KissMeData/058220/price/prices-20230901.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230927	160542	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.92	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220928	0.00	275	20220928	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220927	275	0.00	20220927	0.00	N	058220	500	194 억		1139108	N	N	0	N	00	N
3	20230927	150545	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.92	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220928	0.00	275	20220928	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220927	275	0.00	20220927	0.00	N	058220	500	194 억		1139108	N	N	0	N	00	N
4	20230927	140545	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.92	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220928	0.00	275	20220928	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220927	275	0.00	20220927	0.00	N	058220	500	194 억		1139108	N	N	0	N	00	N
5	20230927	130538	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.92	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220928	0.00	275	20220928	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220927	275	0.00	20220927	0.00	N	058220	500	194 억		1139108	N	N	0	N	00	N
6	20230927	120539	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.92	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220928	0.00	275	20220928	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220927	275	0.00	20220927	0.00	N	058220	500	194 억		1139108	N	N	0	N	00	N
7	20230927	110543	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.92	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220928	0.00	275	20220928	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220927	275	0.00	20220927	0.00	N	058220	500	194 억		1139108	N	N	0	N	00	N
8	20230927	100540	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.92	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220928	0.00	275	20220928	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220927	275	0.00	20220927	0.00	N	058220	500	194 억		1139108	N	N	0	N	00	N
9	20230927	090548	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.92	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220928	0.00	275	20220928	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220927	275	0.00	20220927	0.00	N	058220	500	194 억		1139108	N	N	0	N	00	N
10	20230926	160539	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220927	0.00	275	20220927	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220926	275	0.00	20220926	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
11	20230926	150541	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220927	0.00	275	20220927	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220926	275	0.00	20220926	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
12	20230926	140535	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220927	0.00	275	20220927	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220926	275	0.00	20220926	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
13	20230926	130537	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220927	0.00	275	20220927	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220926	275	0.00	20220926	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
14	20230926	120539	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220927	0.00	275	20220927	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220926	275	0.00	20220926	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
15	20230926	110538	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220927	0.00	275	20220927	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220926	275	0.00	20220926	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
16	20230926	100536	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220927	0.00	275	20220927	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220926	275	0.00	20220926	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
17	20230926	090537	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220927	0.00	275	20220927	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220926	275	0.00	20220926	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
18	20230925	160537	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220926	0.00	275	20220926	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220926	275	0.00	20220926	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
19	20230925	150540	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220926	0.00	275	20220926	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220926	275	0.00	20220926	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
20	20230925	140531	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220926	0.00	275	20220926	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220926	275	0.00	20220926	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
21	20230925	130534	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220926	0.00	275	20220926	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220926	275	0.00	20220926	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
22	20230925	120538	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220926	0.00	275	20220926	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220926	275	0.00	20220926	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
23	20230925	110533	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220926	0.00	275	20220926	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220926	275	0.00	20220926	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
24	20230925	100536	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220926	0.00	275	20220926	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220926	275	0.00	20220926	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
25	20230925	090535	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220926	0.00	275	20220926	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220926	275	0.00	20220926	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
26	20230922	160553	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220923	0.00	275	20220923	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220922	275	0.00	20220922	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
27	20230922	150549	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220923	0.00	275	20220923	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220922	275	0.00	20220922	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
28	20230922	140550	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220923	0.00	275	20220923	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220922	275	0.00	20220922	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
29	20230922	130518	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220923	0.00	275	20220923	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220922	275	0.00	20220922	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
30	20230922	120514	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220923	0.00	275	20220923	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220922	275	0.00	20220922	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
31	20230922	110512	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220923	0.00	275	20220923	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220922	275	0.00	20220922	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
32	20230922	100514	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220923	0.00	275	20220923	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220922	275	0.00	20220922	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
33	20230922	090508	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220923	0.00	275	20220923	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220922	275	0.00	20220922	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
34	20230921	160516	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220922	0.00	275	20220922	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220921	275	0.00	20220921	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
35	20230921	150509	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220922	0.00	275	20220922	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220921	275	0.00	20220921	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
36	20230921	140514	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220922	0.00	275	20220922	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220921	275	0.00	20220921	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
37	20230921	130507	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220922	0.00	275	20220922	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220921	275	0.00	20220921	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
38	20230921	120503	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220922	0.00	275	20220922	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220921	275	0.00	20220921	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
39	20230921	110515	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220922	0.00	275	20220922	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220921	275	0.00	20220921	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
40	20230921	100507	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220922	0.00	275	20220922	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220921	275	0.00	20220921	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
41	20230921	090514	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220922	0.00	275	20220922	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220921	275	0.00	20220921	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
42	20230920	160512	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220921	0.00	275	20220921	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220920	275	0.00	20220920	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
43	20230920	150500	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220921	0.00	275	20220921	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220920	275	0.00	20220920	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
44	20230920	140506	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220921	0.00	275	20220921	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220920	275	0.00	20220920	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
45	20230920	130503	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220921	0.00	275	20220921	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220920	275	0.00	20220920	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
46	20230920	120501	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220921	0.00	275	20220921	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220920	275	0.00	20220920	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
47	20230920	110506	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220921	0.00	275	20220921	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220920	275	0.00	20220920	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
48	20230920	100458	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220921	0.00	275	20220921	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220920	275	0.00	20220920	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
49	20230920	090503	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220921	0.00	275	20220921	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220920	275	0.00	20220920	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
50	20230919	160501	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220920	0.00	275	20220920	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220919	275	0.00	20220919	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
51	20230919	150501	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220920	0.00	275	20220920	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220919	275	0.00	20220919	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
52	20230919	140458	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220920	0.00	275	20220920	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220919	275	0.00	20220919	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
53	20230919	130452	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220920	0.00	275	20220920	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220919	275	0.00	20220919	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
54	20230919	120506	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220920	0.00	275	20220920	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220919	275	0.00	20220919	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
55	20230919	110505	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220920	0.00	275	20220920	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220919	275	0.00	20220919	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
56	20230919	100502	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220920	0.00	275	20220920	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220919	275	0.00	20220919	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
57	20230919	090502	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220920	0.00	275	20220920	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220919	275	0.00	20220919	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
58	20230918	160502	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220919	0.00	275	20220919	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220919	275	0.00	20220919	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
59	20230918	150459	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220919	0.00	275	20220919	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220919	275	0.00	20220919	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
60	20230918	140512	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220919	0.00	275	20220919	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220919	275	0.00	20220919	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
61	20230918	130501	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220919	0.00	275	20220919	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220919	275	0.00	20220919	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
62	20230918	120501	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220919	0.00	275	20220919	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220919	275	0.00	20220919	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
63	20230918	110500	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220919	0.00	275	20220919	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220919	275	0.00	20220919	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
64	20230918	100455	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220919	0.00	275	20220919	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220919	275	0.00	20220919	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
65	20230918	090453	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220919	0.00	275	20220919	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220919	275	0.00	20220919	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
66	20230915	160458	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220916	0.00	275	20220916	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220915	275	0.00	20220915	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
67	20230915	150501	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220916	0.00	275	20220916	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220915	275	0.00	20220915	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
68	20230915	140457	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220916	0.00	275	20220916	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220915	275	0.00	20220915	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
69	20230915	130454	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220916	0.00	275	20220916	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220915	275	0.00	20220915	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
70	20230915	120500	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220916	0.00	275	20220916	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220915	275	0.00	20220915	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
71	20230915	110502	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220916	0.00	275	20220916	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220915	275	0.00	20220915	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
72	20230915	100501	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220916	0.00	275	20220916	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220915	275	0.00	20220915	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
73	20230915	090452	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220916	0.00	275	20220916	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220915	275	0.00	20220915	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
74	20230914	160457	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220915	0.00	275	20220915	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220914	275	0.00	20220914	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
75	20230914	150449	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220915	0.00	275	20220915	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220914	275	0.00	20220914	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
76	20230914	140450	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220915	0.00	275	20220915	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220914	275	0.00	20220914	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
77	20230914	130445	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220915	0.00	275	20220915	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220914	275	0.00	20220914	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
78	20230914	120455	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220915	0.00	275	20220915	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220914	275	0.00	20220914	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
79	20230914	110451	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220915	0.00	275	20220915	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220914	275	0.00	20220914	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
80	20230914	100445	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220915	0.00	275	20220915	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220914	275	0.00	20220914	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
81	20230914	090453	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220915	0.00	275	20220915	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220914	275	0.00	20220914	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
82	20230913	160456	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220914	0.00	275	20220914	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220913	275	0.00	20220913	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
83	20230913	150451	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220914	0.00	275	20220914	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220913	275	0.00	20220913	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
84	20230913	140453	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220914	0.00	275	20220914	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220913	275	0.00	20220913	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
85	20230913	130442	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220914	0.00	275	20220914	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220913	275	0.00	20220913	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
86	20230913	120454	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220914	0.00	275	20220914	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220913	275	0.00	20220913	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
87	20230913	110452	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220914	0.00	275	20220914	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220913	275	0.00	20220913	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
88	20230913	100446	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220914	0.00	275	20220914	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220913	275	0.00	20220913	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
89	20230913	090442	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220914	0.00	275	20220914	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220913	275	0.00	20220913	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
90	20230912	160440	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220913	0.00	275	20220913	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220913	275	0.00	20220913	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
91	20230912	150448	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220913	0.00	275	20220913	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220913	275	0.00	20220913	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
92	20230912	140447	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220913	0.00	275	20220913	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220913	275	0.00	20220913	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
93	20230912	130443	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220913	0.00	275	20220913	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220913	275	0.00	20220913	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
94	20230912	120439	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220913	0.00	275	20220913	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220913	275	0.00	20220913	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
95	20230912	110444	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220913	0.00	275	20220913	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220913	275	0.00	20220913	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
96	20230912	100442	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220913	0.00	275	20220913	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220913	275	0.00	20220913	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
97	20230912	090449	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220913	0.00	275	20220913	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220913	275	0.00	20220913	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
98	20230911	160438	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220908	0.00	275	20220908	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220913	275	0.00	20220913	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
99	20230911	150446	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220908	0.00	275	20220908	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220913	275	0.00	20220913	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
100	20230911	140452	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220908	0.00	275	20220908	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220913	275	0.00	20220913	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
101	20230911	130434	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220908	0.00	275	20220908	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220913	275	0.00	20220913	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
102	20230911	120442	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220908	0.00	275	20220908	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220913	275	0.00	20220913	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
103	20230911	110432	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220908	0.00	275	20220908	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220913	275	0.00	20220913	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
104	20230911	100435	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220908	0.00	275	20220908	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220913	275	0.00	20220913	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
105	20230911	090434	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220908	0.00	275	20220908	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220913	275	0.00	20220913	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
106	20230908	160441	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220907	0.00	275	20220907	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220908	275	0.00	20220908	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
107	20230908	150442	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220907	0.00	275	20220907	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220908	275	0.00	20220908	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
108	20230908	140441	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220907	0.00	275	20220907	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220908	275	0.00	20220908	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
109	20230908	130443	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220907	0.00	275	20220907	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220908	275	0.00	20220908	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
110	20230908	120449	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220907	0.00	275	20220907	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220908	275	0.00	20220908	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
111	20230908	110445	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220907	0.00	275	20220907	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220908	275	0.00	20220908	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
112	20230908	100441	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220907	0.00	275	20220907	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220908	275	0.00	20220908	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
113	20230908	090447	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220907	0.00	275	20220907	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220908	275	0.00	20220908	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
114	20230907	160438	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220906	0.00	275	20220906	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220907	275	0.00	20220907	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
115	20230907	150440	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220906	0.00	275	20220906	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220907	275	0.00	20220907	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
116	20230907	140437	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220906	0.00	275	20220906	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220907	275	0.00	20220907	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
117	20230907	130438	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220906	0.00	275	20220906	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220907	275	0.00	20220907	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
118	20230907	120445	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220906	0.00	275	20220906	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220907	275	0.00	20220907	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
119	20230907	110444	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220906	0.00	275	20220906	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220907	275	0.00	20220907	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
120	20230907	100439	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220906	0.00	275	20220906	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220907	275	0.00	20220907	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
121	20230907	090445	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220906	0.00	275	20220906	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220907	275	0.00	20220907	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
122	20230906	160438	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220905	0.00	275	20220905	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220906	275	0.00	20220906	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
123	20230906	150438	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220905	0.00	275	20220905	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220906	275	0.00	20220906	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
124	20230906	140441	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220905	0.00	275	20220905	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220906	275	0.00	20220906	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
125	20230906	130436	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220905	0.00	275	20220905	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220906	275	0.00	20220906	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
126	20230906	120444	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220905	0.00	275	20220905	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220906	275	0.00	20220906	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
127	20230906	110441	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220905	0.00	275	20220905	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220906	275	0.00	20220906	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
128	20230906	100429	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220905	0.00	275	20220905	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220906	275	0.00	20220906	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
129	20230906	090433	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220905	0.00	275	20220905	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220906	275	0.00	20220906	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
130	20230905	160433	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220902	0.00	275	20220902	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220905	275	0.00	20220905	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
131	20230905	150445	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220902	0.00	275	20220902	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220905	275	0.00	20220905	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
132	20230905	140441	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220902	0.00	275	20220902	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220905	275	0.00	20220905	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
133	20230905	130423	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220902	0.00	275	20220902	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220905	275	0.00	20220905	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
134	20230905	120432	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220902	0.00	275	20220902	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220905	275	0.00	20220905	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
135	20230905	110435	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220902	0.00	275	20220902	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220905	275	0.00	20220905	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
136	20230905	100431	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220902	0.00	275	20220902	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220905	275	0.00	20220905	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
137	20230905	090426	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220902	0.00	275	20220902	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220905	275	0.00	20220905	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
138	20230904	160428	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220901	0.00	275	20220901	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220905	275	0.00	20220905	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
139	20230904	150422	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220901	0.00	275	20220901	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220905	275	0.00	20220905	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
140	20230904	140417	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220901	0.00	275	20220901	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220905	275	0.00	20220905	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
141	20230904	130426	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220901	0.00	275	20220901	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220905	275	0.00	20220905	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
142	20230904	120419	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220901	0.00	275	20220901	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220905	275	0.00	20220905	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
143	20230904	110412	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220901	0.00	275	20220901	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220905	275	0.00	20220905	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
144	20230904	100414	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220901	0.00	275	20220901	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220905	275	0.00	20220905	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
145	20230904	090423	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220901	0.00	275	20220901	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220905	275	0.00	20220905	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
146	20230901	160415	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220831	0.00	275	20220831	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220901	275	0.00	20220901	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
147	20230901	150424	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220831	0.00	275	20220831	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220901	275	0.00	20220901	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
148	20230901	140422	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220831	0.00	275	20220831	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220901	275	0.00	20220901	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
149	20230901	130414	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220831	0.00	275	20220831	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220901	275	0.00	20220901	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
150	20230901	120415	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220831	0.00	275	20220831	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220901	275	0.00	20220901	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
151	20230901	110416	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220831	0.00	275	20220831	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220901	275	0.00	20220901	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
152	20230901	100413	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220831	0.00	275	20220831	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220901	275	0.00	20220901	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N
153	20230901	090409	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	2.96	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20220831	0.00	275	20220831	0.00	275	0.00	20230102	275	0.00	20230102	275	0.00	20220901	275	0.00	20220901	0.00	N	058220	500	194 억		1153933	N	N	0	N	00	N