KissMeData/058530/price/prices-20231201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231229	160619	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221223	0.00	1620	20221223	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221228	1620	0.00	20221228	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
3	20231229	150615	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221223	0.00	1620	20221223	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221228	1620	0.00	20221228	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
4	20231229	140616	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221223	0.00	1620	20221223	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221228	1620	0.00	20221228	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
5	20231229	130615	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221223	0.00	1620	20221223	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221228	1620	0.00	20221228	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
6	20231229	120616	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221223	0.00	1620	20221223	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221228	1620	0.00	20221228	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
7	20231229	110550	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221223	0.00	1620	20221223	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221228	1620	0.00	20221228	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
8	20231229	100556	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221223	0.00	1620	20221223	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221228	1620	0.00	20221228	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
9	20231229	090556	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221223	0.00	1620	20221223	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221228	1620	0.00	20221228	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
10	20231228	160550	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221223	0.00	1620	20221223	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221228	1620	0.00	20221228	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
11	20231228	150556	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221223	0.00	1620	20221223	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221228	1620	0.00	20221228	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
12	20231228	140550	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221223	0.00	1620	20221223	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221228	1620	0.00	20221228	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
13	20231228	130551	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221223	0.00	1620	20221223	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221228	1620	0.00	20221228	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
14	20231228	120552	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221223	0.00	1620	20221223	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221228	1620	0.00	20221228	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
15	20231228	110552	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221223	0.00	1620	20221223	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221228	1620	0.00	20221228	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
16	20231228	100550	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221223	0.00	1620	20221223	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221228	1620	0.00	20221228	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
17	20231228	090550	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221223	0.00	1620	20221223	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221228	1620	0.00	20221228	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
18	20231227	160546	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221222	0.00	1620	20221222	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221227	1620	0.00	20221227	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
19	20231227	150554	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221222	0.00	1620	20221222	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221227	1620	0.00	20221227	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
20	20231227	140552	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221222	0.00	1620	20221222	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221227	1620	0.00	20221227	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
21	20231227	130547	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221222	0.00	1620	20221222	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221227	1620	0.00	20221227	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
22	20231227	120547	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221222	0.00	1620	20221222	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221227	1620	0.00	20221227	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
23	20231227	110551	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221222	0.00	1620	20221222	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221227	1620	0.00	20221227	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
24	20231227	100552	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221222	0.00	1620	20221222	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221227	1620	0.00	20221227	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
25	20231227	090552	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221222	0.00	1620	20221222	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221227	1620	0.00	20221227	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
26	20231226	160553	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221221	0.00	1620	20221221	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221226	1620	0.00	20221226	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
27	20231226	150550	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221221	0.00	1620	20221221	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221226	1620	0.00	20221226	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
28	20231226	140552	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221221	0.00	1620	20221221	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221226	1620	0.00	20221226	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
29	20231226	130551	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221221	0.00	1620	20221221	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221226	1620	0.00	20221226	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
30	20231226	120550	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221221	0.00	1620	20221221	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221226	1620	0.00	20221226	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
31	20231226	110553	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221221	0.00	1620	20221221	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221226	1620	0.00	20221226	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
32	20231226	100550	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221221	0.00	1620	20221221	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221226	1620	0.00	20221226	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
33	20231226	090552	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221221	0.00	1620	20221221	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221226	1620	0.00	20221226	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
34	20231222	160544	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221220	0.00	1620	20221220	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221222	1620	0.00	20221222	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
35	20231222	150542	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221220	0.00	1620	20221220	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221222	1620	0.00	20221222	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
36	20231222	140538	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221220	0.00	1620	20221220	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221222	1620	0.00	20221222	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
37	20231222	130540	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221220	0.00	1620	20221220	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221222	1620	0.00	20221222	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
38	20231222	120539	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221220	0.00	1620	20221220	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221222	1620	0.00	20221222	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
39	20231222	110541	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221220	0.00	1620	20221220	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221222	1620	0.00	20221222	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
40	20231222	100539	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221220	0.00	1620	20221220	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221222	1620	0.00	20221222	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
41	20231222	090539	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221220	0.00	1620	20221220	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221222	1620	0.00	20221222	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
42	20231221	160537	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221219	0.00	1620	20221219	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221221	1620	0.00	20221221	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
43	20231221	150538	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221219	0.00	1620	20221219	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221221	1620	0.00	20221221	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
44	20231221	140538	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221219	0.00	1620	20221219	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221221	1620	0.00	20221221	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
45	20231221	130537	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221219	0.00	1620	20221219	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221221	1620	0.00	20221221	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
46	20231221	120540	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221219	0.00	1620	20221219	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221221	1620	0.00	20221221	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
47	20231221	110540	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221219	0.00	1620	20221219	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221221	1620	0.00	20221221	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
48	20231221	100537	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221219	0.00	1620	20221219	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221221	1620	0.00	20221221	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
49	20231221	090538	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221219	0.00	1620	20221219	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221221	1620	0.00	20221221	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
50	20231220	160539	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221216	0.00	1620	20221216	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221220	1620	0.00	20221220	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
51	20231220	150608	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221216	0.00	1620	20221216	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221220	1620	0.00	20221220	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
52	20231220	140615	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221216	0.00	1620	20221216	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221220	1620	0.00	20221220	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
53	20231220	130610	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221216	0.00	1620	20221216	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221220	1620	0.00	20221220	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
54	20231220	120536	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221216	0.00	1620	20221216	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221220	1620	0.00	20221220	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
55	20231220	110539	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221216	0.00	1620	20221216	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221220	1620	0.00	20221220	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
56	20231220	100538	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221216	0.00	1620	20221216	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221220	1620	0.00	20221220	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
57	20231220	090537	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221216	0.00	1620	20221216	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221220	1620	0.00	20221220	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
58	20231219	160537	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221215	0.00	1620	20221215	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221219	1620	0.00	20221219	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
59	20231219	150539	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221215	0.00	1620	20221215	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221219	1620	0.00	20221219	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
60	20231219	140537	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221215	0.00	1620	20221215	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221219	1620	0.00	20221219	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
61	20231219	130539	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221215	0.00	1620	20221215	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221219	1620	0.00	20221219	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
62	20231219	120540	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221215	0.00	1620	20221215	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221219	1620	0.00	20221219	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
63	20231219	110539	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221215	0.00	1620	20221215	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221219	1620	0.00	20221219	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
64	20231219	100536	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221215	0.00	1620	20221215	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221219	1620	0.00	20221219	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
65	20231219	090536	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221215	0.00	1620	20221215	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221219	1620	0.00	20221219	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
66	20231218	160535	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221214	0.00	1620	20221214	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221219	1620	0.00	20221219	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
67	20231218	150536	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221214	0.00	1620	20221214	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221219	1620	0.00	20221219	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
68	20231218	140534	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221214	0.00	1620	20221214	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221219	1620	0.00	20221219	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
69	20231218	130535	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221214	0.00	1620	20221214	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221219	1620	0.00	20221219	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
70	20231218	120531	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221214	0.00	1620	20221214	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221219	1620	0.00	20221219	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
71	20231218	110534	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221214	0.00	1620	20221214	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221219	1620	0.00	20221219	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
72	20231218	100533	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221214	0.00	1620	20221214	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221219	1620	0.00	20221219	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
73	20231218	090530	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221214	0.00	1620	20221214	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221219	1620	0.00	20221219	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
74	20231215	160532	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221213	0.00	1620	20221213	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221215	1620	0.00	20221215	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
75	20231215	150534	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221213	0.00	1620	20221213	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221215	1620	0.00	20221215	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
76	20231215	140534	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221213	0.00	1620	20221213	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221215	1620	0.00	20221215	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
77	20231215	130531	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221213	0.00	1620	20221213	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221215	1620	0.00	20221215	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
78	20231215	120531	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221213	0.00	1620	20221213	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221215	1620	0.00	20221215	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
79	20231215	110526	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221213	0.00	1620	20221213	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221215	1620	0.00	20221215	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
80	20231215	100532	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221213	0.00	1620	20221213	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221215	1620	0.00	20221215	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
81	20231215	090532	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221213	0.00	1620	20221213	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221215	1620	0.00	20221215	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
82	20231214	160529	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221212	0.00	1620	20221212	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221214	1620	0.00	20221214	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
83	20231214	150548	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221212	0.00	1620	20221212	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221214	1620	0.00	20221214	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
84	20231214	140538	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221212	0.00	1620	20221212	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221214	1620	0.00	20221214	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
85	20231214	130544	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221212	0.00	1620	20221212	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221214	1620	0.00	20221214	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
86	20231214	120554	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221212	0.00	1620	20221212	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221214	1620	0.00	20221214	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
87	20231214	110531	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221212	0.00	1620	20221212	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221214	1620	0.00	20221214	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
88	20231214	100525	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221212	0.00	1620	20221212	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221214	1620	0.00	20221214	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
89	20231214	090505	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221212	0.00	1620	20221212	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221214	1620	0.00	20221214	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
90	20231213	160528	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221209	0.00	1620	20221209	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221213	1620	0.00	20221213	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
91	20231213	150540	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221209	0.00	1620	20221209	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221213	1620	0.00	20221213	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
92	20231213	140540	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221209	0.00	1620	20221209	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221213	1620	0.00	20221213	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
93	20231213	130539	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221209	0.00	1620	20221209	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221213	1620	0.00	20221213	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
94	20231213	120537	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221209	0.00	1620	20221209	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221213	1620	0.00	20221213	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
95	20231213	110539	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221209	0.00	1620	20221209	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221213	1620	0.00	20221213	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
96	20231213	100543	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221209	0.00	1620	20221209	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221213	1620	0.00	20221213	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
97	20231213	090534	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221209	0.00	1620	20221209	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221213	1620	0.00	20221213	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
98	20231212	160515	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221208	0.00	1620	20221208	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221212	1620	0.00	20221212	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
99	20231212	150521	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221208	0.00	1620	20221208	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221212	1620	0.00	20221212	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
100	20231212	140458	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221208	0.00	1620	20221208	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221212	1620	0.00	20221212	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
101	20231212	130456	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221208	0.00	1620	20221208	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221212	1620	0.00	20221212	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
102	20231212	120454	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221208	0.00	1620	20221208	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221212	1620	0.00	20221212	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
103	20231212	110501	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221208	0.00	1620	20221208	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221212	1620	0.00	20221212	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
104	20231212	100519	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221208	0.00	1620	20221208	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221212	1620	0.00	20221212	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
105	20231212	090517	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221208	0.00	1620	20221208	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221212	1620	0.00	20221212	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
106	20231211	160519	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221207	0.00	1620	20221207	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221212	1620	0.00	20221212	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
107	20231211	150516	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221207	0.00	1620	20221207	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221212	1620	0.00	20221212	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
108	20231211	140516	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221207	0.00	1620	20221207	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221212	1620	0.00	20221212	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
109	20231211	130519	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221207	0.00	1620	20221207	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221212	1620	0.00	20221212	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
110	20231211	120518	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221207	0.00	1620	20221207	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221212	1620	0.00	20221212	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
111	20231211	110516	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221207	0.00	1620	20221207	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221212	1620	0.00	20221212	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
112	20231211	100516	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221207	0.00	1620	20221207	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221212	1620	0.00	20221212	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
113	20231211	090513	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221207	0.00	1620	20221207	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221212	1620	0.00	20221212	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
114	20231208	160510	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221206	0.00	1620	20221206	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221208	1620	0.00	20221208	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
115	20231208	150512	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221206	0.00	1620	20221206	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221208	1620	0.00	20221208	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
116	20231208	140511	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221206	0.00	1620	20221206	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221208	1620	0.00	20221208	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
117	20231208	130510	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221206	0.00	1620	20221206	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221208	1620	0.00	20221208	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
118	20231208	120507	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221206	0.00	1620	20221206	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221208	1620	0.00	20221208	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
119	20231208	110506	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221206	0.00	1620	20221206	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221208	1620	0.00	20221208	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
120	20231208	100514	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221206	0.00	1620	20221206	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221208	1620	0.00	20221208	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
121	20231208	090506	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221206	0.00	1620	20221206	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221208	1620	0.00	20221208	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
122	20231207	160507	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221205	0.00	1620	20221205	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221207	1620	0.00	20221207	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
123	20231207	150508	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221205	0.00	1620	20221205	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221207	1620	0.00	20221207	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
124	20231207	140506	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221205	0.00	1620	20221205	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221207	1620	0.00	20221207	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
125	20231207	130506	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221205	0.00	1620	20221205	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221207	1620	0.00	20221207	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
126	20231207	120508	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221205	0.00	1620	20221205	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221207	1620	0.00	20221207	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
127	20231207	110504	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221205	0.00	1620	20221205	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221207	1620	0.00	20221207	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
128	20231207	100504	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221205	0.00	1620	20221205	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221207	1620	0.00	20221207	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
129	20231207	090509	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221205	0.00	1620	20221205	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221207	1620	0.00	20221207	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
130	20231206	160459	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221202	0.00	1620	20221202	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221206	1620	0.00	20221206	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
131	20231206	150508	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221202	0.00	1620	20221202	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221206	1620	0.00	20221206	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
132	20231206	140507	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221202	0.00	1620	20221202	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221206	1620	0.00	20221206	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
133	20231206	130502	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221202	0.00	1620	20221202	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221206	1620	0.00	20221206	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
134	20231206	120458	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221202	0.00	1620	20221202	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221206	1620	0.00	20221206	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
135	20231206	110508	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221202	0.00	1620	20221202	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221206	1620	0.00	20221206	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
136	20231206	100504	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221202	0.00	1620	20221202	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221206	1620	0.00	20221206	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
137	20231206	090504	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221202	0.00	1620	20221202	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221206	1620	0.00	20221206	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
138	20231205	160506	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221201	0.00	1620	20221201	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221205	1620	0.00	20221205	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
139	20231205	150504	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221201	0.00	1620	20221201	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221205	1620	0.00	20221205	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
140	20231205	140505	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221201	0.00	1620	20221201	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221205	1620	0.00	20221205	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
141	20231205	130504	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221201	0.00	1620	20221201	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221205	1620	0.00	20221205	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
142	20231205	120500	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221201	0.00	1620	20221201	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221205	1620	0.00	20221205	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
143	20231205	110501	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221201	0.00	1620	20221201	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221205	1620	0.00	20221205	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
144	20231205	100501	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221201	0.00	1620	20221201	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221205	1620	0.00	20221205	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
145	20231205	090459	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221201	0.00	1620	20221201	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221205	1620	0.00	20221205	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
146	20231204	160501	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221130	0.00	1620	20221130	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221205	1620	0.00	20221205	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
147	20231204	150502	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221130	0.00	1620	20221130	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221205	1620	0.00	20221205	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
148	20231204	140459	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221130	0.00	1620	20221130	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221205	1620	0.00	20221205	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
149	20231204	130458	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221130	0.00	1620	20221130	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221205	1620	0.00	20221205	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
150	20231204	120457	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221130	0.00	1620	20221130	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221205	1620	0.00	20221205	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
151	20231204	110500	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221130	0.00	1620	20221130	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221205	1620	0.00	20221205	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
152	20231204	100459	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221130	0.00	1620	20221130	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221205	1620	0.00	20221205	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
153	20231204	090458	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221130	0.00	1620	20221130	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221205	1620	0.00	20221205	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
154	20231201	160458	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221129	0.00	1620	20221129	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221201	1620	0.00	20221201	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
155	20231201	150458	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221129	0.00	1620	20221129	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221201	1620	0.00	20221201	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
156	20231201	140457	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221129	0.00	1620	20221129	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221201	1620	0.00	20221201	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
157	20231201	130456	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221129	0.00	1620	20221129	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221201	1620	0.00	20221201	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
158	20231201	120501	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221129	0.00	1620	20221129	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221201	1620	0.00	20221201	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
159	20231201	110459	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221129	0.00	1620	20221129	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221201	1620	0.00	20221201	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
160	20231201	100501	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221129	0.00	1620	20221129	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221201	1620	0.00	20221201	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
161	20231201	090456	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221129	0.00	1620	20221129	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221201	1620	0.00	20221201	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N