KissMeData/058220/price/prices-20240201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240229	160535	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230223	0.00	275	20230223	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230302	275	0.00	20230302	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
3	20240229	150537	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230223	0.00	275	20230223	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230302	275	0.00	20230302	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
4	20240229	140537	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230223	0.00	275	20230223	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230302	275	0.00	20230302	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
5	20240229	130537	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230223	0.00	275	20230223	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230302	275	0.00	20230302	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
6	20240229	120536	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230223	0.00	275	20230223	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230302	275	0.00	20230302	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
7	20240229	110538	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230223	0.00	275	20230223	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230302	275	0.00	20230302	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
8	20240229	100537	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230223	0.00	275	20230223	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230302	275	0.00	20230302	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
9	20240229	090537	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230223	0.00	275	20230223	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230302	275	0.00	20230302	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
10	20240228	160504	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230222	0.00	275	20230222	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230228	275	0.00	20230228	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
11	20240228	150506	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230222	0.00	275	20230222	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230228	275	0.00	20230228	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
12	20240228	140537	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230222	0.00	275	20230222	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230228	275	0.00	20230228	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
13	20240228	130538	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230222	0.00	275	20230222	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230228	275	0.00	20230228	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
14	20240228	120539	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230222	0.00	275	20230222	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230228	275	0.00	20230228	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
15	20240228	110515	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230222	0.00	275	20230222	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230228	275	0.00	20230228	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
16	20240228	100535	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230222	0.00	275	20230222	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230228	275	0.00	20230228	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
17	20240228	090537	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230222	0.00	275	20230222	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230228	275	0.00	20230228	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
18	20240227	160536	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230221	0.00	275	20230221	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230227	275	0.00	20230227	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
19	20240227	150538	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230221	0.00	275	20230221	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230227	275	0.00	20230227	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
20	20240227	140535	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230221	0.00	275	20230221	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230227	275	0.00	20230227	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
21	20240227	130458	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230221	0.00	275	20230221	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230227	275	0.00	20230227	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
22	20240227	120539	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230221	0.00	275	20230221	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230227	275	0.00	20230227	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
23	20240227	110536	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230221	0.00	275	20230221	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230227	275	0.00	20230227	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
24	20240227	100534	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230221	0.00	275	20230221	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230227	275	0.00	20230227	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
25	20240227	090535	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230221	0.00	275	20230221	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230227	275	0.00	20230227	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
26	20240226	160534	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230220	0.00	275	20230220	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230227	275	0.00	20230227	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
27	20240226	150533	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230220	0.00	275	20230220	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230227	275	0.00	20230227	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
28	20240226	140534	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230220	0.00	275	20230220	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230227	275	0.00	20230227	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
29	20240226	130531	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230220	0.00	275	20230220	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230227	275	0.00	20230227	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
30	20240226	120530	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230220	0.00	275	20230220	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230227	275	0.00	20230227	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
31	20240226	110529	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230220	0.00	275	20230220	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230227	275	0.00	20230227	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
32	20240226	100526	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230220	0.00	275	20230220	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230227	275	0.00	20230227	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
33	20240226	090526	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230220	0.00	275	20230220	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230227	275	0.00	20230227	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
34	20240223	160528	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230217	0.00	275	20230217	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230223	275	0.00	20230223	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
35	20240223	150527	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230217	0.00	275	20230217	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230223	275	0.00	20230223	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
36	20240223	140526	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230217	0.00	275	20230217	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230223	275	0.00	20230223	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
37	20240223	130524	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230217	0.00	275	20230217	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230223	275	0.00	20230223	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
38	20240223	120524	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230217	0.00	275	20230217	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230223	275	0.00	20230223	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
39	20240223	110520	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230217	0.00	275	20230217	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230223	275	0.00	20230223	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
40	20240223	100519	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230217	0.00	275	20230217	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230223	275	0.00	20230223	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
41	20240223	090522	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230217	0.00	275	20230217	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230223	275	0.00	20230223	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
42	20240222	160515	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230216	0.00	275	20230216	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230222	275	0.00	20230222	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
43	20240222	150524	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230216	0.00	275	20230216	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230222	275	0.00	20230222	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
44	20240222	140522	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230216	0.00	275	20230216	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230222	275	0.00	20230222	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
45	20240222	130513	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230216	0.00	275	20230216	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230222	275	0.00	20230222	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
46	20240222	120519	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230216	0.00	275	20230216	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230222	275	0.00	20230222	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
47	20240222	110516	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230216	0.00	275	20230216	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230222	275	0.00	20230222	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
48	20240222	100513	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230216	0.00	275	20230216	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230222	275	0.00	20230222	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
49	20240222	090520	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230216	0.00	275	20230216	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230222	275	0.00	20230222	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
50	20240221	160516	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230215	0.00	275	20230215	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230221	275	0.00	20230221	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
51	20240221	150512	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230215	0.00	275	20230215	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230221	275	0.00	20230221	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
52	20240221	140513	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230215	0.00	275	20230215	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230221	275	0.00	20230221	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
53	20240221	130514	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230215	0.00	275	20230215	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230221	275	0.00	20230221	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
54	20240221	120513	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230215	0.00	275	20230215	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230221	275	0.00	20230221	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
55	20240221	110518	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230215	0.00	275	20230215	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230221	275	0.00	20230221	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
56	20240221	100511	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230215	0.00	275	20230215	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230221	275	0.00	20230221	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
57	20240221	090511	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230215	0.00	275	20230215	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230221	275	0.00	20230221	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
58	20240220	160506	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230214	0.00	275	20230214	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230220	275	0.00	20230220	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
59	20240220	150509	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230214	0.00	275	20230214	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230220	275	0.00	20230220	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
60	20240220	140510	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230214	0.00	275	20230214	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230220	275	0.00	20230220	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
61	20240220	130511	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230214	0.00	275	20230214	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230220	275	0.00	20230220	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
62	20240220	120507	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230214	0.00	275	20230214	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230220	275	0.00	20230220	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
63	20240220	110506	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230214	0.00	275	20230214	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230220	275	0.00	20230220	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
64	20240220	100459	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230214	0.00	275	20230214	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230220	275	0.00	20230220	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
65	20240220	090511	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230214	0.00	275	20230214	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230220	275	0.00	20230220	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
66	20240219	160509	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230213	0.00	275	20230213	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230220	275	0.00	20230220	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
67	20240219	150512	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230213	0.00	275	20230213	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230220	275	0.00	20230220	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
68	20240219	140512	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230213	0.00	275	20230213	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230220	275	0.00	20230220	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
69	20240219	130510	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230213	0.00	275	20230213	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230220	275	0.00	20230220	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
70	20240219	120510	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230213	0.00	275	20230213	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230220	275	0.00	20230220	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
71	20240219	110510	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230213	0.00	275	20230213	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230220	275	0.00	20230220	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
72	20240219	100505	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230213	0.00	275	20230213	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230220	275	0.00	20230220	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
73	20240219	090508	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230213	0.00	275	20230213	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230220	275	0.00	20230220	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
74	20240216	160505	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230210	0.00	275	20230210	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230216	275	0.00	20230216	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
75	20240216	150508	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230210	0.00	275	20230210	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230216	275	0.00	20230216	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
76	20240216	140511	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230210	0.00	275	20230210	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230216	275	0.00	20230216	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
77	20240216	130504	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230210	0.00	275	20230210	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230216	275	0.00	20230216	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
78	20240216	120508	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230210	0.00	275	20230210	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230216	275	0.00	20230216	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
79	20240216	110509	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230210	0.00	275	20230210	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230216	275	0.00	20230216	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
80	20240216	100505	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230210	0.00	275	20230210	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230216	275	0.00	20230216	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
81	20240216	090500	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230210	0.00	275	20230210	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230216	275	0.00	20230216	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
82	20240215	160504	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230209	0.00	275	20230209	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230215	275	0.00	20230215	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
83	20240215	150507	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230209	0.00	275	20230209	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230215	275	0.00	20230215	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
84	20240215	140503	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230209	0.00	275	20230209	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230215	275	0.00	20230215	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
85	20240215	130500	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230209	0.00	275	20230209	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230215	275	0.00	20230215	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
86	20240215	120504	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230209	0.00	275	20230209	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230215	275	0.00	20230215	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
87	20240215	110500	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230209	0.00	275	20230209	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230215	275	0.00	20230215	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
88	20240215	100459	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230209	0.00	275	20230209	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230215	275	0.00	20230215	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
89	20240215	090500	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230209	0.00	275	20230209	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230215	275	0.00	20230215	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
90	20240214	160457	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230208	0.00	275	20230208	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230214	275	0.00	20230214	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
91	20240214	150458	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230208	0.00	275	20230208	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230214	275	0.00	20230214	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
92	20240214	140455	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230208	0.00	275	20230208	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230214	275	0.00	20230214	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
93	20240214	130458	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230208	0.00	275	20230208	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230214	275	0.00	20230214	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
94	20240214	120454	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230208	0.00	275	20230208	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230214	275	0.00	20230214	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
95	20240214	110500	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230208	0.00	275	20230208	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230214	275	0.00	20230214	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
96	20240214	090452	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230208	0.00	275	20230208	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230214	275	0.00	20230214	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
97	20240213	160452	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230207	0.00	275	20230207	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230213	275	0.00	20230213	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
98	20240213	150450	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230207	0.00	275	20230207	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230213	275	0.00	20230213	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
99	20240213	140458	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230207	0.00	275	20230207	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230213	275	0.00	20230213	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
100	20240213	130452	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230207	0.00	275	20230207	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230213	275	0.00	20230213	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
101	20240213	120457	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230207	0.00	275	20230207	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230213	275	0.00	20230213	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
102	20240213	110455	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230207	0.00	275	20230207	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230213	275	0.00	20230213	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
103	20240213	100411	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230207	0.00	275	20230207	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230213	275	0.00	20230213	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N