KissMeData/058530/price/prices-20240501.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240531	160603	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230524	0.00	1620	20230524	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230531	1620	0.00	20230531	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
3	20240531	150558	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230524	0.00	1620	20230524	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230531	1620	0.00	20230531	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
4	20240531	140602	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230524	0.00	1620	20230524	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230531	1620	0.00	20230531	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
5	20240531	130605	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230524	0.00	1620	20230524	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230531	1620	0.00	20230531	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
6	20240531	120607	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230524	0.00	1620	20230524	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230531	1620	0.00	20230531	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
7	20240531	110603	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230524	0.00	1620	20230524	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230531	1620	0.00	20230531	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
8	20240531	100605	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230524	0.00	1620	20230524	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230531	1620	0.00	20230531	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
9	20240531	090602	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230524	0.00	1620	20230524	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230531	1620	0.00	20230531	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
10	20240530	160559	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230523	0.00	1620	20230523	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230530	1620	0.00	20230530	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
11	20240530	150600	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230523	0.00	1620	20230523	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230530	1620	0.00	20230530	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
12	20240530	140601	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230523	0.00	1620	20230523	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230530	1620	0.00	20230530	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
13	20240530	130601	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230523	0.00	1620	20230523	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230530	1620	0.00	20230530	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
14	20240530	120601	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230523	0.00	1620	20230523	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230530	1620	0.00	20230530	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
15	20240530	110601	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230523	0.00	1620	20230523	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230530	1620	0.00	20230530	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
16	20240530	100602	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230523	0.00	1620	20230523	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230530	1620	0.00	20230530	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
17	20240530	090601	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230523	0.00	1620	20230523	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230530	1620	0.00	20230530	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
18	20240529	160556	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230522	0.00	1620	20230522	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230530	1620	0.00	20230530	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
19	20240529	150554	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230522	0.00	1620	20230522	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230530	1620	0.00	20230530	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
20	20240529	140555	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230522	0.00	1620	20230522	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230530	1620	0.00	20230530	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
21	20240529	130556	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230522	0.00	1620	20230522	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230530	1620	0.00	20230530	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
22	20240529	120600	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230522	0.00	1620	20230522	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230530	1620	0.00	20230530	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
23	20240529	110557	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230522	0.00	1620	20230522	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230530	1620	0.00	20230530	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
24	20240529	100556	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230522	0.00	1620	20230522	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230530	1620	0.00	20230530	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
25	20240529	090553	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230522	0.00	1620	20230522	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230530	1620	0.00	20230530	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
26	20240528	160552	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230519	0.00	1620	20230519	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230530	1620	0.00	20230530	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
27	20240528	150555	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230519	0.00	1620	20230519	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230530	1620	0.00	20230530	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
28	20240528	140556	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230519	0.00	1620	20230519	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230530	1620	0.00	20230530	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
29	20240528	130553	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230519	0.00	1620	20230519	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230530	1620	0.00	20230530	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
30	20240528	120553	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230519	0.00	1620	20230519	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230530	1620	0.00	20230530	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
31	20240528	110541	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230519	0.00	1620	20230519	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230530	1620	0.00	20230530	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
32	20240528	100554	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230519	0.00	1620	20230519	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230530	1620	0.00	20230530	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
33	20240528	090555	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230519	0.00	1620	20230519	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230530	1620	0.00	20230530	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
34	20240527	160544	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230518	0.00	1620	20230518	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230530	1620	0.00	20230530	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
35	20240527	150554	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230518	0.00	1620	20230518	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230530	1620	0.00	20230530	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
36	20240527	140553	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230518	0.00	1620	20230518	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230530	1620	0.00	20230530	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
37	20240527	130551	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230518	0.00	1620	20230518	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230530	1620	0.00	20230530	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
38	20240527	120553	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230518	0.00	1620	20230518	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230530	1620	0.00	20230530	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
39	20240527	110553	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230518	0.00	1620	20230518	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230530	1620	0.00	20230530	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
40	20240527	100550	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230518	0.00	1620	20230518	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230530	1620	0.00	20230530	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
41	20240527	090551	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230518	0.00	1620	20230518	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230530	1620	0.00	20230530	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
42	20240524	160524	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230517	0.00	1620	20230517	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230524	1620	0.00	20230524	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
43	20240524	150523	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230517	0.00	1620	20230517	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230524	1620	0.00	20230524	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
44	20240524	140526	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230517	0.00	1620	20230517	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230524	1620	0.00	20230524	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
45	20240524	130525	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230517	0.00	1620	20230517	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230524	1620	0.00	20230524	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
46	20240524	120524	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230517	0.00	1620	20230517	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230524	1620	0.00	20230524	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
47	20240524	110524	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230517	0.00	1620	20230517	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230524	1620	0.00	20230524	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
48	20240524	100527	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230517	0.00	1620	20230517	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230524	1620	0.00	20230524	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
49	20240524	090525	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230517	0.00	1620	20230517	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230524	1620	0.00	20230524	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
50	20240523	160521	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230516	0.00	1620	20230516	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230523	1620	0.00	20230523	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
51	20240523	150525	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230516	0.00	1620	20230516	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230523	1620	0.00	20230523	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
52	20240523	140527	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230516	0.00	1620	20230516	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230523	1620	0.00	20230523	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
53	20240523	130525	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230516	0.00	1620	20230516	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230523	1620	0.00	20230523	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
54	20240523	120522	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230516	0.00	1620	20230516	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230523	1620	0.00	20230523	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
55	20240523	110522	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230516	0.00	1620	20230516	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230523	1620	0.00	20230523	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
56	20240523	100522	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230516	0.00	1620	20230516	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230523	1620	0.00	20230523	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
57	20240523	090525	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230516	0.00	1620	20230516	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230523	1620	0.00	20230523	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
58	20240522	160517	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230515	0.00	1620	20230515	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230522	1620	0.00	20230522	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
59	20240522	150521	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230515	0.00	1620	20230515	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230522	1620	0.00	20230522	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
60	20240522	140523	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230515	0.00	1620	20230515	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230522	1620	0.00	20230522	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
61	20240522	130519	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230515	0.00	1620	20230515	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230522	1620	0.00	20230522	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
62	20240522	120518	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230515	0.00	1620	20230515	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230522	1620	0.00	20230522	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
63	20240522	110523	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230515	0.00	1620	20230515	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230522	1620	0.00	20230522	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
64	20240522	100521	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230515	0.00	1620	20230515	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230522	1620	0.00	20230522	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
65	20240522	090520	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230515	0.00	1620	20230515	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230522	1620	0.00	20230522	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
66	20240521	160515	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230512	0.00	1620	20230512	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230522	1620	0.00	20230522	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
67	20240521	150521	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230512	0.00	1620	20230512	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230522	1620	0.00	20230522	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
68	20240521	140518	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230512	0.00	1620	20230512	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230522	1620	0.00	20230522	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
69	20240521	130519	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230512	0.00	1620	20230512	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230522	1620	0.00	20230522	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
70	20240521	120520	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230512	0.00	1620	20230512	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230522	1620	0.00	20230522	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
71	20240521	110520	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230512	0.00	1620	20230512	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230522	1620	0.00	20230522	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
72	20240521	100518	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230512	0.00	1620	20230512	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230522	1620	0.00	20230522	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
73	20240521	090516	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230512	0.00	1620	20230512	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230522	1620	0.00	20230522	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
74	20240517	160520	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230510	0.00	1620	20230510	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230517	1620	0.00	20230517	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
75	20240517	150522	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230510	0.00	1620	20230510	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230517	1620	0.00	20230517	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
76	20240517	140515	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230510	0.00	1620	20230510	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230517	1620	0.00	20230517	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
77	20240517	130512	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230510	0.00	1620	20230510	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230517	1620	0.00	20230517	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
78	20240517	120513	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230510	0.00	1620	20230510	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230517	1620	0.00	20230517	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
79	20240517	110514	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230510	0.00	1620	20230510	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230517	1620	0.00	20230517	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
80	20240517	100510	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230510	0.00	1620	20230510	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230517	1620	0.00	20230517	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
81	20240517	090513	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230510	0.00	1620	20230510	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230517	1620	0.00	20230517	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
82	20240516	160510	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230509	0.00	1620	20230509	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230516	1620	0.00	20230516	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
83	20240516	150509	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230509	0.00	1620	20230509	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230516	1620	0.00	20230516	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
84	20240516	140513	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230509	0.00	1620	20230509	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230516	1620	0.00	20230516	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
85	20240516	130512	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230509	0.00	1620	20230509	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230516	1620	0.00	20230516	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
86	20240516	120509	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230509	0.00	1620	20230509	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230516	1620	0.00	20230516	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
87	20240516	110507	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230509	0.00	1620	20230509	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230516	1620	0.00	20230516	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
88	20240516	100508	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230509	0.00	1620	20230509	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230516	1620	0.00	20230516	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
89	20240516	090509	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230509	0.00	1620	20230509	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230516	1620	0.00	20230516	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
90	20240514	160515	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230508	0.00	1620	20230508	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230515	1620	0.00	20230515	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
91	20240514	150517	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230508	0.00	1620	20230508	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230515	1620	0.00	20230515	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
92	20240514	140515	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230508	0.00	1620	20230508	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230515	1620	0.00	20230515	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
93	20240514	130516	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230508	0.00	1620	20230508	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230515	1620	0.00	20230515	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
94	20240514	120514	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230508	0.00	1620	20230508	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230515	1620	0.00	20230515	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
95	20240514	110514	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230508	0.00	1620	20230508	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230515	1620	0.00	20230515	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
96	20240514	100514	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230508	0.00	1620	20230508	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230515	1620	0.00	20230515	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
97	20240514	090514	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230508	0.00	1620	20230508	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230515	1620	0.00	20230515	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
98	20240513	160514	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230504	0.00	1620	20230504	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230515	1620	0.00	20230515	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
99	20240513	150515	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230504	0.00	1620	20230504	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230515	1620	0.00	20230515	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
100	20240513	140514	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230504	0.00	1620	20230504	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230515	1620	0.00	20230515	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
101	20240513	130513	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230504	0.00	1620	20230504	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230515	1620	0.00	20230515	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
102	20240513	120514	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230504	0.00	1620	20230504	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230515	1620	0.00	20230515	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
103	20240513	110512	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230504	0.00	1620	20230504	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230515	1620	0.00	20230515	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
104	20240513	100514	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230504	0.00	1620	20230504	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230515	1620	0.00	20230515	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
105	20240513	090515	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230504	0.00	1620	20230504	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230515	1620	0.00	20230515	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
106	20240510	160459	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230503	0.00	1620	20230503	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230510	1620	0.00	20230510	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
107	20240510	150504	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230503	0.00	1620	20230503	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230510	1620	0.00	20230510	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
108	20240510	140504	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230503	0.00	1620	20230503	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230510	1620	0.00	20230510	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
109	20240510	130459	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230503	0.00	1620	20230503	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230510	1620	0.00	20230510	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
110	20240510	120459	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230503	0.00	1620	20230503	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230510	1620	0.00	20230510	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
111	20240510	110500	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230503	0.00	1620	20230503	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230510	1620	0.00	20230510	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
112	20240510	100501	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230503	0.00	1620	20230503	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230510	1620	0.00	20230510	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
113	20240510	090501	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230503	0.00	1620	20230503	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230510	1620	0.00	20230510	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
114	20240509	160510	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230502	0.00	1620	20230502	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230509	1620	0.00	20230509	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
115	20240509	150512	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230502	0.00	1620	20230502	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230509	1620	0.00	20230509	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
116	20240509	140501	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230502	0.00	1620	20230502	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230509	1620	0.00	20230509	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
117	20240509	130502	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230502	0.00	1620	20230502	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230509	1620	0.00	20230509	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
118	20240509	120503	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230502	0.00	1620	20230502	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230509	1620	0.00	20230509	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
119	20240509	110453	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230502	0.00	1620	20230502	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230509	1620	0.00	20230509	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
120	20240509	100455	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230502	0.00	1620	20230502	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230509	1620	0.00	20230509	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
121	20240509	090453	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230502	0.00	1620	20230502	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230509	1620	0.00	20230509	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
122	20240508	160451	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230428	0.00	1620	20230428	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230508	1620	0.00	20230508	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
123	20240508	150457	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230428	0.00	1620	20230428	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230508	1620	0.00	20230508	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
124	20240508	140450	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230428	0.00	1620	20230428	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230508	1620	0.00	20230508	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
125	20240508	130449	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230428	0.00	1620	20230428	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230508	1620	0.00	20230508	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
126	20240508	120451	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230428	0.00	1620	20230428	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230508	1620	0.00	20230508	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
127	20240508	110526	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230428	0.00	1620	20230428	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230508	1620	0.00	20230508	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
128	20240508	100458	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230428	0.00	1620	20230428	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230508	1620	0.00	20230508	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
129	20240508	090455	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230428	0.00	1620	20230428	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230508	1620	0.00	20230508	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
130	20240503	160504	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230426	0.00	1620	20230426	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230503	1620	0.00	20230503	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
131	20240503	150504	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230426	0.00	1620	20230426	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230503	1620	0.00	20230503	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
132	20240503	140504	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230426	0.00	1620	20230426	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230503	1620	0.00	20230503	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
133	20240503	130504	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230426	0.00	1620	20230426	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230503	1620	0.00	20230503	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
134	20240503	120503	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230426	0.00	1620	20230426	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230503	1620	0.00	20230503	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
135	20240503	110502	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230426	0.00	1620	20230426	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230503	1620	0.00	20230503	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
136	20240503	100500	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230426	0.00	1620	20230426	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230503	1620	0.00	20230503	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
137	20240503	090459	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230426	0.00	1620	20230426	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230503	1620	0.00	20230503	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
138	20240502	160458	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230425	0.00	1620	20230425	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230502	1620	0.00	20230502	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
139	20240502	150500	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230425	0.00	1620	20230425	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230502	1620	0.00	20230502	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
140	20240502	140457	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230425	0.00	1620	20230425	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230502	1620	0.00	20230502	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
141	20240502	130456	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230425	0.00	1620	20230425	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230502	1620	0.00	20230502	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
142	20240502	120455	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230425	0.00	1620	20230425	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230502	1620	0.00	20230502	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
143	20240502	110454	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230425	0.00	1620	20230425	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230502	1620	0.00	20230502	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
144	20240502	100454	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230425	0.00	1620	20230425	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230502	1620	0.00	20230502	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
145	20240502	090455	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230425	0.00	1620	20230425	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230502	1620	0.00	20230502	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N