KissMeData/058430/price/prices-20240301.csv at d3ecdb9784524185c20e62347a22c7cb8fe727be

Files

2024-11-17 15:27:48 +09:00

72 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240329	160544	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	47750	-750	5	-1.55	1022145750	21370	55.18	48500	48700	47400	63000	33950	48500	47831.06	3.20	-6262	49633	49066	48733	48166	47833	48900	48000	300	14500	5000	30070	50	1	6000000	2865	11.57	0.80	12	0.36	4128.00	59840.00	103700	20230726	-53.95	31850	20230324	49.92	59600	-19.88	20240103	47000	1.60	20240123	103700	-53.95	20230726	37550	27.16	20230329	4.39	N	058430	5000	300 억	191780	N	N	16	N	N
3	20240329	150545	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	47750	-750	5	-1.55	950905000	19878	51.33	48500	48700	47400	63000	33950	48500	47837.06	3.20	-5721	49633	49066	48733	48166	47833	48900	48000	300	14500	5000	30070	50	1	6000000	2865	11.57	0.80	12	0.33	4128.00	59840.00	103700	20230726	-53.95	31850	20230324	49.92	59600	-19.88	20240103	47000	1.60	20240123	103700	-53.95	20230726	37550	27.16	20230329	4.39	N	058430	5000	300 억	191780	N	N	3	N	N
4	20240329	140539	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	47800	-700	5	-1.44	839302450	17541	45.29	48500	48700	47400	63000	33950	48500	47848.04	3.20	-4432	49633	49066	48733	48166	47833	48900	48000	300	14500	5000	30070	50	1	6000000	2868	11.58	0.80	12	0.29	4128.00	59840.00	103700	20230726	-53.91	31850	20230324	50.08	59600	-19.80	20240103	47000	1.70	20240123	103700	-53.91	20230726	37550	27.30	20230329	4.39	N	058430	5000	300 억	191780	N	N	3	N	N
5	20240329	130534	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	47800	-700	5	-1.44	789118600	16491	42.58	48500	48700	47400	63000	33950	48500	47851.47	3.20	-4375	49633	49066	48733	48166	47833	48900	48000	300	14500	5000	30070	50	1	6000000	2868	11.58	0.80	12	0.27	4128.00	59840.00	103700	20230726	-53.91	31850	20230324	50.08	59600	-19.80	20240103	47000	1.70	20240123	103700	-53.91	20230726	37550	27.30	20230329	4.39	N	058430	5000	300 억	191780	N	N	3	N	N
6	20240329	120539	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	47700	-800	5	-1.65	730585800	15264	39.41	48500	48700	47400	63000	33950	48500	47863.33	3.20	-3807	49633	49066	48733	48166	47833	48900	48000	300	14500	5000	30070	50	1	6000000	2862	11.56	0.80	12	0.25	4128.00	59840.00	103700	20230726	-54.00	31850	20230324	49.76	59600	-19.97	20240103	47000	1.49	20240123	103700	-54.00	20230726	37550	27.03	20230329	4.39	N	058430	5000	300 억	191780	N	N	3	N	N
7	20240329	110531	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	48000	-500	5	-1.03	605145950	12640	32.64	48500	48700	47400	63000	33950	48500	47875.47	3.20	-2876	49633	49066	48733	48166	47833	48900	48000	300	14500	5000	30070	50	1	6000000	2880	11.63	0.80	12	0.21	4128.00	59840.00	103700	20230726	-53.71	31850	20230324	50.71	59600	-19.46	20240103	47000	2.13	20240123	103700	-53.71	20230726	37550	27.83	20230329	4.39	N	058430	5000	300 억	191780	N	N	3	N	N
8	20240329	100534	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	47900	-600	5	-1.24	517491200	10814	27.92	48500	48700	47400	63000	33950	48500	47853.82	3.20	-2383	49633	49066	48733	48166	47833	48900	48000	300	14500	5000	30070	50	1	6000000	2874	11.60	0.80	12	0.18	4128.00	59840.00	103700	20230726	-53.81	31850	20230324	50.39	59600	-19.63	20240103	47000	1.91	20240123	103700	-53.81	20230726	37550	27.56	20230329	4.39	N	058430	5000	300 억	191780	N	N	3	N	N
9	20240329	090531	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	48200	-300	5	-0.62	78554650	1623	4.19	48500	48700	48200	63000	33950	48500	48400.89	3.20	-830	49633	49066	48733	48166	47833	48900	48000	300	14500	5000	30070	50	1	6000000	2892	11.68	0.81	12	0.03	4128.00	59840.00	103700	20230726	-53.52	31850	20230324	51.33	59600	-19.13	20240103	47000	2.55	20240123	103700	-53.52	20230726	37550	28.36	20230329	4.39	N	058430	5000	300 억	191780	N	N	3	N	N
10	20240328	160537	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	48500	-900	5	-1.82	1877959100	38632	157.64	48900	49300	48400	64200	34600	49400	48611.30	3.21	-1566	50833	50116	49683	48966	48533	49900	48750	300	14800	5000	30620	50	1	6000000	2910	11.75	0.81	12	0.64	4128.00	59840.00	103700	20230726	-53.23	31850	20230324	52.28	59600	-18.62	20240103	47000	3.19	20240123	103700	-53.23	20230726	34800	39.37	20230328	4.42	N	058430	5000	300 억	192353	N	N	3	N	N
11	20240328	150538	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	48450	-950	5	-1.92	1787477800	36764	150.02	48900	49300	48400	64200	34600	49400	48620.05	3.21	-1077	50833	50116	49683	48966	48533	49900	48750	300	14800	5000	30620	50	1	6000000	2907	11.74	0.81	12	0.61	4128.00	59840.00	103700	20230726	-53.28	31850	20230324	52.12	59600	-18.71	20240103	47000	3.09	20240123	103700	-53.28	20230726	34800	39.22	20230328	4.42	N	058430	5000	300 억	192353	N	N	2	N	N
12	20240328	140530	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	48450	-950	5	-1.92	1596808250	32826	133.95	48900	49300	48400	64200	34600	49400	48644.32	3.21	252	50833	50116	49683	48966	48533	49900	48750	300	14800	5000	30620	50	1	6000000	2907	11.74	0.81	12	0.55	4128.00	59840.00	103700	20230726	-53.28	31850	20230324	52.12	59600	-18.71	20240103	47000	3.09	20240123	103700	-53.28	20230726	34800	39.22	20230328	4.42	N	058430	5000	300 억	192353	N	N	2	N	N
13	20240328	130529	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	48500	-900	5	-1.82	1398301300	28729	117.23	48900	49300	48400	64200	34600	49400	48671.79	3.21	1031	50833	50116	49683	48966	48533	49900	48750	300	14800	5000	30620	50	1	6000000	2910	11.75	0.81	12	0.48	4128.00	59840.00	103700	20230726	-53.23	31850	20230324	52.28	59600	-18.62	20240103	47000	3.19	20240123	103700	-53.23	20230726	34800	39.37	20230328	4.42	N	058430	5000	300 억	192353	N	N	2	N	N
14	20240328	120535	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	48550	-850	5	-1.72	1315107850	27014	110.23	48900	49300	48400	64200	34600	49400	48682.11	3.21	1817	50833	50116	49683	48966	48533	49900	48750	300	14800	5000	30620	50	1	6000000	2913	11.76	0.81	12	0.45	4128.00	59840.00	103700	20230726	-53.18	31850	20230324	52.43	59600	-18.54	20240103	47000	3.30	20240123	103700	-53.18	20230726	34800	39.51	20230328	4.42	N	058430	5000	300 억	192353	N	N	2	N	N
15	20240328	110533	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	48650	-750	5	-1.52	1085099900	22274	90.89	48900	49300	48500	64200	34600	49400	48715.59	3.21	2839	50833	50116	49683	48966	48533	49900	48750	300	14800	5000	30620	50	1	6000000	2919	11.79	0.81	12	0.37	4128.00	59840.00	103700	20230726	-53.09	31850	20230324	52.75	59600	-18.37	20240103	47000	3.51	20240123	103700	-53.09	20230726	34800	39.80	20230328	4.42	N	058430	5000	300 억	192353	N	N	2	N	N
16	20240328	100530	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	48750	-650	5	-1.32	748944900	15361	62.68	48900	49300	48500	64200	34600	49400	48755.71	3.21	3171	50833	50116	49683	48966	48533	49900	48750	300	14800	5000	30620	50	1	6000000	2925	11.81	0.81	12	0.26	4128.00	59840.00	103700	20230726	-52.99	31850	20230324	53.06	59600	-18.20	20240103	47000	3.72	20240123	103700	-52.99	20230726	34800	40.09	20230328	4.42	N	058430	5000	300 억	192353	N	N	2	N	N
17	20240328	090541	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	48550	-850	5	-1.72	192914450	3951	16.12	48900	49300	48550	64200	34600	49400	48824.85	3.21	994	50833	50116	49683	48966	48533	49900	48750	300	14800	5000	30620	50	1	6000000	2913	11.76	0.81	12	0.07	4128.00	59840.00	103700	20230726	-53.18	31850	20230324	52.43	59600	-18.54	20240103	47000	3.30	20240123	103700	-53.18	20230726	34800	39.51	20230328	4.42	N	058430	5000	300 억	192353	N	N	2	N	N
18	20240327	160539	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	49400	-300	5	-0.60	1195600900	24064	152.83	49750	50400	49250	64600	34800	49700	49684.25	3.32	-6591	50600	50150	49850	49400	49100	50000	49250	300	14900	5000	30810	50	1	6000000	2964	11.97	0.83	12	0.40	4128.00	59840.00	103700	20230726	-52.36	31850	20230324	55.10	59600	-17.11	20240103	47000	5.11	20240123	103700	-52.36	20230726	32700	51.07	20230327	4.43	N	058430	5000	300 억	198953	N	N	2	N	N
19	20240327	150541	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	49400	-300	5	-0.60	1120834000	22551	143.22	49750	50400	49250	64600	34800	49700	49702.19	3.32	-6282	50600	50150	49850	49400	49100	50000	49250	300	14900	5000	30810	50	1	6000000	2964	11.97	0.83	12	0.38	4128.00	59840.00	103700	20230726	-52.36	31850	20230324	55.10	59600	-17.11	20240103	47000	5.11	20240123	103700	-52.36	20230726	32700	51.07	20230327	4.43	N	058430	5000	300 억	198953	N	N	5	N	N
20	20240327	140541	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	49450	-250	5	-0.50	887717600	17836	113.27	49750	50400	49250	64600	34800	49700	49771.11	3.32	-4566	50600	50150	49850	49400	49100	50000	49250	300	14900	5000	30810	50	1	6000000	2967	11.98	0.83	12	0.30	4128.00	59840.00	103700	20230726	-52.31	31850	20230324	55.26	59600	-17.03	20240103	47000	5.21	20240123	103700	-52.31	20230726	32700	51.22	20230327	4.43	N	058430	5000	300 억	198953	N	N	5	N	N
21	20240327	130541	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	49450	-250	5	-0.50	801425950	16089	102.18	49750	50400	49250	64600	34800	49700	49812.04	3.32	-4103	50600	50150	49850	49400	49100	50000	49250	300	14900	5000	30810	50	1	6000000	2967	11.98	0.83	12	0.27	4128.00	59840.00	103700	20230726	-52.31	31850	20230324	55.26	59600	-17.03	20240103	47000	5.21	20240123	103700	-52.31	20230726	32700	51.22	20230327	4.43	N	058430	5000	300 억	198953	N	N	5	N	N
22	20240327	120541	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	49450	-250	5	-0.50	653520500	13093	83.15	49750	50400	49450	64600	34800	49700	49913.73	3.32	-3343	50600	50150	49850	49400	49100	50000	49250	300	14900	5000	30810	50	1	6000000	2967	11.98	0.83	12	0.22	4128.00	59840.00	103700	20230726	-52.31	31850	20230324	55.26	59600	-17.03	20240103	47000	5.21	20240123	103700	-52.31	20230726	32700	51.22	20230327	4.43	N	058430	5000	300 억	198953	N	N	5	N	N
23	20240327	110539	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	49550	-150	5	-0.30	561884650	11242	71.40	49750	50400	49550	64600	34800	49700	49980.84	3.32	-3264	50600	50150	49850	49400	49100	50000	49250	300	14900	5000	30810	50	1	6000000	2973	12.00	0.83	12	0.19	4128.00	59840.00	103700	20230726	-52.22	31850	20230324	55.57	59600	-16.86	20240103	47000	5.43	20240123	103700	-52.22	20230726	32700	51.53	20230327	4.43	N	058430	5000	300 억	198953	N	N	5	N	N
24	20240327	100535	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	49750	50	2	0.10	439085300	8773	55.72	49750	50400	49700	64600	34800	49700	50049.62	3.32	-2993	50600	50150	49850	49400	49100	50000	49250	300	14900	5000	30810	50	1	6000000	2985	12.05	0.83	12	0.15	4128.00	59840.00	103700	20230726	-52.03	31850	20230324	56.20	59600	-16.53	20240103	47000	5.85	20240123	103700	-52.03	20230726	32700	52.14	20230327	4.43	N	058430	5000	300 억	198953	N	N	5	N	N
25	20240327	090541	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	50300	600	2	1.21	163459600	3252	20.65	49750	50400	49750	64600	34800	49700	50264.33	3.32	-1726	50600	50150	49850	49400	49100	50000	49250	300	14900	5000	30810	100	1	6000000	3018	12.19	0.84	12	0.05	4128.00	59840.00	103700	20230726	-51.49	31850	20230324	57.93	59600	-15.60	20240103	47000	7.02	20240123	103700	-51.49	20230726	32700	53.82	20230327	4.43	N	058430	5000	300 억	198953	N	N	5	N	N
26	20240326	160450	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	49700	-300	5	-0.60	766072550	15382	94.80	50000	50300	49550	65000	35000	50000	49803.18	3.39	-4586	50666	50332	49966	49632	49266	50500	49800	300	15000	5000	31000	50	1	6000000	2982	12.04	0.83	12	0.26	4128.00	59840.00	103700	20230726	-52.07	31850	20230324	56.04	59600	-16.61	20240103	47000	5.74	20240123	103700	-52.07	20230726	32700	51.99	20230327	4.44	N	058430	5000	300 억	203685	N	N	5	N	N
27	20240326	150533	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	49650	-350	5	-0.70	683257750	13714	84.52	50000	50300	49600	65000	35000	50000	49821.92	3.39	-3739	50666	50332	49966	49632	49266	50500	49800	300	15000	5000	31000	50	1	6000000	2979	12.03	0.83	12	0.23	4128.00	59840.00	103700	20230726	-52.12	31850	20230324	55.89	59600	-16.69	20240103	47000	5.64	20240123	103700	-52.12	20230726	32700	51.83	20230327	4.44	N	058430	5000	300 억	203685	N	N	13	N	N
28	20240326	140529	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	49700	-300	5	-0.60	567258950	11376	70.11	50000	50300	49600	65000	35000	50000	49864.53	3.39	-2700	50666	50332	49966	49632	49266	50500	49800	300	15000	5000	31000	50	1	6000000	2982	12.04	0.83	12	0.19	4128.00	59840.00	103700	20230726	-52.07	31850	20230324	56.04	59600	-16.61	20240103	47000	5.74	20240123	103700	-52.07	20230726	32700	51.99	20230327	4.44	N	058430	5000	300 억	203685	N	N	13	N	N
29	20240326	130528	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	49750	-250	5	-0.50	421577750	8446	52.06	50000	50300	49750	65000	35000	50000	49914.49	3.39	-728	50666	50332	49966	49632	49266	50500	49800	300	15000	5000	31000	50	1	6000000	2985	12.05	0.83	12	0.14	4128.00	59840.00	103700	20230726	-52.03	31850	20230324	56.20	59600	-16.53	20240103	47000	5.85	20240123	103700	-52.03	20230726	32700	52.14	20230327	4.44	N	058430	5000	300 억	203685	N	N	13	N	N
30	20240326	120531	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	49950	-50	5	-0.10	327144800	6550	40.37	50000	50300	49750	65000	35000	50000	49945.77	3.39	-135	50666	50332	49966	49632	49266	50500	49800	300	15000	5000	31000	50	1	6000000	2997	12.10	0.83	12	0.11	4128.00	59840.00	103700	20230726	-51.83	31850	20230324	56.83	59600	-16.19	20240103	47000	6.28	20240123	103700	-51.83	20230726	32700	52.75	20230327	4.44	N	058430	5000	300 억	203685	N	N	13	N	N
31	20240326	110524	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	49850	-150	5	-0.30	280429300	5613	34.59	50000	50300	49750	65000	35000	50000	49960.68	3.39	47	50666	50332	49966	49632	49266	50500	49800	300	15000	5000	31000	50	1	6000000	2991	12.08	0.83	12	0.09	4128.00	59840.00	103700	20230726	-51.93	31850	20230324	56.51	59600	-16.36	20240103	47000	6.06	20240123	103700	-51.93	20230726	32700	52.45	20230327	4.44	N	058430	5000	300 억	203685	N	N	13	N	N
32	20240326	100532	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	49950	-50	5	-0.10	179474350	3587	22.11	50000	50300	49850	65000	35000	50000	50034.67	3.39	320	50666	50332	49966	49632	49266	50500	49800	300	15000	5000	31000	50	1	6000000	2997	12.10	0.83	12	0.06	4128.00	59840.00	103700	20230726	-51.83	31850	20230324	56.83	59600	-16.19	20240103	47000	6.28	20240123	103700	-51.83	20230726	32700	52.75	20230327	4.44	N	058430	5000	300 억	203685	N	N	13	N	N
33	20240326	090530	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	50000	0	3	0.00	11050000	221	1.36	50000	50000	50000	65000	35000	50000	50000.00	3.39	6	50666	50332	49966	49632	49266	50500	49800	300	15000	5000	31000	100	1	6000000	3000	12.11	0.84	12	0.00	4128.00	59840.00	103700	20230726	-51.78	31850	20230324	56.99	59600	-16.11	20240103	47000	6.38	20240123	103700	-51.78	20230726	32700	52.91	20230327	4.44	N	058430	5000	300 억	203685	N	N	13	N	N
34	20240325	160549	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	50000	-100	5	-0.20	807745050	16182	158.82	49600	50300	49600	65100	35100	50100	49916.20	3.39	177	51033	50566	50333	49866	49633	50450	49750	300	15000	5000	31060	100	1	6000000	3000	12.11	0.84	12	0.27	4128.00	59840.00	103700	20230726	-51.78	31850	20230324	56.99	59600	-16.11	20240103	47000	6.38	20240123	103700	-51.78	20230726	32700	52.91	20230327	4.48	N	058430	5000	300 억	203197	N	N	13	N	N
35	20240325	150552	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	49900	-200	5	-0.40	706893050	14163	139.00	49600	50300	49600	65100	35100	50100	49911.21	3.39	23	51033	50566	50333	49866	49633	50450	49750	300	15000	5000	31060	50	1	6000000	2994	12.09	0.83	12	0.24	4128.00	59840.00	103700	20230726	-51.88	31850	20230324	56.67	59600	-16.28	20240103	47000	6.17	20240123	103700	-51.88	20230726	32700	52.60	20230327	4.48	N	058430	5000	300 억	203197	N	N	19	N	N
36	20240325	140550	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	49850	-250	5	-0.50	644566400	12913	126.73	49600	50300	49600	65100	35100	50100	49916.04	3.39	298	51033	50566	50333	49866	49633	50450	49750	300	15000	5000	31060	50	1	6000000	2991	12.08	0.83	12	0.22	4128.00	59840.00	103700	20230726	-51.93	31850	20230324	56.51	59600	-16.36	20240103	47000	6.06	20240123	103700	-51.93	20230726	32700	52.45	20230327	4.48	N	058430	5000	300 억	203197	N	N	19	N	N
37	20240325	130552	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	49950	-150	5	-0.30	596638400	11952	117.30	49600	50300	49600	65100	35100	50100	49919.50	3.39	883	51033	50566	50333	49866	49633	50450	49750	300	15000	5000	31060	50	1	6000000	2997	12.10	0.83	12	0.20	4128.00	59840.00	103700	20230726	-51.83	31850	20230324	56.83	59600	-16.19	20240103	47000	6.28	20240123	103700	-51.83	20230726	32700	52.75	20230327	4.48	N	058430	5000	300 억	203197	N	N	19	N	N
38	20240325	120554	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	49850	-250	5	-0.50	545873300	10934	107.31	49600	50300	49600	65100	35100	50100	49924.34	3.39	1196	51033	50566	50333	49866	49633	50450	49750	300	15000	5000	31060	50	1	6000000	2991	12.08	0.83	12	0.18	4128.00	59840.00	103700	20230726	-51.93	31850	20230324	56.51	59600	-16.36	20240103	47000	6.06	20240123	103700	-51.93	20230726	32700	52.45	20230327	4.48	N	058430	5000	300 억	203197	N	N	19	N	N
39	20240325	110550	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	49850	-250	5	-0.50	467741750	9365	91.91	49600	50300	49600	65100	35100	50100	49945.68	3.39	1497	51033	50566	50333	49866	49633	50450	49750	300	15000	5000	31060	50	1	6000000	2991	12.08	0.83	12	0.16	4128.00	59840.00	103700	20230726	-51.93	31850	20230324	56.51	59600	-16.36	20240103	47000	6.06	20240123	103700	-51.93	20230726	32700	52.45	20230327	4.48	N	058430	5000	300 억	203197	N	N	19	N	N
40	20240325	100551	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	49900	-200	5	-0.40	317524650	6354	62.36	49600	50300	49600	65100	35100	50100	49972.34	3.39	1456	51033	50566	50333	49866	49633	50450	49750	300	15000	5000	31060	50	1	6000000	2994	12.09	0.83	12	0.11	4128.00	59840.00	103700	20230726	-51.88	31850	20230324	56.67	59600	-16.28	20240103	47000	6.17	20240123	103700	-51.88	20230726	32700	52.60	20230327	4.48	N	058430	5000	300 억	203197	N	N	19	N	N
41	20240325	090552	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	50100	0	3	0.00	87973550	1765	17.32	49600	50300	49600	65100	35100	50100	49842.93	3.39	746	51033	50566	50333	49866	49633	50450	49750	300	15000	5000	31060	100	1	6000000	3006	12.14	0.84	12	0.03	4128.00	59840.00	103700	20230726	-51.69	31850	20230324	57.30	59600	-15.94	20240103	47000	6.60	20240123	103700	-51.69	20230726	32700	53.21	20230327	4.48	N	058430	5000	300 억	203197	N	N	19	N	N
42	20240322	160551	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	50100	-300	5	-0.60	511945800	10175	62.18	50100	50800	50100	65500	35300	50400	50315.24	3.38	717	51200	50800	50400	50000	49600	50600	49800	300	15100	5000	31240	100	1	6000000	3006	12.14	0.84	12	0.17	4128.00	59840.00	103700	20230726	-51.69	31850	20230324	57.30	59600	-15.94	20240103	47000	6.60	20240123	103700	-51.69	20230726	31850	57.30	20230324	4.46	N	058430	5000	300 억	202537	N	N	19	N	N
43	20240322	150553	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	50200	-200	5	-0.40	477464700	9487	57.97	50100	50800	50100	65500	35300	50400	50328.30	3.38	844	51200	50800	50400	50000	49600	50600	49800	300	15100	5000	31240	100	1	6000000	3012	12.16	0.84	12	0.16	4128.00	59840.00	103700	20230726	-51.59	31850	20230324	57.61	59600	-15.77	20240103	47000	6.81	20240123	103700	-51.59	20230726	31850	57.61	20230324	4.46	N	058430	5000	300 억	202537	N	N	16	N	N
44	20240322	140548	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	50100	-300	5	-0.60	416096600	8264	50.50	50100	50800	50100	65500	35300	50400	50350.50	3.38	598	51200	50800	50400	50000	49600	50600	49800	300	15100	5000	31240	100	1	6000000	3006	12.14	0.84	12	0.14	4128.00	59840.00	103700	20230726	-51.69	31850	20230324	57.30	59600	-15.94	20240103	47000	6.60	20240123	103700	-51.69	20230726	31850	57.30	20230324	4.46	N	058430	5000	300 억	202537	N	N	16	N	N
45	20240322	130550	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	50300	-100	5	-0.20	379005300	7525	45.98	50100	50800	50100	65500	35300	50400	50366.15	3.38	563	51200	50800	50400	50000	49600	50600	49800	300	15100	5000	31240	100	1	6000000	3018	12.19	0.84	12	0.13	4128.00	59840.00	103700	20230726	-51.49	31850	20230324	57.93	59600	-15.60	20240103	47000	7.02	20240123	103700	-51.49	20230726	31850	57.93	20230324	4.46	N	058430	5000	300 억	202537	N	N	16	N	N
46	20240322	120545	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	50200	-200	5	-0.40	328611600	6521	39.85	50100	50800	50100	65500	35300	50400	50392.82	3.38	587	51200	50800	50400	50000	49600	50600	49800	300	15100	5000	31240	100	1	6000000	3012	12.16	0.84	12	0.11	4128.00	59840.00	103700	20230726	-51.59	31850	20230324	57.61	59600	-15.77	20240103	47000	6.81	20240123	103700	-51.59	20230726	31850	57.61	20230324	4.46	N	058430	5000	300 억	202537	N	N	16	N	N
47	20240322	110551	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	50300	-100	5	-0.20	289720400	5746	35.11	50100	50800	50100	65500	35300	50400	50421.24	3.38	524	51200	50800	50400	50000	49600	50600	49800	300	15100	5000	31240	100	1	6000000	3018	12.19	0.84	12	0.10	4128.00	59840.00	103700	20230726	-51.49	31850	20230324	57.93	59600	-15.60	20240103	47000	7.02	20240123	103700	-51.49	20230726	31850	57.93	20230324	4.46	N	058430	5000	300 억	202537	N	N	16	N	N
48	20240322	100546	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	50600	200	2	0.40	211561200	4194	25.63	50100	50800	50100	65500	35300	50400	50443.79	3.38	575	51200	50800	50400	50000	49600	50600	49800	300	15100	5000	31240	100	1	6000000	3036	12.26	0.85	12	0.07	4128.00	59840.00	103700	20230726	-51.21	31850	20230324	58.87	59600	-15.10	20240103	47000	7.66	20240123	103700	-51.21	20230726	31850	58.87	20230324	4.46	N	058430	5000	300 억	202537	N	N	16	N	N
49	20240322	090545	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	50300	-100	5	-0.20	35410200	706	4.31	50100	50400	50100	65500	35300	50400	50155.74	3.38	341	51200	50800	50400	50000	49600	50600	49800	300	15100	5000	31240	100	1	6000000	3018	12.19	0.84	12	0.01	4128.00	59840.00	103700	20230726	-51.49	31850	20230324	57.93	59600	-15.60	20240103	47000	7.02	20240123	103700	-51.49	20230726	31850	57.93	20230324	4.46	N	058430	5000	300 억	202537	N	N	16	N	N
50	20240321	160546	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	50400	300	2	0.60	817022700	16214	96.88	50600	50800	50000	65100	35100	50100	50389.95	3.35	1719	50966	50532	50166	49732	49366	50750	49950	300	15000	5000	31060	100	1	6000000	3024	12.21	0.84	12	0.27	4128.00	59840.00	103700	20230726	-51.40	31850	20230324	58.24	59600	-15.44	20240103	47000	7.23	20240123	103700	-51.40	20230726	31850	58.24	20230324	4.42	N	058430	5000	300 억	200935	N	N	16	N	N
51	20240321	150547	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	50200	100	2	0.20	740102500	14681	87.72	50600	50800	50100	65100	35100	50100	50412.27	3.35	1508	50966	50532	50166	49732	49366	50750	49950	300	15000	5000	31060	100	1	6000000	3012	12.16	0.84	12	0.24	4128.00	59840.00	103700	20230726	-51.59	31850	20230324	57.61	59600	-15.77	20240103	47000	6.81	20240123	103700	-51.59	20230726	31850	57.61	20230324	4.42	N	058430	5000	300 억	200935	N	N	7	N	N
52	20240321	140547	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	50300	200	2	0.40	676707400	13418	80.17	50600	50800	50200	65100	35100	50100	50432.81	3.35	1185	50966	50532	50166	49732	49366	50750	49950	300	15000	5000	31060	100	1	6000000	3018	12.19	0.84	12	0.22	4128.00	59840.00	103700	20230726	-51.49	31850	20230324	57.93	59600	-15.60	20240103	47000	7.02	20240123	103700	-51.49	20230726	31850	57.93	20230324	4.42	N	058430	5000	300 억	200935	N	N	7	N	N
53	20240321	130542	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	50400	300	2	0.60	573605700	11367	67.92	50600	50800	50200	65100	35100	50100	50462.36	3.35	583	50966	50532	50166	49732	49366	50750	49950	300	15000	5000	31060	100	1	6000000	3024	12.21	0.84	12	0.19	4128.00	59840.00	103700	20230726	-51.40	31850	20230324	58.24	59600	-15.44	20240103	47000	7.23	20240123	103700	-51.40	20230726	31850	58.24	20230324	4.42	N	058430	5000	300 억	200935	N	N	7	N	N
54	20240321	120546	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	50300	200	2	0.40	520777600	10317	61.65	50600	50800	50200	65100	35100	50100	50477.62	3.35	220	50966	50532	50166	49732	49366	50750	49950	300	15000	5000	31060	100	1	6000000	3018	12.19	0.84	12	0.17	4128.00	59840.00	103700	20230726	-51.49	31850	20230324	57.93	59600	-15.60	20240103	47000	7.02	20240123	103700	-51.49	20230726	31850	57.93	20230324	4.42	N	058430	5000	300 억	200935	N	N	7	N	N
55	20240321	110545	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	50500	400	2	0.80	444152200	8797	52.56	50600	50800	50200	65100	35100	50100	50489.05	3.35	-376	50966	50532	50166	49732	49366	50750	49950	300	15000	5000	31060	100	1	6000000	3030	12.23	0.84	12	0.15	4128.00	59840.00	103700	20230726	-51.30	31850	20230324	58.56	59600	-15.27	20240103	47000	7.45	20240123	103700	-51.30	20230726	31850	58.56	20230324	4.42	N	058430	5000	300 억	200935	N	N	7	N	N
56	20240321	100548	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	50400	300	2	0.60	269576300	5331	31.85	50600	50800	50300	65100	35100	50100	50567.68	3.35	37	50966	50532	50166	49732	49366	50750	49950	300	15000	5000	31060	100	1	6000000	3024	12.21	0.84	12	0.09	4128.00	59840.00	103700	20230726	-51.40	31850	20230324	58.24	59600	-15.44	20240103	47000	7.23	20240123	103700	-51.40	20230726	31850	58.24	20230324	4.42	N	058430	5000	300 억	200935	N	N	7	N	N
57	20240321	090549	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	50600	500	2	1.00	36454600	722	4.31	50600	50600	50300	65100	35100	50100	50491.14	3.35	193	50966	50532	50166	49732	49366	50750	49950	300	15000	5000	31060	100	1	6000000	3036	12.26	0.85	12	0.01	4128.00	59840.00	103700	20230726	-51.21	31850	20230324	58.87	59600	-15.10	20240103	47000	7.66	20240123	103700	-51.21	20230726	31850	58.87	20230324	4.42	N	058430	5000	300 억	200935	N	N	7	N	N
58	20240320	160542	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	50100	-200	5	-0.40	816848100	16319	57.34	50000	50600	49800	65300	35300	50300	50054.81	3.32	1893	51866	51082	50216	49432	48566	51475	49825	300	15000	5000	31180	100	1	6000000	3006	13.24	0.88	12	0.27	3785.00	57026.00	103700	20230726	-51.69	31850	20230324	57.30	59600	-15.94	20240103	47000	6.60	20240123	103700	-51.69	20230726	31850	57.30	20230324	4.39	N	058430	5000	300 억	199054	N	N	7	N	N
59	20240320	150542	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	50000	-300	5	-0.60	711652750	14218	49.96	50000	50600	49800	65300	35300	50300	50052.94	3.32	1260	51866	51082	50216	49432	48566	51475	49825	300	15000	5000	31180	100	1	6000000	3000	13.21	0.88	12	0.24	3785.00	57026.00	103700	20230726	-51.78	31850	20230324	56.99	59600	-16.11	20240103	47000	6.38	20240123	103700	-51.78	20230726	31850	56.99	20230324	4.39	N	058430	5000	300 억	199054	N	N	17	N	N
60	20240320	140546	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	50000	-300	5	-0.60	620260750	12392	43.54	50000	50600	49800	65300	35300	50300	50053.32	3.32	988	51866	51082	50216	49432	48566	51475	49825	300	15000	5000	31180	100	1	6000000	3000	13.21	0.88	12	0.21	3785.00	57026.00	103700	20230726	-51.78	31850	20230324	56.99	59600	-16.11	20240103	47000	6.38	20240123	103700	-51.78	20230726	31850	56.99	20230324	4.39	N	058430	5000	300 억	199054	N	N	17	N	N
61	20240320	130549	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	50100	-200	5	-0.40	564228150	11273	39.61	50000	50600	49800	65300	35300	50300	50051.29	3.32	623	51866	51082	50216	49432	48566	51475	49825	300	15000	5000	31180	100	1	6000000	3006	13.24	0.88	12	0.19	3785.00	57026.00	103700	20230726	-51.69	31850	20230324	57.30	59600	-15.94	20240103	47000	6.60	20240123	103700	-51.69	20230726	31850	57.30	20230324	4.39	N	058430	5000	300 억	199054	N	N	17	N	N
62	20240320	120544	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	50100	-200	5	-0.40	464423750	9279	32.60	50000	50600	49800	65300	35300	50300	50051.06	3.32	207	51866	51082	50216	49432	48566	51475	49825	300	15000	5000	31180	100	1	6000000	3006	13.24	0.88	12	0.15	3785.00	57026.00	103700	20230726	-51.69	31850	20230324	57.30	59600	-15.94	20240103	47000	6.60	20240123	103700	-51.69	20230726	31850	57.30	20230324	4.39	N	058430	5000	300 억	199054	N	N	17	N	N
63	20240320	110544	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	50000	-300	5	-0.60	427032850	8532	29.98	50000	50600	49800	65300	35300	50300	50050.73	3.32	202	51866	51082	50216	49432	48566	51475	49825	300	15000	5000	31180	100	1	6000000	3000	13.21	0.88	12	0.14	3785.00	57026.00	103700	20230726	-51.78	31850	20230324	56.99	59600	-16.11	20240103	47000	6.38	20240123	103700	-51.78	20230726	31850	56.99	20230324	4.39	N	058430	5000	300 억	199054	N	N	17	N	N
64	20240320	100542	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	50000	-300	5	-0.60	254857000	5083	17.86	50000	50600	49950	65300	35300	50300	50139.09	3.32	311	51866	51082	50216	49432	48566	51475	49825	300	15000	5000	31180	100	1	6000000	3000	13.21	0.88	12	0.08	3785.00	57026.00	103700	20230726	-51.78	31850	20230324	56.99	59600	-16.11	20240103	47000	6.38	20240123	103700	-51.78	20230726	31850	56.99	20230324	4.39	N	058430	5000	300 억	199054	N	N	17	N	N
65	20240320	090540	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	50600	300	2	0.60	19765100	394	1.38	50000	50600	50000	65300	35300	50300	50165.23	3.32	23	51866	51082	50216	49432	48566	51475	49825	300	15000	5000	31180	100	1	6000000	3036	13.37	0.89	12	0.01	3785.00	57026.00	103700	20230726	-51.21	31850	20230324	58.87	59600	-15.10	20240103	47000	7.66	20240123	103700	-51.21	20230726	31850	58.87	20230324	4.39	N	058430	5000	300 억	199054	N	N	17	N	N
66	20240319	160535	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	50300	750	2	1.51	1425659450	28388	173.70	49550	51000	49350	64400	34700	49550	50220.43	3.21	6199	50450	50000	49450	49000	48450	50225	49225	300	14850	5000	30720	100	1	6000000	3018	13.29	0.88	12	0.47	3785.00	57026.00	103700	20230726	-51.49	31850	20230324	57.93	59600	-15.60	20240103	47000	7.02	20240123	103700	-51.49	20230726	31850	57.93	20230324	4.40	N	058430	5000	300 억	192366	N	N	17	N	N
67	20240319	150543	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	50400	850	2	1.72	1378864850	27458	168.01	49550	51000	49350	64400	34700	49550	50217.36	3.21	5962	50450	50000	49450	49000	48450	50225	49225	300	14850	5000	30720	100	1	6000000	3024	13.32	0.88	12	0.46	3785.00	57026.00	103700	20230726	-51.40	31850	20230324	58.24	59600	-15.44	20240103	47000	7.23	20240123	103700	-51.40	20230726	31850	58.24	20230324	4.40	N	058430	5000	300 억	192366	N	N	22	N	N
68	20240319	140543	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	50300	750	2	1.51	1253239150	24961	152.73	49550	51000	49350	64400	34700	49550	50208.02	3.21	5896	50450	50000	49450	49000	48450	50225	49225	300	14850	5000	30720	100	1	6000000	3018	13.29	0.88	12	0.42	3785.00	57026.00	103700	20230726	-51.49	31850	20230324	57.93	59600	-15.60	20240103	47000	7.02	20240123	103700	-51.49	20230726	31850	57.93	20230324	4.40	N	058430	5000	300 억	192366	N	N	22	N	N
69	20240319	130514	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	50800	1250	2	2.52	1058390950	21100	129.11	49550	51000	49350	64400	34700	49550	50160.85	3.21	5140	50450	50000	49450	49000	48450	50225	49225	300	14850	5000	30720	100	1	6000000	3048	13.42	0.89	12	0.35	3785.00	57026.00	103700	20230726	-51.01	31850	20230324	59.50	59600	-14.77	20240103	47000	8.09	20240123	103700	-51.01	20230726	31850	59.50	20230324	4.40	N	058430	5000	300 억	192366	N	N	22	N	N
70	20240319	120541	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	50000	450	2	0.91	692048500	13841	84.69	49550	50500	49350	64400	34700	49550	50000.05	3.21	2095	50450	50000	49450	49000	48450	50225	49225	300	14850	5000	30720	100	1	6000000	3000	13.21	0.88	12	0.23	3785.00	57026.00	103700	20230726	-51.78	31850	20230324	56.99	59600	-16.11	20240103	47000	6.38	20240123	103700	-51.78	20230726	31850	56.99	20230324	4.40	N	058430	5000	300 억	192366	N	N	22	N	N
71	20240319	110538	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	50200	650	2	1.31	545481900	10917	66.80	49550	50500	49350	64400	34700	49550	49966.47	3.21	338	50450	50000	49450	49000	48450	50225	49225	300	14850	5000	30720	100	1	6000000	3012	13.26	0.88	12	0.18	3785.00	57026.00	103700	20230726	-51.59	31850	20230324	57.61	59600	-15.77	20240103	47000	6.81	20240123	103700	-51.59	20230726	31850	57.61	20230324	4.40	N	058430	5000	300 억	192366	N	N	22	N	N
72	20240319	100542	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	50400	850	2	1.72	341232900	6843	41.87	49550	50500	49350	64400	34700	49550	49866.21	3.21	536	50450	50000	49450	49000	48450	50225	49225	300	14850	5000	30720	100	1	6000000	3024	13.32	0.88	12	0.11	3785.00	57026.00	103700	20230726	-51.40	31850	20230324	58.24	59600	-15.44	20240103	47000	7.23	20240123	103700	-51.40	20230726	31850	58.24	20230324	4.40	N	058430	5000	300 억	192366	N	N	22	N	N
73	20240319	090541	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	49450	-100	5	-0.20	36710050	741	4.53	49550	49800	49450	64400	34700	49550	49541.17	3.21	-597	50450	50000	49450	49000	48450	50225	49225	300	14850	5000	30720	50	1	6000000	2967	13.06	0.87	12	0.01	3785.00	57026.00	103700	20230726	-52.31	31850	20230324	55.26	59600	-17.03	20240103	47000	5.21	20240123	103700	-52.31	20230726	31850	55.26	20230324	4.40	N	058430	5000	300 억	192366	N	N	22	N	N
74	20240318	160538	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	49550	300	2	0.61	789669900	15950	70.07	49250	49900	48900	64000	34500	49250	49509.04	3.13	4610	50916	50082	49666	48832	48416	49875	48625	300	14750	5000	30530	50	1	6000000	2973	13.09	0.87	12	0.27	3785.00	57026.00	103700	20230726	-52.22	31850	20230324	55.57	59600	-16.86	20240103	47000	5.43	20240123	103700	-52.22	20230726	31850	55.57	20230324	4.41	N	058430	5000	300 억	187683	N	N	22	N	N
75	20240318	150540	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	49600	350	2	0.71	663610050	13409	58.91	49250	49900	48900	64000	34500	49250	49489.90	3.13	2758	50916	50082	49666	48832	48416	49875	48625	300	14750	5000	30530	50	1	6000000	2976	13.10	0.87	12	0.22	3785.00	57026.00	103700	20230726	-52.17	31850	20230324	55.73	59600	-16.78	20240103	47000	5.53	20240123	103700	-52.17	20230726	31850	55.73	20230324	4.41	N	058430	5000	300 억	187683	N	N	52	N	N
76	20240318	140538	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	49700	450	2	0.91	441724400	8947	39.31	49250	49800	48900	64000	34500	49250	49371.23	3.13	1103	50916	50082	49666	48832	48416	49875	48625	300	14750	5000	30530	50	1	6000000	2982	13.13	0.87	12	0.15	3785.00	57026.00	103700	20230726	-52.07	31850	20230324	56.04	59600	-16.61	20240103	47000	5.74	20240123	103700	-52.07	20230726	31850	56.04	20230324	4.41	N	058430	5000	300 억	187683	N	N	52	N	N
77	20240318	130538	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	49550	300	2	0.61	359069400	7282	31.99	49250	49600	48900	64000	34500	49250	49309.17	3.13	611	50916	50082	49666	48832	48416	49875	48625	300	14750	5000	30530	50	1	6000000	2973	13.09	0.87	12	0.12	3785.00	57026.00	103700	20230726	-52.22	31850	20230324	55.57	59600	-16.86	20240103	47000	5.43	20240123	103700	-52.22	20230726	31850	55.57	20230324	4.41	N	058430	5000	300 억	187683	N	N	52	N	N
78	20240318	120536	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	49400	150	2	0.30	263004050	5343	23.47	49250	49600	48900	64000	34500	49250	49224.04	3.13	641	50916	50082	49666	48832	48416	49875	48625	300	14750	5000	30530	50	1	6000000	2964	13.05	0.87	12	0.09	3785.00	57026.00	103700	20230726	-52.36	31850	20230324	55.10	59600	-17.11	20240103	47000	5.11	20240123	103700	-52.36	20230726	31850	55.10	20230324	4.41	N	058430	5000	300 억	187683	N	N	52	N	N
79	20240318	110539	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	49350	100	2	0.20	226853900	4611	20.26	49250	49450	48900	64000	34500	49250	49198.42	3.13	595	50916	50082	49666	48832	48416	49875	48625	300	14750	5000	30530	50	1	6000000	2961	13.04	0.87	12	0.08	3785.00	57026.00	103700	20230726	-52.41	31850	20230324	54.95	59600	-17.20	20240103	47000	5.00	20240123	103700	-52.41	20230726	31850	54.95	20230324	4.41	N	058430	5000	300 억	187683	N	N	52	N	N
80	20240318	100538	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	49350	100	2	0.20	178832250	3637	15.98	49250	49450	48900	64000	34500	49250	49170.26	3.13	834	50916	50082	49666	48832	48416	49875	48625	300	14750	5000	30530	50	1	6000000	2961	13.04	0.87	12	0.06	3785.00	57026.00	103700	20230726	-52.41	31850	20230324	54.95	59600	-17.20	20240103	47000	5.00	20240123	103700	-52.41	20230726	31850	54.95	20230324	4.41	N	058430	5000	300 억	187683	N	N	52	N	N
81	20240318	090536	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	49000	-250	5	-0.51	19745200	402	1.77	49250	49250	48900	64000	34500	49250	49117.41	3.13	60	50916	50082	49666	48832	48416	49875	48625	300	14750	5000	30530	50	1	6000000	2940	12.95	0.86	12	0.01	3785.00	57026.00	103700	20230726	-52.75	31850	20230324	53.85	59600	-17.79	20240103	47000	4.26	20240123	103700	-52.75	20230726	31850	53.85	20230324	4.41	N	058430	5000	300 억	187683	N	N	52	N	N
82	20240315	160531	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	49250	-1050	5	-2.09	1114488700	22473	101.11	50500	50500	49250	65300	35300	50300	49592.32	3.25	-7596	51133	50716	50083	49666	49033	50925	49875	300	15000	5000	31180	50	1	6000000	2955	13.01	0.86	12	0.37	3785.00	57026.00	103700	20230726	-52.51	31850	20230324	54.63	59600	-17.37	20240103	47000	4.79	20240123	103700	-52.51	20230726	31850	54.63	20230324	4.40	N	058430	5000	300 억	194995	N	N	52	N	N
83	20240315	150507	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	49400	-900	5	-1.79	1034881050	20858	93.85	50500	50500	49300	65300	35300	50300	49615.48	3.25	-7193	51133	50716	50083	49666	49033	50925	49875	300	15000	5000	31180	50	1	6000000	2964	13.05	0.87	12	0.35	3785.00	57026.00	103700	20230726	-52.36	31850	20230324	55.10	59600	-17.11	20240103	47000	5.11	20240123	103700	-52.36	20230726	31850	55.10	20230324	4.40	N	058430	5000	300 억	194995	N	N	51	N	N
84	20240315	140504	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	49400	-900	5	-1.79	909013700	18308	82.37	50500	50500	49350	65300	35300	50300	49651.10	3.25	-6656	51133	50716	50083	49666	49033	50925	49875	300	15000	5000	31180	50	1	6000000	2964	13.05	0.87	12	0.31	3785.00	57026.00	103700	20230726	-52.36	31850	20230324	55.10	59600	-17.11	20240103	47000	5.11	20240123	103700	-52.36	20230726	31850	55.10	20230324	4.40	N	058430	5000	300 억	194995	N	N	51	N	N
85	20240315	130534	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	49600	-700	5	-1.39	778569350	15672	70.51	50500	50500	49450	65300	35300	50300	49678.92	3.25	-5315	51133	50716	50083	49666	49033	50925	49875	300	15000	5000	31180	50	1	6000000	2976	13.10	0.87	12	0.26	3785.00	57026.00	103700	20230726	-52.17	31850	20230324	55.73	59600	-16.78	20240103	47000	5.53	20240123	103700	-52.17	20230726	31850	55.73	20230324	4.40	N	058430	5000	300 억	194995	N	N	51	N	N
86	20240315	120534	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	49600	-700	5	-1.39	527533500	10604	47.71	50500	50500	49500	65300	35300	50300	49748.43	3.25	-1390	51133	50716	50083	49666	49033	50925	49875	300	15000	5000	31180	50	1	6000000	2976	13.10	0.87	12	0.18	3785.00	57026.00	103700	20230726	-52.17	31850	20230324	55.73	59600	-16.78	20240103	47000	5.53	20240123	103700	-52.17	20230726	31850	55.73	20230324	4.40	N	058430	5000	300 억	194995	N	N	51	N	N
87	20240315	110528	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	49650	-650	5	-1.29	357524600	7175	32.28	50500	50500	49600	65300	35300	50300	49829.08	3.25	-746	51133	50716	50083	49666	49033	50925	49875	300	15000	5000	31180	50	1	6000000	2979	13.12	0.87	12	0.12	3785.00	57026.00	103700	20230726	-52.12	31850	20230324	55.89	59600	-16.69	20240103	47000	5.64	20240123	103700	-52.12	20230726	31850	55.89	20230324	4.40	N	058430	5000	300 억	194995	N	N	51	N	N
88	20240315	100532	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	49800	-500	5	-0.99	300806350	6034	27.15	50500	50500	49600	65300	35300	50300	49851.75	3.25	-825	51133	50716	50083	49666	49033	50925	49875	300	15000	5000	31180	50	1	6000000	2988	13.16	0.87	12	0.10	3785.00	57026.00	103700	20230726	-51.98	31850	20230324	56.36	59600	-16.44	20240103	47000	5.96	20240123	103700	-51.98	20230726	31850	56.36	20230324	4.40	N	058430	5000	300 억	194995	N	N	51	N	N
89	20240315	090535	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	49900	-400	5	-0.80	83009600	1657	7.46	50500	50500	49900	65300	35300	50300	50096.07	3.25	21	51133	50716	50083	49666	49033	50925	49875	300	15000	5000	31180	50	1	6000000	2994	13.18	0.88	12	0.03	3785.00	57026.00	103700	20230726	-51.88	31850	20230324	56.67	59600	-16.28	20240103	47000	6.17	20240123	103700	-51.88	20230726	31850	56.67	20230324	4.40	N	058430	5000	300 억	194995	N	N	51	N	N
90	20240314	160527	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	50300	850	2	1.72	1106743200	22125	131.37	49950	50500	49450	64200	34650	49450	50022.23	3.22	1908	50683	50066	49683	49066	48683	49875	48875	300	14750	5000	30650	100	1	6000000	3018	13.29	0.88	12	0.37	3785.00	57026.00	103700	20230726	-51.49	31850	20230324	57.93	59600	-15.60	20240103	47000	7.02	20240123	103700	-51.49	20230726	31850	57.93	20230324	4.42	N	058430	5000	300 억	193284	N	N	51	N	N
91	20240314	150529	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	50300	850	2	1.72	1007681700	20155	119.67	49950	50500	49450	64200	34650	49450	49996.61	3.22	1754	50683	50066	49683	49066	48683	49875	48875	300	14750	5000	30650	100	1	6000000	3018	13.29	0.88	12	0.34	3785.00	57026.00	103700	20230726	-51.49	31850	20230324	57.93	59600	-15.60	20240103	47000	7.02	20240123	103700	-51.49	20230726	31850	57.93	20230324	4.42	N	058430	5000	300 억	193284	N	N	25	N	N
92	20240314	140530	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	50100	650	2	1.31	790923750	15827	93.97	49950	50500	49450	64200	34650	49450	49973.07	3.22	1505	50683	50066	49683	49066	48683	49875	48875	300	14750	5000	30650	100	1	6000000	3006	13.24	0.88	12	0.26	3785.00	57026.00	103700	20230726	-51.69	31850	20230324	57.30	59600	-15.94	20240103	47000	6.60	20240123	103700	-51.69	20230726	31850	57.30	20230324	4.42	N	058430	5000	300 억	193284	N	N	25	N	N
93	20240314	130526	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	50000	550	2	1.11	715943700	14326	85.06	49950	50500	49450	64200	34650	49450	49975.13	3.22	1942	50683	50066	49683	49066	48683	49875	48875	300	14750	5000	30650	100	1	6000000	3000	13.21	0.88	12	0.24	3785.00	57026.00	103700	20230726	-51.78	31850	20230324	56.99	59600	-16.11	20240103	47000	6.38	20240123	103700	-51.78	20230726	31850	56.99	20230324	4.42	N	058430	5000	300 억	193284	N	N	25	N	N
94	20240314	120528	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	50400	950	2	1.92	543941300	10893	64.68	49950	50500	49450	64200	34650	49450	49934.94	3.22	2566	50683	50066	49683	49066	48683	49875	48875	300	14750	5000	30650	100	1	6000000	3024	13.32	0.88	12	0.18	3785.00	57026.00	103700	20230726	-51.40	31850	20230324	58.24	59600	-15.44	20240103	47000	7.23	20240123	103700	-51.40	20230726	31850	58.24	20230324	4.42	N	058430	5000	300 억	193284	N	N	25	N	N
95	20240314	110527	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	49850	400	2	0.81	331191650	6643	39.44	49950	50100	49450	64200	34650	49450	49855.74	3.22	1193	50683	50066	49683	49066	48683	49875	48875	300	14750	5000	30650	50	1	6000000	2991	13.17	0.87	12	0.11	3785.00	57026.00	103700	20230726	-51.93	31850	20230324	56.51	59600	-16.36	20240103	47000	6.06	20240123	103700	-51.93	20230726	31850	56.51	20230324	4.42	N	058430	5000	300 억	193284	N	N	25	N	N
96	20240314	100531	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	49650	200	2	0.40	133225600	2679	15.91	49950	50100	49450	64200	34650	49450	49729.60	3.22	25	50683	50066	49683	49066	48683	49875	48875	300	14750	5000	30650	50	1	6000000	2979	13.12	0.87	12	0.04	3785.00	57026.00	103700	20230726	-52.12	31850	20230324	55.89	59600	-16.69	20240103	47000	5.64	20240123	103700	-52.12	20230726	31850	55.89	20230324	4.42	N	058430	5000	300 억	193284	N	N	25	N	N
97	20240314	090530	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	49900	450	2	0.91	15739800	315	1.87	49950	50100	49850	64200	34650	49450	49967.62	3.22	57	50683	50066	49683	49066	48683	49875	48875	300	14750	5000	30650	50	1	6000000	2994	13.18	0.88	12	0.01	3785.00	57026.00	103700	20230726	-51.88	31850	20230324	56.67	59600	-16.28	20240103	47000	6.17	20240123	103700	-51.88	20230726	31850	56.67	20230324	4.42	N	058430	5000	300 억	193284	N	N	25	N	N
98	20240313	160523	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	49450	-550	5	-1.10	816417400	16457	62.95	50200	50300	49300	65000	35000	50000	49609.16	3.24	-1318	51333	50666	49733	49066	48133	51000	49400	300	15000	5000	31000	50	1	6000000	2967	13.06	0.87	12	0.27	3785.00	57026.00	103700	20230726	-52.31	31850	20230324	55.26	59600	-17.03	20240103	47000	5.21	20240123	103700	-52.31	20230726	31850	55.26	20230324	4.41	N	058430	5000	300 억	194608	N	N	25	N	N
99	20240313	150522	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	49600	-400	5	-0.80	751819050	15152	57.96	50200	50300	49300	65000	35000	50000	49618.47	3.24	-1317	51333	50666	49733	49066	48133	51000	49400	300	15000	5000	31000	50	1	6000000	2976	13.10	0.87	12	0.25	3785.00	57026.00	103700	20230726	-52.17	31850	20230324	55.73	59600	-16.78	20240103	47000	5.53	20240123	103700	-52.17	20230726	31850	55.73	20230324	4.41	N	058430	5000	300 억	194608	N	N	100	N	N
100	20240313	140527	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	49450	-550	5	-1.10	660317550	13303	50.89	50200	50300	49300	65000	35000	50000	49636.74	3.24	-1318	51333	50666	49733	49066	48133	51000	49400	300	15000	5000	31000	50	1	6000000	2967	13.06	0.87	12	0.22	3785.00	57026.00	103700	20230726	-52.31	31850	20230324	55.26	59600	-17.03	20240103	47000	5.21	20240123	103700	-52.31	20230726	31850	55.26	20230324	4.41	N	058430	5000	300 억	194608	N	N	100	N	N
101	20240313	130529	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	49600	-400	5	-0.80	555872500	11194	42.82	50200	50300	49300	65000	35000	50000	49658.08	3.24	-1021	51333	50666	49733	49066	48133	51000	49400	300	15000	5000	31000	50	1	6000000	2976	13.10	0.87	12	0.19	3785.00	57026.00	103700	20230726	-52.17	31850	20230324	55.73	59600	-16.78	20240103	47000	5.53	20240123	103700	-52.17	20230726	31850	55.73	20230324	4.41	N	058430	5000	300 억	194608	N	N	100	N	N
102	20240313	120526	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	49650	-350	5	-0.70	479580600	9658	36.94	50200	50300	49300	65000	35000	50000	49656.31	3.24	-789	51333	50666	49733	49066	48133	51000	49400	300	15000	5000	31000	50	1	6000000	2979	13.12	0.87	12	0.16	3785.00	57026.00	103700	20230726	-52.12	31850	20230324	55.89	59600	-16.69	20240103	47000	5.64	20240123	103700	-52.12	20230726	31850	55.89	20230324	4.41	N	058430	5000	300 억	194608	N	N	100	N	N
103	20240313	110523	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	49600	-400	5	-0.80	429350500	8647	33.08	50200	50300	49300	65000	35000	50000	49653.12	3.24	-812	51333	50666	49733	49066	48133	51000	49400	300	15000	5000	31000	50	1	6000000	2976	13.10	0.87	12	0.14	3785.00	57026.00	103700	20230726	-52.17	31850	20230324	55.73	59600	-16.78	20240103	47000	5.53	20240123	103700	-52.17	20230726	31850	55.73	20230324	4.41	N	058430	5000	300 억	194608	N	N	100	N	N
104	20240313	100521	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	49650	-350	5	-0.70	298977350	6013	23.00	50200	50300	49300	65000	35000	50000	49721.83	3.24	-265	51333	50666	49733	49066	48133	51000	49400	300	15000	5000	31000	50	1	6000000	2979	13.12	0.87	12	0.10	3785.00	57026.00	103700	20230726	-52.12	31850	20230324	55.89	59600	-16.69	20240103	47000	5.64	20240123	103700	-52.12	20230726	31850	55.89	20230324	4.41	N	058430	5000	300 억	194608	N	N	100	N	N
105	20240313	090525	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	49900	-100	5	-0.20	69650850	1392	5.32	50200	50300	49900	65000	35000	50000	50036.53	3.24	-719	51333	50666	49733	49066	48133	51000	49400	300	15000	5000	31000	50	1	6000000	2994	13.18	0.88	12	0.02	3785.00	57026.00	103700	20230726	-51.88	31850	20230324	56.67	59600	-16.28	20240103	47000	6.17	20240123	103700	-51.88	20230726	31850	56.67	20230324	4.41	N	058430	5000	300 억	194608	N	N	100	N	N
106	20240312	160517	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	50000	1150	2	2.35	1290641950	25944	186.07	48850	50400	48800	63500	34200	48850	49744.95	3.20	2212	49883	49366	48683	48166	47483	49625	48425	300	14650	5000	30280	100	1	6000000	3000	13.21	0.88	12	0.43	3785.00	57026.00	103700	20230726	-51.78	31850	20230324	56.99	59600	-16.11	20240103	47000	6.38	20240123	103700	-51.78	20230726	31850	56.99	20230324	4.42	N	058430	5000	300 억	192110	N	N	96	N	N
107	20240312	150517	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	49950	1100	2	2.25	1248754200	25106	180.06	48850	50400	48800	63500	34200	48850	49739.27	3.20	2241	49883	49366	48683	48166	47483	49625	48425	300	14650	5000	30280	50	1	6000000	2997	13.20	0.88	12	0.42	3785.00	57026.00	103700	20230726	-51.83	31850	20230324	56.83	59600	-16.19	20240103	47000	6.28	20240123	103700	-51.83	20230726	31850	56.83	20230324	4.42	N	058430	5000	300 억	192110	N	N	17	N	N
108	20240312	140513	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	49850	1000	2	2.05	1087784150	21885	156.96	48850	50400	48800	63500	34200	48850	49704.55	3.20	957	49883	49366	48683	48166	47483	49625	48425	300	14650	5000	30280	50	1	6000000	2991	13.17	0.87	12	0.36	3785.00	57026.00	103700	20230726	-51.93	31850	20230324	56.51	59600	-16.36	20240103	47000	6.06	20240123	103700	-51.93	20230726	31850	56.51	20230324	4.42	N	058430	5000	300 억	192110	N	N	17	N	N
109	20240312	130457	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	49950	1100	2	2.25	1017794800	20481	146.89	48850	50400	48800	63500	34200	48850	49694.59	3.20	1108	49883	49366	48683	48166	47483	49625	48425	300	14650	5000	30280	50	1	6000000	2997	13.20	0.88	12	0.34	3785.00	57026.00	103700	20230726	-51.83	31850	20230324	56.83	59600	-16.19	20240103	47000	6.28	20240123	103700	-51.83	20230726	31850	56.83	20230324	4.42	N	058430	5000	300 억	192110	N	N	17	N	N
110	20240312	120520	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	49950	1100	2	2.25	909617000	18318	131.38	48850	50400	48800	63500	34200	48850	49657.00	3.20	1417	49883	49366	48683	48166	47483	49625	48425	300	14650	5000	30280	50	1	6000000	2997	13.20	0.88	12	0.31	3785.00	57026.00	103700	20230726	-51.83	31850	20230324	56.83	59600	-16.19	20240103	47000	6.28	20240123	103700	-51.83	20230726	31850	56.83	20230324	4.42	N	058430	5000	300 억	192110	N	N	17	N	N
111	20240312	110518	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	49450	600	2	1.23	536348900	10850	77.82	48850	49850	48800	63500	34200	48850	49433.08	3.20	395	49883	49366	48683	48166	47483	49625	48425	300	14650	5000	30280	50	1	6000000	2967	13.06	0.87	12	0.18	3785.00	57026.00	103700	20230726	-52.31	31850	20230324	55.26	59600	-17.03	20240103	47000	5.21	20240123	103700	-52.31	20230726	31850	55.26	20230324	4.42	N	058430	5000	300 억	192110	N	N	17	N	N
112	20240312	100517	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	49300	450	2	0.92	450059600	9107	65.32	48850	49850	48800	63500	34200	48850	49419.08	3.20	499	49883	49366	48683	48166	47483	49625	48425	300	14650	5000	30280	50	1	6000000	2958	13.03	0.86	12	0.15	3785.00	57026.00	103700	20230726	-52.46	31850	20230324	54.79	59600	-17.28	20240103	47000	4.89	20240123	103700	-52.46	20230726	31850	54.79	20230324	4.42	N	058430	5000	300 억	192110	N	N	17	N	N
113	20240312	090517	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	49100	250	2	0.51	12823800	262	1.88	48850	49250	48850	63500	34200	48850	48945.80	3.20	27	49883	49366	48683	48166	47483	49625	48425	300	14650	5000	30280	50	1	6000000	2946	12.97	0.86	12	0.00	3785.00	57026.00	103700	20230726	-52.65	31850	20230324	54.16	59600	-17.62	20240103	47000	4.47	20240123	103700	-52.65	20230726	31850	54.16	20230324	4.42	N	058430	5000	300 억	192110	N	N	17	N	N
114	20240311	160516	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	48850	200	2	0.41	677816450	13887	79.85	48100	49200	48000	63200	34100	48650	48809.43	3.17	1734	49816	49232	48866	48282	47916	49050	48100	300	14550	5000	30160	50	1	6000000	2931	12.91	0.86	12	0.23	3785.00	57026.00	103700	20230726	-52.89	31850	20230324	53.38	59600	-18.04	20240103	47000	3.94	20240123	103700	-52.89	20230726	31850	53.38	20230324	4.51	N	058430	5000	300 억	190370	N	N	17	N	N
115	20240311	150517	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	48900	250	2	0.51	633416350	12978	74.62	48100	49200	48000	63200	34100	48650	48806.94	3.17	1582	49816	49232	48866	48282	47916	49050	48100	300	14550	5000	30160	50	1	6000000	2934	12.92	0.86	12	0.22	3785.00	57026.00	103700	20230726	-52.84	31850	20230324	53.53	59600	-17.95	20240103	47000	4.04	20240123	103700	-52.84	20230726	31850	53.53	20230324	4.51	N	058430	5000	300 억	190370	N	N	7	N	N
116	20240311	140514	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	48950	300	2	0.62	600520200	12306	70.76	48100	49200	48000	63200	34100	48650	48798.99	3.17	1490	49816	49232	48866	48282	47916	49050	48100	300	14550	5000	30160	50	1	6000000	2937	12.93	0.86	12	0.21	3785.00	57026.00	103700	20230726	-52.80	31850	20230324	53.69	59600	-17.87	20240103	47000	4.15	20240123	103700	-52.80	20230726	31850	53.69	20230324	4.51	N	058430	5000	300 억	190370	N	N	7	N	N
117	20240311	130516	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	49100	450	2	0.92	519593000	10655	61.26	48100	49200	48000	63200	34100	48650	48765.19	3.17	1441	49816	49232	48866	48282	47916	49050	48100	300	14550	5000	30160	50	1	6000000	2946	12.97	0.86	12	0.18	3785.00	57026.00	103700	20230726	-52.65	31850	20230324	54.16	59600	-17.62	20240103	47000	4.47	20240123	103700	-52.65	20230726	31850	54.16	20230324	4.51	N	058430	5000	300 억	190370	N	N	7	N	N
118	20240311	120517	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	48700	50	2	0.10	477737700	9799	56.34	48100	49200	48000	63200	34100	48650	48753.73	3.17	1309	49816	49232	48866	48282	47916	49050	48100	300	14550	5000	30160	50	1	6000000	2922	12.87	0.85	12	0.16	3785.00	57026.00	103700	20230726	-53.04	31850	20230324	52.90	59600	-18.29	20240103	47000	3.62	20240123	103700	-53.04	20230726	31850	52.90	20230324	4.51	N	058430	5000	300 억	190370	N	N	7	N	N
119	20240311	110513	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	48750	100	2	0.21	410131350	8411	48.36	48100	49200	48000	63200	34100	48650	48761.32	3.17	1181	49816	49232	48866	48282	47916	49050	48100	300	14550	5000	30160	50	1	6000000	2925	12.88	0.85	12	0.14	3785.00	57026.00	103700	20230726	-52.99	31850	20230324	53.06	59600	-18.20	20240103	47000	3.72	20240123	103700	-52.99	20230726	31850	53.06	20230324	4.51	N	058430	5000	300 억	190370	N	N	7	N	N
120	20240311	100506	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	49150	500	2	1.03	210097350	4330	24.90	48100	49200	48000	63200	34100	48650	48521.30	3.17	363	49816	49232	48866	48282	47916	49050	48100	300	14550	5000	30160	50	1	6000000	2949	12.99	0.86	12	0.07	3785.00	57026.00	103700	20230726	-52.60	31850	20230324	54.32	59600	-17.53	20240103	47000	4.57	20240123	103700	-52.60	20230726	31850	54.32	20230324	4.51	N	058430	5000	300 억	190370	N	N	7	N	N
121	20240311	090510	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	48250	-400	5	-0.82	30926400	643	3.70	48100	48350	48000	63200	34100	48650	48096.18	3.17	47	49816	49232	48866	48282	47916	49050	48100	300	14550	5000	30160	50	1	6000000	2895	12.75	0.85	12	0.01	3785.00	57026.00	103700	20230726	-53.47	31850	20230324	51.49	59600	-19.04	20240103	47000	2.66	20240123	103700	-53.47	20230726	31850	51.49	20230324	4.51	N	058430	5000	300 억	190370	N	N	7	N	N
122	20240308	160514	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	48650	-150	5	-0.31	844818250	17312	62.03	48800	49450	48500	63400	34200	48800	48799.64	3.23	-3187	50066	49432	49016	48382	47966	49225	48175	300	14600	5000	30250	50	1	6000000	2919	12.85	0.85	12	0.29	3785.00	57026.00	103700	20230726	-53.09	31850	20230324	52.75	59600	-18.37	20240103	47000	3.51	20240123	103700	-53.09	20230726	31850	52.75	20230324	4.52	N	058430	5000	300 억	193519	N	N	7	N	N
123	20240308	150512	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	48650	-150	5	-0.31	798372300	16357	58.60	48800	49450	48500	63400	34200	48800	48809.21	3.23	-3119	50066	49432	49016	48382	47966	49225	48175	300	14600	5000	30250	50	1	6000000	2919	12.85	0.85	12	0.27	3785.00	57026.00	103700	20230726	-53.09	31850	20230324	52.75	59600	-18.37	20240103	47000	3.51	20240123	103700	-53.09	20230726	31850	52.75	20230324	4.52	N	058430	5000	300 억	193519	N	N	3	N	N
124	20240308	140510	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	48550	-250	5	-0.51	682464450	13974	50.07	48800	49450	48500	63400	34200	48800	48838.16	3.23	-2309	50066	49432	49016	48382	47966	49225	48175	300	14600	5000	30250	50	1	6000000	2913	12.83	0.85	12	0.23	3785.00	57026.00	103700	20230726	-53.18	31850	20230324	52.43	59600	-18.54	20240103	47000	3.30	20240123	103700	-53.18	20230726	31850	52.43	20230324	4.52	N	058430	5000	300 억	193519	N	N	3	N	N
125	20240308	130509	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	48700	-100	5	-0.20	557641100	11404	40.86	48800	49450	48550	63400	34200	48800	48898.73	3.23	-1354	50066	49432	49016	48382	47966	49225	48175	300	14600	5000	30250	50	1	6000000	2922	12.87	0.85	12	0.19	3785.00	57026.00	103700	20230726	-53.04	31850	20230324	52.90	59600	-18.29	20240103	47000	3.62	20240123	103700	-53.04	20230726	31850	52.90	20230324	4.52	N	058430	5000	300 억	193519	N	N	3	N	N
126	20240308	120511	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	48850	50	2	0.10	399437550	8153	29.21	48800	49450	48550	63400	34200	48800	48992.71	3.23	17	50066	49432	49016	48382	47966	49225	48175	300	14600	5000	30250	50	1	6000000	2931	12.91	0.86	12	0.14	3785.00	57026.00	103700	20230726	-52.89	31850	20230324	53.38	59600	-18.04	20240103	47000	3.94	20240123	103700	-52.89	20230726	31850	53.38	20230324	4.52	N	058430	5000	300 억	193519	N	N	3	N	N
127	20240308	110509	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	48900	100	2	0.20	322553650	6582	23.58	48800	49450	48550	63400	34200	48800	49005.42	3.23	415	50066	49432	49016	48382	47966	49225	48175	300	14600	5000	30250	50	1	6000000	2934	12.92	0.86	12	0.11	3785.00	57026.00	103700	20230726	-52.84	31850	20230324	53.53	59600	-17.95	20240103	47000	4.04	20240123	103700	-52.84	20230726	31850	53.53	20230324	4.52	N	058430	5000	300 억	193519	N	N	3	N	N
128	20240308	100507	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	49200	400	2	0.82	219079750	4469	16.01	48800	49450	48550	63400	34200	48800	49022.10	3.23	1479	50066	49432	49016	48382	47966	49225	48175	300	14600	5000	30250	50	1	6000000	2952	13.00	0.86	12	0.07	3785.00	57026.00	103700	20230726	-52.56	31850	20230324	54.47	59600	-17.45	20240103	47000	4.68	20240123	103700	-52.56	20230726	31850	54.47	20230324	4.52	N	058430	5000	300 억	193519	N	N	3	N	N
129	20240308	090506	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	48750	-50	5	-0.10	46285200	950	3.40	48800	49450	48550	63400	34200	48800	48721.26	3.23	112	50066	49432	49016	48382	47966	49225	48175	300	14600	5000	30250	50	1	6000000	2925	12.88	0.85	12	0.02	3785.00	57026.00	103700	20230726	-52.99	31850	20230324	53.06	59600	-18.20	20240103	47000	3.72	20240123	103700	-52.99	20230726	31850	53.06	20230324	4.52	N	058430	5000	300 억	193519	N	N	3	N	N
130	20240307	160507	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	48800	-500	5	-1.01	1354421550	27658	143.35	49500	49650	48600	64000	34550	49300	48970.43	3.29	-4234	50633	49966	49633	48966	48633	49800	48800	300	14700	5000	30560	50	1	6000000	2928	12.89	0.86	12	0.46	3785.00	57026.00	103700	20230726	-52.94	31850	20230324	53.22	59600	-18.12	20240103	47000	3.83	20240123	103700	-52.94	20230726	31850	53.22	20230324	4.46	N	058430	5000	300 억	197466	N	N	3	N	N
131	20240307	150448	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	49050	-250	5	-0.51	1234646700	25208	130.65	49500	49650	48600	64000	34550	49300	48978.37	3.29	-4587	50633	49966	49633	48966	48633	49800	48800	300	14700	5000	30560	50	1	6000000	2943	12.96	0.86	12	0.42	3785.00	57026.00	103700	20230726	-52.70	31850	20230324	54.00	59600	-17.70	20240103	47000	4.36	20240123	103700	-52.70	20230726	31850	54.00	20230324	4.46	N	058430	5000	300 억	197466	N	N	36	N	N
132	20240307	140500	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	49050	-250	5	-0.51	1128847150	23051	119.47	49500	49650	48600	64000	34550	49300	48971.72	3.29	-4313	50633	49966	49633	48966	48633	49800	48800	300	14700	5000	30560	50	1	6000000	2943	12.96	0.86	12	0.38	3785.00	57026.00	103700	20230726	-52.70	31850	20230324	54.00	59600	-17.70	20240103	47000	4.36	20240123	103700	-52.70	20230726	31850	54.00	20230324	4.46	N	058430	5000	300 억	197466	N	N	36	N	N
133	20240307	130502	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	49100	-200	5	-0.41	1083902650	22137	114.74	49500	49650	48600	64000	34550	49300	48963.39	3.29	-4142	50633	49966	49633	48966	48633	49800	48800	300	14700	5000	30560	50	1	6000000	2946	12.97	0.86	12	0.37	3785.00	57026.00	103700	20230726	-52.65	31850	20230324	54.16	59600	-17.62	20240103	47000	4.47	20240123	103700	-52.65	20230726	31850	54.16	20230324	4.46	N	058430	5000	300 억	197466	N	N	36	N	N
134	20240307	120506	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	49100	-200	5	-0.41	1064982200	21751	112.73	49500	49650	48600	64000	34550	49300	48962.45	3.29	-4018	50633	49966	49633	48966	48633	49800	48800	300	14700	5000	30560	50	1	6000000	2946	12.97	0.86	12	0.36	3785.00	57026.00	103700	20230726	-52.65	31850	20230324	54.16	59600	-17.62	20240103	47000	4.47	20240123	103700	-52.65	20230726	31850	54.16	20230324	4.46	N	058430	5000	300 억	197466	N	N	36	N	N
135	20240307	110508	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	49400	100	2	0.20	1035057800	21142	109.58	49500	49650	48600	64000	34550	49300	48957.42	3.29	-3851	50633	49966	49633	48966	48633	49800	48800	300	14700	5000	30560	50	1	6000000	2964	13.05	0.87	12	0.35	3785.00	57026.00	103700	20230726	-52.36	31850	20230324	55.10	59600	-17.11	20240103	47000	5.11	20240123	103700	-52.36	20230726	31850	55.10	20230324	4.46	N	058430	5000	300 억	197466	N	N	36	N	N
136	20240307	100504	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	49000	-300	5	-0.61	830839550	16996	88.09	49500	49650	48600	64000	34550	49300	48884.42	3.29	-5153	50633	49966	49633	48966	48633	49800	48800	300	14700	5000	30560	50	1	6000000	2940	12.95	0.86	12	0.28	3785.00	57026.00	103700	20230726	-52.75	31850	20230324	53.85	59600	-17.79	20240103	47000	4.26	20240123	103700	-52.75	20230726	31850	53.85	20230324	4.46	N	058430	5000	300 억	197466	N	N	36	N	N
137	20240307	090505	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	49300	0	3	0.00	46406250	939	4.87	49500	49650	49300	64000	34550	49300	49420.93	3.29	-725	50633	49966	49633	48966	48633	49800	48800	300	14700	5000	30560	50	1	6000000	2958	13.03	0.86	12	0.02	3785.00	57026.00	103700	20230726	-52.46	31850	20230324	54.79	59600	-17.28	20240103	47000	4.89	20240123	103700	-52.46	20230726	31850	54.79	20230324	4.46	N	058430	5000	300 억	197466	N	N	36	N	N
138	20240306	160504	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	49300	-550	5	-1.10	949897050	19168	84.59	49300	50300	49300	64800	34900	49850	49556.40	3.43	-8286	50616	50232	50016	49632	49416	50425	49825	300	14950	5000	30900	50	1	6000000	2958	13.03	0.86	12	0.32	3785.00	57026.00	103700	20230726	-52.46	31850	20230324	54.79	59600	-17.28	20240103	47000	4.89	20240123	103700	-52.46	20230726	31850	54.79	20230324	4.55	N	058430	5000	300 억	205884	N	N	36	N	N
139	20240306	150504	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	49350	-500	5	-1.00	825374200	16643	73.44	49300	50300	49300	64800	34900	49850	49592.87	3.43	-7704	50616	50232	50016	49632	49416	50425	49825	300	14950	5000	30900	50	1	6000000	2961	13.04	0.87	12	0.28	3785.00	57026.00	103700	20230726	-52.41	31850	20230324	54.95	59600	-17.20	20240103	47000	5.00	20240123	103700	-52.41	20230726	31850	54.95	20230324	4.55	N	058430	5000	300 억	205884	N	N	26	N	N
140	20240306	140504	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	49400	-450	5	-0.90	672684650	13551	59.80	49300	50300	49300	64800	34900	49850	49640.96	3.43	-5558	50616	50232	50016	49632	49416	50425	49825	300	14950	5000	30900	50	1	6000000	2964	13.05	0.87	12	0.23	3785.00	57026.00	103700	20230726	-52.36	31850	20230324	55.10	59600	-17.11	20240103	47000	5.11	20240123	103700	-52.36	20230726	31850	55.10	20230324	4.55	N	058430	5000	300 억	205884	N	N	26	N	N
141	20240306	130505	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	49500	-350	5	-0.70	544748250	10966	48.39	49300	50300	49300	64800	34900	49850	49676.11	3.43	-3937	50616	50232	50016	49632	49416	50425	49825	300	14950	5000	30900	50	1	6000000	2970	13.08	0.87	12	0.18	3785.00	57026.00	103700	20230726	-52.27	31850	20230324	55.42	59600	-16.95	20240103	47000	5.32	20240123	103700	-52.27	20230726	31850	55.42	20230324	4.55	N	058430	5000	300 억	205884	N	N	26	N	N
142	20240306	120505	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	49650	-200	5	-0.40	459106500	9239	40.77	49300	50300	49300	64800	34900	49850	49692.23	3.43	-3607	50616	50232	50016	49632	49416	50425	49825	300	14950	5000	30900	50	1	6000000	2979	13.12	0.87	12	0.15	3785.00	57026.00	103700	20230726	-52.12	31850	20230324	55.89	59600	-16.69	20240103	47000	5.64	20240123	103700	-52.12	20230726	31850	55.89	20230324	4.55	N	058430	5000	300 억	205884	N	N	26	N	N
143	20240306	110503	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	49650	-200	5	-0.40	295034350	5927	26.16	49300	50300	49300	64800	34900	49850	49778.02	3.43	-2593	50616	50232	50016	49632	49416	50425	49825	300	14950	5000	30900	50	1	6000000	2979	13.12	0.87	12	0.10	3785.00	57026.00	103700	20230726	-52.12	31850	20230324	55.89	59600	-16.69	20240103	47000	5.64	20240123	103700	-52.12	20230726	31850	55.89	20230324	4.55	N	058430	5000	300 억	205884	N	N	26	N	N
144	20240306	100455	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	50200	350	2	0.70	145886800	2940	12.97	49300	50200	49300	64800	34900	49850	49621.36	3.43	-244	50616	50232	50016	49632	49416	50425	49825	300	14950	5000	30900	100	1	6000000	3012	13.26	0.88	12	0.05	3785.00	57026.00	103700	20230726	-51.59	31850	20230324	57.61	59600	-15.77	20240103	47000	6.81	20240123	103700	-51.59	20230726	31850	57.61	20230324	4.55	N	058430	5000	300 억	205884	N	N	26	N	N
145	20240306	090503	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	49700	-150	5	-0.30	62847300	1269	5.60	49300	50000	49300	64800	34900	49850	49525.06	3.43	-30	50616	50232	50016	49632	49416	50425	49825	300	14950	5000	30900	50	1	6000000	2982	13.13	0.87	12	0.02	3785.00	57026.00	103700	20230726	-52.07	31850	20230324	56.04	59600	-16.61	20240103	47000	5.74	20240123	103700	-52.07	20230726	31850	56.04	20230324	4.55	N	058430	5000	300 억	205884	N	N	26	N	N
146	20240305	160459	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	49850	-650	5	-1.29	1134264650	22639	91.41	49800	50400	49800	65600	35400	50500	50102.55	3.45	-1236	51233	50866	50133	49766	49033	51050	49950	300	15100	5000	31310	50	1	6000000	2991	13.17	0.87	12	0.38	3785.00	57026.00	103700	20230726	-51.93	31850	20230324	56.51	59600	-16.36	20240103	47000	6.06	20240123	103700	-51.93	20230726	31850	56.51	20230324	4.55	N	058430	5000	300 억	206896	N	N	26	N	N
147	20240305	150501	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	49900	-600	5	-1.19	1052505900	20999	84.79	49800	50400	49800	65600	35400	50500	50121.72	3.45	-990	51233	50866	50133	49766	49033	51050	49950	300	15100	5000	31310	50	1	6000000	2994	13.18	0.88	12	0.35	3785.00	57026.00	103700	20230726	-51.88	31850	20230324	56.67	59600	-16.28	20240103	47000	6.17	20240123	103700	-51.88	20230726	31850	56.67	20230324	4.55	N	058430	5000	300 억	206896	N	N	128	N	N
148	20240305	140455	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	50100	-400	5	-0.79	943570950	18820	75.99	49800	50400	49800	65600	35400	50500	50136.61	3.45	-960	51233	50866	50133	49766	49033	51050	49950	300	15100	5000	31310	100	1	6000000	3006	13.24	0.88	12	0.31	3785.00	57026.00	103700	20230726	-51.69	31850	20230324	57.30	59600	-15.94	20240103	47000	6.60	20240123	103700	-51.69	20230726	31850	57.30	20230324	4.55	N	058430	5000	300 억	206896	N	N	128	N	N
149	20240305	130459	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	50100	-400	5	-0.79	816553950	16285	65.76	49800	50400	49800	65600	35400	50500	50141.48	3.45	10	51233	50866	50133	49766	49033	51050	49950	300	15100	5000	31310	100	1	6000000	3006	13.24	0.88	12	0.27	3785.00	57026.00	103700	20230726	-51.69	31850	20230324	57.30	59600	-15.94	20240103	47000	6.60	20240123	103700	-51.69	20230726	31850	57.30	20230324	4.55	N	058430	5000	300 억	206896	N	N	128	N	N
150	20240305	120458	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	50200	-300	5	-0.59	641562250	12794	51.66	49800	50400	49800	65600	35400	50500	50145.56	3.45	1680	51233	50866	50133	49766	49033	51050	49950	300	15100	5000	31310	100	1	6000000	3012	13.26	0.88	12	0.21	3785.00	57026.00	103700	20230726	-51.59	31850	20230324	57.61	59600	-15.77	20240103	47000	6.81	20240123	103700	-51.59	20230726	31850	57.61	20230324	4.55	N	058430	5000	300 억	206896	N	N	128	N	N
151	20240305	110459	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	50000	-500	5	-0.99	517409450	10317	41.66	49800	50400	49800	65600	35400	50500	50151.15	3.45	1981	51233	50866	50133	49766	49033	51050	49950	300	15100	5000	31310	100	1	6000000	3000	13.21	0.88	12	0.17	3785.00	57026.00	103700	20230726	-51.78	31850	20230324	56.99	59600	-16.11	20240103	47000	6.38	20240123	103700	-51.78	20230726	31850	56.99	20230324	4.55	N	058430	5000	300 억	206896	N	N	128	N	N
152	20240305	100454	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	50300	-200	5	-0.40	392377850	7820	31.58	49800	50400	49800	65600	35400	50500	50176.20	3.45	2345	51233	50866	50133	49766	49033	51050	49950	300	15100	5000	31310	100	1	6000000	3018	13.29	0.88	12	0.13	3785.00	57026.00	103700	20230726	-51.49	31850	20230324	57.93	59600	-15.60	20240103	47000	7.02	20240123	103700	-51.49	20230726	31850	57.93	20230324	4.55	N	058430	5000	300 억	206896	N	N	128	N	N
153	20240305	090455	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	50100	-400	5	-0.79	34607750	694	2.80	49800	50200	49800	65600	35400	50500	49867.07	3.45	-82	51233	50866	50133	49766	49033	51050	49950	300	15100	5000	31310	100	1	6000000	3006	13.24	0.88	12	0.01	3785.00	57026.00	103700	20230726	-51.69	31850	20230324	57.30	59600	-15.94	20240103	47000	6.60	20240123	103700	-51.69	20230726	31850	57.30	20230324	4.55	N	058430	5000	300 억	206896	N	N	128	N	N
154	20240304	160456	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	50500	1150	2	2.33	1228017300	24503	189.31	49400	50500	49400	64100	34550	49350	50117.30	3.41	2681	49750	49550	49250	49050	48750	49650	49150	300	14750	5000	30590	100	1	6000000	3030	13.34	0.89	12	0.41	3785.00	57026.00	103700	20230726	-51.30	31850	20230324	58.56	59600	-15.27	20240103	47000	7.45	20240123	103700	-51.30	20230726	31850	58.56	20230324	4.54	N	058430	5000	300 억	204593	N	N	128	N	N
155	20240304	150453	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	50400	1050	2	2.13	1090807400	21783	168.30	49400	50400	49400	64100	34550	49350	50076.42	3.41	2511	49750	49550	49250	49050	48750	49650	49150	300	14750	5000	30590	100	1	6000000	3024	13.32	0.88	12	0.36	3785.00	57026.00	103700	20230726	-51.40	31850	20230324	58.24	59600	-15.44	20240103	47000	7.23	20240123	103700	-51.40	20230726	31850	58.24	20230324	4.54	N	058430	5000	300 억	204593	N	N	58	N	N
156	20240304	140427	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	50200	850	2	1.72	972779400	19431	150.13	49400	50400	49400	64100	34550	49350	50063.64	3.41	2380	49750	49550	49250	49050	48750	49650	49150	300	14750	5000	30590	100	1	6000000	3012	13.26	0.88	12	0.32	3785.00	57026.00	103700	20230726	-51.59	31850	20230324	57.61	59600	-15.77	20240103	47000	6.81	20240123	103700	-51.59	20230726	31850	57.61	20230324	4.54	N	058430	5000	300 억	204593	N	N	58	N	N
157	20240304	130450	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	50300	950	2	1.93	881454600	17608	136.04	49400	50400	49400	64100	34550	49350	50060.30	3.41	2584	49750	49550	49250	49050	48750	49650	49150	300	14750	5000	30590	100	1	6000000	3018	13.29	0.88	12	0.29	3785.00	57026.00	103700	20230726	-51.49	31850	20230324	57.93	59600	-15.60	20240103	47000	7.02	20240123	103700	-51.49	20230726	31850	57.93	20230324	4.54	N	058430	5000	300 억	204593	N	N	58	N	N
158	20240304	120429	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	50300	950	2	1.93	772913700	15445	119.33	49400	50400	49400	64100	34550	49350	50043.42	3.41	2674	49750	49550	49250	49050	48750	49650	49150	300	14750	5000	30590	100	1	6000000	3018	13.29	0.88	12	0.26	3785.00	57026.00	103700	20230726	-51.49	31850	20230324	57.93	59600	-15.60	20240103	47000	7.02	20240123	103700	-51.49	20230726	31850	57.93	20230324	4.54	N	058430	5000	300 억	204593	N	N	58	N	N
159	20240304	110448	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	50000	650	2	1.32	515375550	10309	79.65	49400	50400	49400	64100	34550	49350	49993.40	3.41	2316	49750	49550	49250	49050	48750	49650	49150	300	14750	5000	30590	100	1	6000000	3000	13.21	0.88	12	0.17	3785.00	57026.00	103700	20230726	-51.78	31850	20230324	56.99	59600	-16.11	20240103	47000	6.38	20240123	103700	-51.78	20230726	31850	56.99	20230324	4.54	N	058430	5000	300 억	204593	N	N	58	N	N
160	20240304	100447	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	50200	850	2	1.72	378724500	7578	58.55	49400	50400	49400	64100	34550	49350	49977.67	3.41	1660	49750	49550	49250	49050	48750	49650	49150	300	14750	5000	30590	100	1	6000000	3012	13.26	0.88	12	0.13	3785.00	57026.00	103700	20230726	-51.59	31850	20230324	57.61	59600	-15.77	20240103	47000	6.81	20240123	103700	-51.59	20230726	31850	57.61	20230324	4.54	N	058430	5000	300 억	204593	N	N	58	N	N
161	20240304	090448	55	60.00	KOSPI	철강.금속	N	N	N	Y	60	N	49700	350	2	0.71	18531200	375	2.90	49400	49700	49400	64100	34550	49350	49418.36	3.41	47	49750	49550	49250	49050	48750	49650	49150	300	14750	5000	30590	50	1	6000000	2982	13.13	0.87	12	0.01	3785.00	57026.00	103700	20230726	-52.07	31850	20230324	56.04	59600	-16.61	20240103	47000	5.74	20240123	103700	-52.07	20230726	31850	56.04	20230324	4.54	N	058430	5000	300 억	204593	N	N	58	N	N

72 KiB Raw Blame History

72 KiB

Raw Blame History