KissMeData/057880/price/prices-20230901.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230927	160541	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220928	0.00	1740	20220928	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220927	1740	0.00	20220927	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
3	20230927	150545	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220928	0.00	1740	20220928	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220927	1740	0.00	20220927	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
4	20230927	140545	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220928	0.00	1740	20220928	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220927	1740	0.00	20220927	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
5	20230927	130538	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220928	0.00	1740	20220928	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220927	1740	0.00	20220927	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
6	20230927	120538	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220928	0.00	1740	20220928	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220927	1740	0.00	20220927	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
7	20230927	110542	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220928	0.00	1740	20220928	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220927	1740	0.00	20220927	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
8	20230927	100539	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220928	0.00	1740	20220928	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220927	1740	0.00	20220927	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
9	20230927	090548	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220928	0.00	1740	20220928	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220927	1740	0.00	20220927	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
10	20230926	160539	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220927	0.00	1740	20220927	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220926	1740	0.00	20220926	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
11	20230926	150540	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220927	0.00	1740	20220927	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220926	1740	0.00	20220926	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
12	20230926	140535	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220927	0.00	1740	20220927	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220926	1740	0.00	20220926	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
13	20230926	130536	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220927	0.00	1740	20220927	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220926	1740	0.00	20220926	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
14	20230926	120538	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220927	0.00	1740	20220927	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220926	1740	0.00	20220926	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
15	20230926	110538	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220927	0.00	1740	20220927	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220926	1740	0.00	20220926	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
16	20230926	100535	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220927	0.00	1740	20220927	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220926	1740	0.00	20220926	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
17	20230926	090537	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220927	0.00	1740	20220927	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220926	1740	0.00	20220926	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
18	20230925	160536	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220926	0.00	1740	20220926	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220926	1740	0.00	20220926	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
19	20230925	150540	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220926	0.00	1740	20220926	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220926	1740	0.00	20220926	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
20	20230925	140530	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220926	0.00	1740	20220926	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220926	1740	0.00	20220926	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
21	20230925	130534	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220926	0.00	1740	20220926	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220926	1740	0.00	20220926	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
22	20230925	120537	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220926	0.00	1740	20220926	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220926	1740	0.00	20220926	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
23	20230925	110533	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220926	0.00	1740	20220926	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220926	1740	0.00	20220926	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
24	20230925	100535	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220926	0.00	1740	20220926	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220926	1740	0.00	20220926	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
25	20230925	090535	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220926	0.00	1740	20220926	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220926	1740	0.00	20220926	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
26	20230922	160552	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220923	0.00	1740	20220923	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220922	1740	0.00	20220922	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
27	20230922	150549	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220923	0.00	1740	20220923	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220922	1740	0.00	20220922	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
28	20230922	140550	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220923	0.00	1740	20220923	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220922	1740	0.00	20220922	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
29	20230922	130517	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220923	0.00	1740	20220923	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220922	1740	0.00	20220922	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
30	20230922	120514	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220923	0.00	1740	20220923	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220922	1740	0.00	20220922	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
31	20230922	110511	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220923	0.00	1740	20220923	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220922	1740	0.00	20220922	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
32	20230922	100513	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220923	0.00	1740	20220923	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220922	1740	0.00	20220922	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
33	20230922	090508	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220923	0.00	1740	20220923	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220922	1740	0.00	20220922	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
34	20230921	160516	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220922	0.00	1740	20220922	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220921	1740	0.00	20220921	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
35	20230921	150508	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220922	0.00	1740	20220922	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220921	1740	0.00	20220921	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
36	20230921	140513	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220922	0.00	1740	20220922	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220921	1740	0.00	20220921	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
37	20230921	130507	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220922	0.00	1740	20220922	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220921	1740	0.00	20220921	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
38	20230921	120503	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220922	0.00	1740	20220922	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220921	1740	0.00	20220921	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
39	20230921	110515	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220922	0.00	1740	20220922	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220921	1740	0.00	20220921	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
40	20230921	100506	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220922	0.00	1740	20220922	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220921	1740	0.00	20220921	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
41	20230921	090513	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220922	0.00	1740	20220922	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220921	1740	0.00	20220921	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
42	20230920	160512	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220921	0.00	1740	20220921	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220920	1740	0.00	20220920	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
43	20230920	150500	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220921	0.00	1740	20220921	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220920	1740	0.00	20220920	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
44	20230920	140505	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220921	0.00	1740	20220921	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220920	1740	0.00	20220920	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
45	20230920	130503	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220921	0.00	1740	20220921	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220920	1740	0.00	20220920	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
46	20230920	120500	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220921	0.00	1740	20220921	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220920	1740	0.00	20220920	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
47	20230920	110506	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220921	0.00	1740	20220921	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220920	1740	0.00	20220920	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
48	20230920	100457	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220921	0.00	1740	20220921	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220920	1740	0.00	20220920	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
49	20230920	090503	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220921	0.00	1740	20220921	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220920	1740	0.00	20220920	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
50	20230919	160500	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220920	0.00	1740	20220920	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220919	1740	0.00	20220919	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
51	20230919	150501	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220920	0.00	1740	20220920	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220919	1740	0.00	20220919	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
52	20230919	140458	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220920	0.00	1740	20220920	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220919	1740	0.00	20220919	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
53	20230919	130452	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220920	0.00	1740	20220920	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220919	1740	0.00	20220919	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
54	20230919	120506	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220920	0.00	1740	20220920	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220919	1740	0.00	20220919	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
55	20230919	110504	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220920	0.00	1740	20220920	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220919	1740	0.00	20220919	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
56	20230919	100502	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220920	0.00	1740	20220920	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220919	1740	0.00	20220919	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
57	20230919	090501	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220920	0.00	1740	20220920	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220919	1740	0.00	20220919	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
58	20230918	160501	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220919	0.00	1740	20220919	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220919	1740	0.00	20220919	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
59	20230918	150459	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220919	0.00	1740	20220919	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220919	1740	0.00	20220919	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
60	20230918	140512	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220919	0.00	1740	20220919	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220919	1740	0.00	20220919	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
61	20230918	130500	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220919	0.00	1740	20220919	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220919	1740	0.00	20220919	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
62	20230918	120500	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220919	0.00	1740	20220919	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220919	1740	0.00	20220919	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
63	20230918	110500	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220919	0.00	1740	20220919	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220919	1740	0.00	20220919	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
64	20230918	100455	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220919	0.00	1740	20220919	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220919	1740	0.00	20220919	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
65	20230918	090452	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220919	0.00	1740	20220919	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220919	1740	0.00	20220919	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
66	20230915	160458	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220916	0.00	1740	20220916	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220915	1740	0.00	20220915	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
67	20230915	150500	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220916	0.00	1740	20220916	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220915	1740	0.00	20220915	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
68	20230915	140456	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220916	0.00	1740	20220916	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220915	1740	0.00	20220915	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
69	20230915	130453	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220916	0.00	1740	20220916	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220915	1740	0.00	20220915	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
70	20230915	120500	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220916	0.00	1740	20220916	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220915	1740	0.00	20220915	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
71	20230915	110502	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220916	0.00	1740	20220916	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220915	1740	0.00	20220915	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
72	20230915	100501	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220916	0.00	1740	20220916	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220915	1740	0.00	20220915	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
73	20230915	090452	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220916	0.00	1740	20220916	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220915	1740	0.00	20220915	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
74	20230914	160457	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220915	0.00	1740	20220915	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220914	1740	0.00	20220914	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
75	20230914	150448	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220915	0.00	1740	20220915	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220914	1740	0.00	20220914	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
76	20230914	140450	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220915	0.00	1740	20220915	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220914	1740	0.00	20220914	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
77	20230914	130445	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220915	0.00	1740	20220915	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220914	1740	0.00	20220914	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
78	20230914	120454	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220915	0.00	1740	20220915	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220914	1740	0.00	20220914	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
79	20230914	110450	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220915	0.00	1740	20220915	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220914	1740	0.00	20220914	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
80	20230914	100445	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220915	0.00	1740	20220915	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220914	1740	0.00	20220914	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
81	20230914	090452	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220915	0.00	1740	20220915	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220914	1740	0.00	20220914	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
82	20230913	160455	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220914	0.00	1740	20220914	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220913	1740	0.00	20220913	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
83	20230913	150451	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220914	0.00	1740	20220914	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220913	1740	0.00	20220913	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
84	20230913	140453	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220914	0.00	1740	20220914	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220913	1740	0.00	20220913	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
85	20230913	130442	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220914	0.00	1740	20220914	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220913	1740	0.00	20220913	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
86	20230913	120453	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220914	0.00	1740	20220914	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220913	1740	0.00	20220913	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
87	20230913	110452	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220914	0.00	1740	20220914	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220913	1740	0.00	20220913	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
88	20230913	100446	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220914	0.00	1740	20220914	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220913	1740	0.00	20220913	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
89	20230913	090442	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220914	0.00	1740	20220914	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220913	1740	0.00	20220913	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
90	20230912	160440	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220913	0.00	1740	20220913	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220913	1740	0.00	20220913	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
91	20230912	150448	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220913	0.00	1740	20220913	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220913	1740	0.00	20220913	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
92	20230912	140447	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220913	0.00	1740	20220913	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220913	1740	0.00	20220913	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
93	20230912	130443	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220913	0.00	1740	20220913	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220913	1740	0.00	20220913	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
94	20230912	120438	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220913	0.00	1740	20220913	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220913	1740	0.00	20220913	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
95	20230912	110443	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220913	0.00	1740	20220913	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220913	1740	0.00	20220913	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
96	20230912	100441	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220913	0.00	1740	20220913	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220913	1740	0.00	20220913	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
97	20230912	090449	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220913	0.00	1740	20220913	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220913	1740	0.00	20220913	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
98	20230911	160438	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220908	0.00	1740	20220908	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220913	1740	0.00	20220913	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
99	20230911	150446	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220908	0.00	1740	20220908	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220913	1740	0.00	20220913	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
100	20230911	140451	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220908	0.00	1740	20220908	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220913	1740	0.00	20220913	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
101	20230911	130434	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220908	0.00	1740	20220908	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220913	1740	0.00	20220913	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
102	20230911	120442	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220908	0.00	1740	20220908	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220913	1740	0.00	20220913	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
103	20230911	110431	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220908	0.00	1740	20220908	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220913	1740	0.00	20220913	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
104	20230911	100435	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220908	0.00	1740	20220908	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220913	1740	0.00	20220913	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
105	20230911	090433	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220908	0.00	1740	20220908	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220913	1740	0.00	20220913	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
106	20230908	160441	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220907	0.00	1740	20220907	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220908	1740	0.00	20220908	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
107	20230908	150441	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220907	0.00	1740	20220907	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220908	1740	0.00	20220908	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
108	20230908	140441	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220907	0.00	1740	20220907	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220908	1740	0.00	20220908	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
109	20230908	130442	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220907	0.00	1740	20220907	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220908	1740	0.00	20220908	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
110	20230908	120449	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220907	0.00	1740	20220907	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220908	1740	0.00	20220908	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
111	20230908	110444	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220907	0.00	1740	20220907	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220908	1740	0.00	20220908	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
112	20230908	100440	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220907	0.00	1740	20220907	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220908	1740	0.00	20220908	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
113	20230908	090447	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220907	0.00	1740	20220907	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220908	1740	0.00	20220908	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
114	20230907	160438	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220906	0.00	1740	20220906	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220907	1740	0.00	20220907	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
115	20230907	150439	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220906	0.00	1740	20220906	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220907	1740	0.00	20220907	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
116	20230907	140437	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220906	0.00	1740	20220906	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220907	1740	0.00	20220907	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
117	20230907	130437	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220906	0.00	1740	20220906	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220907	1740	0.00	20220907	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
118	20230907	120445	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220906	0.00	1740	20220906	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220907	1740	0.00	20220907	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
119	20230907	110443	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220906	0.00	1740	20220906	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220907	1740	0.00	20220907	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
120	20230907	100439	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220906	0.00	1740	20220906	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220907	1740	0.00	20220907	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
121	20230907	090444	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220906	0.00	1740	20220906	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220907	1740	0.00	20220907	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
122	20230906	160437	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220905	0.00	1740	20220905	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220906	1740	0.00	20220906	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
123	20230906	150437	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220905	0.00	1740	20220905	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220906	1740	0.00	20220906	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
124	20230906	140440	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220905	0.00	1740	20220905	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220906	1740	0.00	20220906	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
125	20230906	130436	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220905	0.00	1740	20220905	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220906	1740	0.00	20220906	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
126	20230906	120443	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220905	0.00	1740	20220905	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220906	1740	0.00	20220906	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
127	20230906	110441	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220905	0.00	1740	20220905	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220906	1740	0.00	20220906	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
128	20230906	100428	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220905	0.00	1740	20220905	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220906	1740	0.00	20220906	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
129	20230906	090432	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220905	0.00	1740	20220905	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220906	1740	0.00	20220906	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
130	20230905	160432	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220902	0.00	1740	20220902	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220905	1740	0.00	20220905	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
131	20230905	150445	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220902	0.00	1740	20220902	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220905	1740	0.00	20220905	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
132	20230905	140440	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220902	0.00	1740	20220902	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220905	1740	0.00	20220905	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
133	20230905	130423	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220902	0.00	1740	20220902	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220905	1740	0.00	20220905	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
134	20230905	120431	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220902	0.00	1740	20220902	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220905	1740	0.00	20220905	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
135	20230905	110435	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220902	0.00	1740	20220902	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220905	1740	0.00	20220905	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
136	20230905	100430	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220902	0.00	1740	20220902	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220905	1740	0.00	20220905	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
137	20230905	090426	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220902	0.00	1740	20220902	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220905	1740	0.00	20220905	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
138	20230904	160428	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220901	0.00	1740	20220901	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220905	1740	0.00	20220905	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
139	20230904	150421	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220901	0.00	1740	20220901	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220905	1740	0.00	20220905	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
140	20230904	140417	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220901	0.00	1740	20220901	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220905	1740	0.00	20220905	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
141	20230904	130426	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220901	0.00	1740	20220901	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220905	1740	0.00	20220905	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
142	20230904	120419	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220901	0.00	1740	20220901	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220905	1740	0.00	20220905	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
143	20230904	110412	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220901	0.00	1740	20220901	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220905	1740	0.00	20220905	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
144	20230904	100414	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220901	0.00	1740	20220901	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220905	1740	0.00	20220905	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
145	20230904	090423	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220901	0.00	1740	20220901	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220905	1740	0.00	20220905	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
146	20230901	160415	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220831	0.00	1740	20220831	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220901	1740	0.00	20220901	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
147	20230901	150423	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220831	0.00	1740	20220831	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220901	1740	0.00	20220901	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
148	20230901	140421	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220831	0.00	1740	20220831	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220901	1740	0.00	20220901	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
149	20230901	130413	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220831	0.00	1740	20220831	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220901	1740	0.00	20220901	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
150	20230901	120415	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220831	0.00	1740	20220831	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220901	1740	0.00	20220901	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
151	20230901	110416	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220831	0.00	1740	20220831	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220901	1740	0.00	20220901	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
152	20230901	100413	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220831	0.00	1740	20220831	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220901	1740	0.00	20220901	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
153	20230901	090409	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220831	0.00	1740	20220831	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220901	1740	0.00	20220901	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N