| 587 | 20250318 | 095600 | 16759040675 | 47150 | 47150 | 47200 | 47150 | 831 |
| 588 | 20250318 | 095500 | 16719827725 | 47150 | 47150 | 47200 | 47150 | 754 |
| 589 | 20250318 | 095400 | 16684248775 | 47150 | 47200 | 47200 | 47150 | 502 |
| 590 | 20250318 | 095300 | 16660571775 | 47150 | 47050 | 47200 | 47050 | 3277 |
| 591 | 20250318 | 095200 | 16505987325 | 47050 | 47100 | 47150 | 47050 | 3281 |
| 592 | 20250318 | 095100 | 16351451325 | 47100 | 47150 | 47200 | 47100 | 908 |
| 593 | 20250318 | 095000 | 16308647275 | 47150 | 47150 | 47200 | 47100 | 3015 |
| 594 | 20250318 | 094900 | 16166477225 | 47100 | 47100 | 47150 | 47100 | 1477 |
| 595 | 20250318 | 094800 | 16096885975 | 47150 | 47100 | 47200 | 47100 | 2084 |
| 596 | 20250318 | 094700 | 15998614275 | 47150 | 47150 | 47200 | 47100 | 11734 |
| 597 | 20250318 | 094600 | 15445375675 | 47150 | 47150 | 47250 | 47150 | 1007 |
| 598 | 20250318 | 094500 | 15397854925 | 47200 | 47300 | 47300 | 47150 | 6089 |
| 599 | 20250318 | 094400 | 15110231475 | 47300 | 47300 | 47300 | 47250 | 5934 |
| 600 | 20250318 | 094300 | 14829584725 | 47300 | 47250 | 47300 | 47200 | 2506 |
| 601 | 20250318 | 094200 | 14711175175 | 47250 | 47300 | 47300 | 47200 | 8718 |
| 602 | 20250318 | 094100 | 14299344025 | 47300 | 47250 | 47300 | 47250 | 3608 |
| 603 | 20250318 | 094000 | 14128777125 | 47200 | 47250 | 47250 | 47200 | 1161 |
| 604 | 20250318 | 093900 | 14073924025 | 47200 | 47250 | 47250 | 47200 | 5514 |
| 605 | 20250318 | 093800 | 13813409425 | 47250 | 47200 | 47250 | 47200 | 1003 |
| 606 | 20250318 | 093700 | 13766050675 | 47200 | 47200 | 47250 | 47150 | 1567 |
| 607 | 20250318 | 093600 | 13692089725 | 47200 | 47150 | 47250 | 47150 | 2633 |
| 608 | 20250318 | 093500 | 13567786100 | 47150 | 47175 | 47200 | 47150 | 464 |
| 609 | 20250318 | 093400 | 13545890475 | 47200 | 47250 | 47250 | 47150 | 3730 |
| 610 | 20250318 | 093300 | 13369806025 | 47250 | 47200 | 47250 | 47200 | 731 |
| 611 | 20250318 | 093200 | 13335289025 | 47225 | 47250 | 47250 | 47200 | 749 |
| 612 | 20250318 | 093100 | 13299919575 | 47200 | 47200 | 47250 | 47150 | 2084 |
| 613 | 20250318 | 093000 | 13201515575 | 47200 | 47150 | 47250 | 47150 | 911 |
| 614 | 20250318 | 092900 | 13158514775 | 47200 | 47150 | 47200 | 47100 | 1016 |
| 615 | 20250318 | 092800 | 13110594925 | 47150 | 47200 | 47250 | 47100 | 5499 |
| 616 | 20250318 | 092700 | 12851165125 | 47200 | 47250 | 47250 | 47200 | 5681 |
| 617 | 20250318 | 092600 | 12582970025 | 47250 | 47200 | 47250 | 47200 | 5684 |
| 618 | 20250318 | 092500 | 12314627725 | 47200 | 47100 | 47200 | 47100 | 3324 |
| 619 | 20250318 | 092400 | 12157904275 | 47100 | 47150 | 47150 | 47100 | 3404 |
| 620 | 20250318 | 092300 | 11997564725 | 47100 | 47150 | 47200 | 47100 | 1941 |
| 621 | 20250318 | 092200 | 11906040825 | 47100 | 47050 | 47200 | 47050 | 6915 |
| 622 | 20250318 | 092100 | 11580263675 | 47000 | 47100 | 47100 | 47000 | 4000 |
| 623 | 20250318 | 092000 | 11392112225 | 47100 | 47050 | 47150 | 47050 | 3504 |
| 624 | 20250318 | 091900 | 11227072075 | 47100 | 46950 | 47100 | 46950 | 6504 |
| 625 | 20250318 | 091800 | 10921332800 | 46900 | 46950 | 47000 | 46900 | 5786 |
| 626 | 20250318 | 091700 | 10649758600 | 46950 | 47000 | 47050 | 46950 | 6286 |
| 627 | 20250318 | 091600 | 10354482050 | 47000 | 47200 | 47200 | 46950 | 11923 |
| 628 | 20250318 | 091500 | 9793290150 | 47200 | 47200 | 47200 | 47100 | 4722 |
| 629 | 20250318 | 091400 | 9570662400 | 47200 | 47200 | 47200 | 47150 | 1429 |
| 630 | 20250318 | 091300 | 9503218950 | 47200 | 47150 | 47200 | 47150 | 3970 |
| 631 | 20250318 | 091200 | 9315924100 | 47150 | 47225 | 47250 | 47150 | 4038 |
| 632 | 20250318 | 091100 | 9125371250 | 47225 | 47250 | 47250 | 47200 | 2454 |
| 633 | 20250318 | 091000 | 9009514800 | 47250 | 47300 | 47350 | 47250 | 9392 |
| 634 | 20250318 | 090900 | 8565469150 | 47350 | 47300 | 47350 | 47250 | 4920 |
| 635 | 20250318 | 090800 | 8332738625 | 47300 | 47450 | 47450 | 47250 | 9724 |
| 636 | 20250318 | 090700 | 7872712650 | 47450 | 47450 | 47450 | 47375 | 6622 |
| 637 | 20250318 | 090600 | 7558711050 | 47400 | 47450 | 47450 | 47300 | 12415 |
| 638 | 20250318 | 090500 | 6970328100 | 47450 | 47400 | 47500 | 47350 | 21036 |
| 639 | 20250318 | 090400 | 5972854325 | 47350 | 47400 | 47450 | 47300 | 12157 |
| 640 | 20250318 | 090300 | 5396980775 | 47400 | 47250 | 47450 | 47250 | 27818 |
| 641 | 20250318 | 090200 | 4079584700 | 47200 | 47200 | 47350 | 47150 | 16483 |
| 642 | 20250318 | 090100 | 3300706650 | 47200 | 46850 | 47250 | 46850 | 26817 |
| 643 | 20250318 | 090000 | 2037867000 | 46900 | 46700 | 47150 | 46700 | 43482 |