KissMeData/058970/price/prices-20240301.csv at d3ecdb9784524185c20e62347a22c7cb8fe727be

Files

2024-11-17 15:27:48 +09:00

72 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240329	160547	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	69900	3700	2	5.59	13218506600	194603	122.17	66200	70700	65500	86000	46400	66200	67925.22	3.33	-5059	70333	68266	67033	64966	63733	67650	64350	60	19800	500	46340	100	1	11212120	7837	-29.31	27.69	12	1.74	-2385.00	2524.00	97800	20230720	-28.53	43250	20230626	61.62	84200	-16.98	20240123	51000	37.06	20240311	97800	-28.53	20230720	43250	61.62	20230626	3.11	N	058970	500	59 억	373628	N	N	47	N	N
3	20240329	150549	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	68900	2700	2	4.08	9697828100	144203	90.53	66200	69000	65500	86000	46400	66200	67251.22	3.33	6709	70333	68266	67033	64966	63733	67650	64350	60	19800	500	46340	100	1	11212120	7725	-28.89	27.30	12	1.29	-2385.00	2524.00	97800	20230720	-29.55	43250	20230626	59.31	84200	-18.17	20240123	51000	35.10	20240311	97800	-29.55	20230720	43250	59.31	20230626	3.11	N	058970	500	59 억	373628	N	N	1416	N	N
4	20240329	140542	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	66400	200	2	0.30	6313114400	94495	59.32	66200	68300	65500	86000	46400	66200	66808.98	3.33	9526	70333	68266	67033	64966	63733	67650	64350	60	19800	500	46340	100	1	11212120	7445	-27.84	26.31	12	0.84	-2385.00	2524.00	97800	20230720	-32.11	43250	20230626	53.53	84200	-21.14	20240123	51000	30.20	20240311	97800	-32.11	20230720	43250	53.53	20230626	3.11	N	058970	500	59 억	373628	N	N	1416	N	N
5	20240329	130537	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	66400	200	2	0.30	4387520200	65270	40.97	66200	68300	65500	86000	46400	66200	67221.08	3.33	1042	70333	68266	67033	64966	63733	67650	64350	60	19800	500	46340	100	1	11212120	7445	-27.84	26.31	12	0.58	-2385.00	2524.00	97800	20230720	-32.11	43250	20230626	53.53	84200	-21.14	20240123	51000	30.20	20240311	97800	-32.11	20230720	43250	53.53	20230626	3.11	N	058970	500	59 억	373628	N	N	1416	N	N
6	20240329	120542	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	67500	1300	2	1.96	3617992500	53716	33.72	66200	68300	65500	86000	46400	66200	67354.09	3.33	-90	70333	68266	67033	64966	63733	67650	64350	60	19800	500	46340	100	1	11212120	7568	-28.30	26.74	12	0.48	-2385.00	2524.00	97800	20230720	-30.98	43250	20230626	56.07	84200	-19.83	20240123	51000	32.35	20240311	97800	-30.98	20230720	43250	56.07	20230626	3.11	N	058970	500	59 억	373628	N	N	1416	N	N
7	20240329	110534	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	67600	1400	2	2.11	3000702400	44615	28.01	66200	68300	65500	86000	46400	66200	67257.70	3.33	1235	70333	68266	67033	64966	63733	67650	64350	60	19800	500	46340	100	1	11212120	7579	-28.34	26.78	12	0.40	-2385.00	2524.00	97800	20230720	-30.88	43250	20230626	56.30	84200	-19.71	20240123	51000	32.55	20240311	97800	-30.88	20230720	43250	56.30	20230626	3.11	N	058970	500	59 억	373628	N	N	1416	N	N
8	20240329	100537	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	68200	2000	2	3.02	2398117600	35703	22.41	66200	68300	65500	86000	46400	66200	67168.52	3.33	2237	70333	68266	67033	64966	63733	67650	64350	60	19800	500	46340	100	1	11212120	7647	-28.60	27.02	12	0.32	-2385.00	2524.00	97800	20230720	-30.27	43250	20230626	57.69	84200	-19.00	20240123	51000	33.73	20240311	97800	-30.27	20230720	43250	57.69	20230626	3.11	N	058970	500	59 억	373628	N	N	1416	N	N
9	20240329	090534	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	66100	-100	5	-0.15	197683400	2986	1.87	66200	67000	65500	86000	46400	66200	66203.42	3.33	-70	70333	68266	67033	64966	63733	67650	64350	60	19800	500	46340	100	1	11212120	7411	-27.71	26.19	12	0.03	-2385.00	2524.00	97800	20230720	-32.41	43250	20230626	52.83	84200	-21.50	20240123	51000	29.61	20240311	97800	-32.41	20230720	43250	52.83	20230626	3.11	N	058970	500	59 억	373628	N	N	1416	N	N
10	20240328	160540	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	66200	-1800	5	-2.65	10629463500	158534	37.54	67900	69100	65800	88400	47600	68000	67049.23	3.42	-7699	74800	71400	68600	65200	62400	70000	63800	60	20400	500	47600	100	1	11212120	7422	-27.76	26.23	12	1.41	-2385.00	2524.00	97800	20230720	-32.31	43250	20230626	53.06	84200	-21.38	20240123	51000	29.80	20240311	97800	-32.31	20230720	43250	53.06	20230626	2.92	N	058970	500	59 억	383366	N	N	1416	N	N
11	20240328	150541	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	66400	-1600	5	-2.35	10016031600	149296	35.35	67900	69100	65800	88400	47600	68000	67088.41	3.42	-4706	74800	71400	68600	65200	62400	70000	63800	60	20400	500	47600	100	1	11212120	7445	-27.84	26.31	12	1.33	-2385.00	2524.00	97800	20230720	-32.11	43250	20230626	53.53	84200	-21.14	20240123	51000	30.20	20240311	97800	-32.11	20230720	43250	53.53	20230626	2.92	N	058970	500	59 억	383366	N	N	105	N	N
12	20240328	140533	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	66100	-1900	5	-2.79	8298740900	123387	29.21	67900	69100	65800	88400	47600	68000	67257.82	3.42	-7117	74800	71400	68600	65200	62400	70000	63800	60	20400	500	47600	100	1	11212120	7411	-27.71	26.19	12	1.10	-2385.00	2524.00	97800	20230720	-32.41	43250	20230626	52.83	84200	-21.50	20240123	51000	29.61	20240311	97800	-32.41	20230720	43250	52.83	20230626	2.92	N	058970	500	59 억	383366	N	N	105	N	N
13	20240328	130532	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	67800	-200	5	-0.29	6550770000	97065	22.98	67900	69100	66500	88400	47600	68000	67488.49	3.42	-7216	74800	71400	68600	65200	62400	70000	63800	60	20400	500	47600	100	1	11212120	7602	-28.43	26.86	12	0.87	-2385.00	2524.00	97800	20230720	-30.67	43250	20230626	56.76	84200	-19.48	20240123	51000	32.94	20240311	97800	-30.67	20230720	43250	56.76	20230626	2.92	N	058970	500	59 억	383366	N	N	105	N	N
14	20240328	120537	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	67400	-600	5	-0.88	5136184400	75936	17.98	67900	69100	66700	88400	47600	68000	67638.33	3.42	-6052	74800	71400	68600	65200	62400	70000	63800	60	20400	500	47600	100	1	11212120	7557	-28.26	26.70	12	0.68	-2385.00	2524.00	97800	20230720	-31.08	43250	20230626	55.84	84200	-19.95	20240123	51000	32.16	20240311	97800	-31.08	20230720	43250	55.84	20230626	2.92	N	058970	500	59 억	383366	N	N	105	N	N
15	20240328	110536	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	67400	-600	5	-0.88	4211492200	62237	14.74	67900	69100	66700	88400	47600	68000	67668.62	3.42	-2577	74800	71400	68600	65200	62400	70000	63800	60	20400	500	47600	100	1	11212120	7557	-28.26	26.70	12	0.56	-2385.00	2524.00	97800	20230720	-31.08	43250	20230626	55.84	84200	-19.95	20240123	51000	32.16	20240311	97800	-31.08	20230720	43250	55.84	20230626	2.92	N	058970	500	59 억	383366	N	N	105	N	N
16	20240328	100533	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	68000	0	3	0.00	2866127700	42380	10.03	67900	69100	66700	88400	47600	68000	67629.25	3.42	3121	74800	71400	68600	65200	62400	70000	63800	60	20400	500	47600	100	1	11212120	7624	-28.51	26.94	12	0.38	-2385.00	2524.00	97800	20230720	-30.47	43250	20230626	57.23	84200	-19.24	20240123	51000	33.33	20240311	97800	-30.47	20230720	43250	57.23	20230626	2.92	N	058970	500	59 억	383366	N	N	105	N	N
17	20240328	090545	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	67800	-200	5	-0.29	338547300	5011	1.19	67900	68100	67000	88400	47600	68000	67560.83	3.42	-1356	74800	71400	68600	65200	62400	70000	63800	60	20400	500	47600	100	1	11212120	7602	-28.43	26.86	12	0.04	-2385.00	2524.00	97800	20230720	-30.67	43250	20230626	56.76	84200	-19.48	20240123	51000	32.94	20240311	97800	-30.67	20230720	43250	56.76	20230626	2.92	N	058970	500	59 억	383366	N	N	105	N	N
18	20240327	160542	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	68000	-1000	5	-1.45	29222841200	421745	91.04	70000	72000	65800	89700	48300	69000	69291.42	3.53	-18985	76200	72600	66400	62800	56600	74400	64600	60	20700	500	48300	100	1	11212120	7624	-28.51	26.94	12	3.76	-2385.00	2524.00	97800	20230720	-30.47	40050	20230322	69.79	84200	-19.24	20240123	51000	33.33	20240311	97800	-30.47	20230720	43250	57.23	20230626	2.98	N	058970	500	59 억	395579	N	N	105	N	N
19	20240327	150544	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	67200	-1800	5	-2.61	27992022800	403654	87.13	70000	72000	65800	89700	48300	69000	69346.58	3.53	-14538	76200	72600	66400	62800	56600	74400	64600	60	20700	500	48300	100	1	11212120	7535	-28.18	26.62	12	3.60	-2385.00	2524.00	97800	20230720	-31.29	40050	20230322	67.79	84200	-20.19	20240123	51000	31.76	20240311	97800	-31.29	20230720	43250	55.38	20230626	2.98	N	058970	500	59 억	395579	N	N	140	N	N
20	20240327	140544	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	66600	-2400	5	-3.48	24444949500	350471	75.65	70000	72000	66500	89700	48300	69000	69748.85	3.53	-20160	76200	72600	66400	62800	56600	74400	64600	60	20700	500	48300	100	1	11212120	7467	-27.92	26.39	12	3.13	-2385.00	2524.00	97800	20230720	-31.90	40050	20230322	66.29	84200	-20.90	20240123	51000	30.59	20240311	97800	-31.90	20230720	43250	53.99	20230626	2.98	N	058970	500	59 억	395579	N	N	140	N	N
21	20240327	130544	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	70600	1600	2	2.32	19780620600	282135	60.90	70000	72000	67400	89700	48300	69000	70110.48	3.53	-16854	76200	72600	66400	62800	56600	74400	64600	60	20700	500	48300	100	1	11212120	7916	-29.60	27.97	12	2.52	-2385.00	2524.00	97800	20230720	-27.81	40050	20230322	76.28	84200	-16.15	20240123	51000	38.43	20240311	97800	-27.81	20230720	43250	63.24	20230626	2.98	N	058970	500	59 억	395579	N	N	140	N	N
22	20240327	120544	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	71000	2000	2	2.90	18737982400	267467	57.74	70000	72000	67400	89700	48300	69000	70057.17	3.53	-15376	76200	72600	66400	62800	56600	74400	64600	60	20700	500	48300	100	1	11212120	7961	-29.77	28.13	12	2.39	-2385.00	2524.00	97800	20230720	-27.40	40050	20230322	77.28	84200	-15.68	20240123	51000	39.22	20240311	97800	-27.40	20230720	43250	64.16	20230626	2.98	N	058970	500	59 억	395579	N	N	140	N	N
23	20240327	110542	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	71500	2500	2	3.62	15812641100	225866	48.76	70000	72000	67400	89700	48300	69000	70008.95	3.53	-14257	76200	72600	66400	62800	56600	74400	64600	60	20700	500	48300	100	1	11212120	8017	-29.98	28.33	12	2.01	-2385.00	2524.00	97800	20230720	-26.89	40050	20230322	78.53	84200	-15.08	20240123	51000	40.20	20240311	97800	-26.89	20230720	43250	65.32	20230626	2.98	N	058970	500	59 억	395579	N	N	140	N	N
24	20240327	100538	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	70000	1000	2	1.45	8601623400	124510	26.88	70000	70000	67400	89700	48300	69000	69083.80	3.53	4938	76200	72600	66400	62800	56600	74400	64600	60	20700	500	48300	100	1	11212120	7848	-29.35	27.73	12	1.11	-2385.00	2524.00	97800	20230720	-28.43	40050	20230322	74.78	84200	-16.86	20240123	51000	37.25	20240311	97800	-28.43	20230720	43250	61.85	20230626	2.98	N	058970	500	59 억	395579	N	N	140	N	N
25	20240327	090544	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	69300	300	2	0.43	2089493800	29997	6.48	70000	70000	69000	89700	48300	69000	69656.76	3.53	-4588	76200	72600	66400	62800	56600	74400	64600	60	20700	500	48300	100	1	11212120	7770	-29.06	27.46	12	0.27	-2385.00	2524.00	97800	20230720	-29.14	40050	20230322	73.03	84200	-17.70	20240123	51000	35.88	20240311	97800	-29.14	20230720	43250	60.23	20230626	2.98	N	058970	500	59 억	395579	N	N	140	N	N
26	20240326	150536	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	67300	6000	2	9.79	23721372900	364732	205.91	61200	67300	60200	79600	43000	61300	65037.82	3.08	55130	64766	63032	61766	60032	58766	63900	60900	60	18300	500	42910	100	1	11212120	7546	-28.22	26.66	12	3.25	-2385.00	2524.00	97800	20230720	-31.19	38700	20230321	73.90	84200	-20.07	20240123	51000	31.96	20240311	97800	-31.19	20230720	43250	55.61	20230626	3.03	N	058970	500	59 억	344874	N	N	0	N	N
27	20240326	140532	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	64900	3600	2	5.87	17717480900	274030	154.71	61200	66600	60200	79600	43000	61300	64655.26	3.08	36205	64766	63032	61766	60032	58766	63900	60900	60	18300	500	42910	100	1	11212120	7277	-27.21	25.71	12	2.44	-2385.00	2524.00	97800	20230720	-33.64	38700	20230321	67.70	84200	-22.92	20240123	51000	27.25	20240311	97800	-33.64	20230720	43250	50.06	20230626	3.03	N	058970	500	59 억	344874	N	N	0	N	N
28	20240326	130531	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	65600	4300	2	7.01	15545423600	240654	135.86	61200	66600	60200	79600	43000	61300	64596.57	3.08	26608	64766	63032	61766	60032	58766	63900	60900	60	18300	500	42910	100	1	11212120	7355	-27.51	25.99	12	2.15	-2385.00	2524.00	97800	20230720	-32.92	38700	20230321	69.51	84200	-22.09	20240123	51000	28.63	20240311	97800	-32.92	20230720	43250	51.68	20230626	3.03	N	058970	500	59 억	344874	N	N	0	N	N
29	20240326	120534	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	65400	4100	2	6.69	13189146100	204832	115.64	61200	66600	60200	79600	43000	61300	64390.07	3.08	21208	64766	63032	61766	60032	58766	63900	60900	60	18300	500	42910	100	1	11212120	7333	-27.42	25.91	12	1.83	-2385.00	2524.00	97800	20230720	-33.13	38700	20230321	68.99	84200	-22.33	20240123	51000	28.24	20240311	97800	-33.13	20230720	43250	51.21	20230626	3.03	N	058970	500	59 억	344874	N	N	0	N	N
30	20240326	110527	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	65100	3800	2	6.20	6520107300	103514	58.44	61200	65400	60200	79600	43000	61300	62987.69	3.08	7490	64766	63032	61766	60032	58766	63900	60900	60	18300	500	42910	100	1	11212120	7299	-27.30	25.79	12	0.92	-2385.00	2524.00	97800	20230720	-33.44	38700	20230321	68.22	84200	-22.68	20240123	51000	27.65	20240311	97800	-33.44	20230720	43250	50.52	20230626	3.03	N	058970	500	59 억	344874	N	N	0	N	N
31	20240326	100535	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	62500	1200	2	1.96	3223582300	51813	29.25	61200	63500	60200	79600	43000	61300	62215.70	3.08	6211	64766	63032	61766	60032	58766	63900	60900	60	18300	500	42910	100	1	11212120	7008	-26.21	24.76	12	0.46	-2385.00	2524.00	97800	20230720	-36.09	38700	20230321	61.50	84200	-25.77	20240123	51000	22.55	20240311	97800	-36.09	20230720	43250	44.51	20230626	3.03	N	058970	500	59 억	344874	N	N	0	N	N
32	20240326	090533	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	61400	100	2	0.16	419314800	6887	3.89	61200	61400	60200	79600	43000	61300	60884.97	3.08	-1348	64766	63032	61766	60032	58766	63900	60900	60	18300	500	42910	100	1	11212120	6884	-25.74	24.33	12	0.06	-2385.00	2524.00	97800	20230720	-37.22	38700	20230321	58.66	84200	-27.08	20240123	51000	20.39	20240311	97800	-37.22	20230720	43250	41.97	20230626	3.03	N	058970	500	59 억	344874	N	N	0	N	N
33	20240325	160552	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	61300	400	2	0.66	8018942300	129878	41.06	60500	63500	60500	79100	42700	60900	61742.20	3.15	-12925	68900	64900	62700	58700	56500	63800	57600	60	18200	500	42630	100	1	11212120	6873	-25.70	24.29	12	1.16	-2385.00	2524.00	97800	20230720	-37.32	38700	20230321	58.40	84200	-27.20	20240123	51000	20.20	20240311	97800	-37.32	20230720	43250	41.73	20230626	2.88	N	058970	500	59 억	353429	N	N	92	N	N
34	20240325	150555	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	61200	300	2	0.49	7563897700	122439	38.71	60500	63500	60500	79100	42700	60900	61776.87	3.15	-11796	68900	64900	62700	58700	56500	63800	57600	60	18200	500	42630	100	1	11212120	6862	-25.66	24.25	12	1.09	-2385.00	2524.00	97800	20230720	-37.42	38700	20230321	58.14	84200	-27.32	20240123	51000	20.00	20240311	97800	-37.42	20230720	43250	41.50	20230626	2.88	N	058970	500	59 억	353429	N	N	92	N	N
35	20240325	140553	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	61400	500	2	0.82	6110946700	98688	31.20	60500	63500	60500	79100	42700	60900	61921.88	3.15	-11822	68900	64900	62700	58700	56500	63800	57600	60	18200	500	42630	100	1	11212120	6884	-25.74	24.33	12	0.88	-2385.00	2524.00	97800	20230720	-37.22	38700	20230321	58.66	84200	-27.08	20240123	51000	20.39	20240311	97800	-37.22	20230720	43250	41.97	20230626	2.88	N	058970	500	59 억	353429	N	N	92	N	N
36	20240325	130555	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	62100	1200	2	1.97	5445505700	87907	27.79	60500	63500	60500	79100	42700	60900	61946.21	3.15	-14540	68900	64900	62700	58700	56500	63800	57600	60	18200	500	42630	100	1	11212120	6963	-26.04	24.60	12	0.78	-2385.00	2524.00	97800	20230720	-36.50	38700	20230321	60.47	84200	-26.25	20240123	51000	21.76	20240311	97800	-36.50	20230720	43250	43.58	20230626	2.88	N	058970	500	59 억	353429	N	N	92	N	N
37	20240325	120558	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	61800	900	2	1.48	4972245600	80253	25.37	60500	63500	60500	79100	42700	60900	61957.13	3.15	-15557	68900	64900	62700	58700	56500	63800	57600	60	18200	500	42630	100	1	11212120	6929	-25.91	24.48	12	0.72	-2385.00	2524.00	97800	20230720	-36.81	38700	20230321	59.69	84200	-26.60	20240123	51000	21.18	20240311	97800	-36.81	20230720	43250	42.89	20230626	2.88	N	058970	500	59 억	353429	N	N	92	N	N
38	20240325	110553	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	62300	1400	2	2.30	4340755600	70061	22.15	60500	63500	60500	79100	42700	60900	61956.80	3.15	-13523	68900	64900	62700	58700	56500	63800	57600	60	18200	500	42630	100	1	11212120	6985	-26.12	24.68	12	0.62	-2385.00	2524.00	97800	20230720	-36.30	38700	20230321	60.98	84200	-26.01	20240123	51000	22.16	20240311	97800	-36.30	20230720	43250	44.05	20230626	2.88	N	058970	500	59 억	353429	N	N	92	N	N
39	20240325	100554	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	62600	1700	2	2.79	3384453400	54701	17.29	60500	63500	60500	79100	42700	60900	61871.87	3.15	-9526	68900	64900	62700	58700	56500	63800	57600	60	18200	500	42630	100	1	11212120	7019	-26.25	24.80	12	0.49	-2385.00	2524.00	97800	20230720	-35.99	38700	20230321	61.76	84200	-25.65	20240123	51000	22.75	20240311	97800	-35.99	20230720	43250	44.74	20230626	2.88	N	058970	500	59 억	353429	N	N	92	N	N
40	20240325	090556	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	61000	100	2	0.16	592108200	9760	3.09	60500	61100	60500	79100	42700	60900	60666.82	3.15	2077	68900	64900	62700	58700	56500	63800	57600	60	18200	500	42630	100	1	11212120	6839	-25.58	24.17	12	0.09	-2385.00	2524.00	97800	20230720	-37.63	38700	20230321	57.62	84200	-27.55	20240123	51000	19.61	20240311	97800	-37.63	20230720	43250	41.04	20230626	2.88	N	058970	500	59 억	353429	N	N	92	N	N
41	20240322	160554	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	60900	-2700	5	-4.25	20131357200	315459	143.26	63100	66700	60500	82600	44600	63600	63818.56	3.04	9107	66666	65132	62066	60532	57466	65900	61300	60	19000	500	44520	100	1	11212120	6828	-25.53	24.13	12	2.81	-2385.00	2524.00	97800	20230720	-37.73	34050	20230317	78.85	84200	-27.67	20240123	51000	19.41	20240311	97800	-37.73	20230720	40050	52.06	20230322	2.82	N	058970	500	59 억	341260	N	N	92	N	N
42	20240322	150556	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	61300	-2300	5	-3.62	19122652600	298928	135.75	63100	66700	60500	82600	44600	63600	63970.76	3.04	8664	66666	65132	62066	60532	57466	65900	61300	60	19000	500	44520	100	1	11212120	6873	-25.70	24.29	12	2.67	-2385.00	2524.00	97800	20230720	-37.32	34050	20230317	80.03	84200	-27.20	20240123	51000	20.20	20240311	97800	-37.32	20230720	40050	53.06	20230322	2.82	N	058970	500	59 억	341260	N	N	86	N	N
43	20240322	140551	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	62400	-1200	5	-1.89	15308401000	236814	107.55	63100	66700	62400	82600	44600	63600	64643.14	3.04	3026	66666	65132	62066	60532	57466	65900	61300	60	19000	500	44520	100	1	11212120	6996	-26.16	24.72	12	2.11	-2385.00	2524.00	97800	20230720	-36.20	34050	20230317	83.26	84200	-25.89	20240123	51000	22.35	20240311	97800	-36.20	20230720	40050	55.81	20230322	2.82	N	058970	500	59 억	341260	N	N	86	N	N
44	20240322	130553	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	63500	-100	5	-0.16	13253817700	204324	92.79	63100	66700	62600	82600	44600	63600	64866.67	3.04	12844	66666	65132	62066	60532	57466	65900	61300	60	19000	500	44520	100	1	11212120	7120	-26.62	25.16	12	1.82	-2385.00	2524.00	97800	20230720	-35.07	34050	20230317	86.49	84200	-24.58	20240123	51000	24.51	20240311	97800	-35.07	20230720	40050	58.55	20230322	2.82	N	058970	500	59 억	341260	N	N	86	N	N
45	20240322	120548	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	64600	1000	2	1.57	11618420700	178810	81.20	63100	66700	62600	82600	44600	63600	64976.35	3.04	12892	66666	65132	62066	60532	57466	65900	61300	60	19000	500	44520	100	1	11212120	7243	-27.09	25.59	12	1.59	-2385.00	2524.00	97800	20230720	-33.95	34050	20230317	89.72	84200	-23.28	20240123	51000	26.67	20240311	97800	-33.95	20230720	40050	61.30	20230322	2.82	N	058970	500	59 억	341260	N	N	86	N	N
46	20240322	110554	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	64800	1200	2	1.89	10443901800	160655	72.96	63100	66700	62600	82600	44600	63600	65008.26	3.04	14319	66666	65132	62066	60532	57466	65900	61300	60	19000	500	44520	100	1	11212120	7265	-27.17	25.67	12	1.43	-2385.00	2524.00	97800	20230720	-33.74	34050	20230317	90.31	84200	-23.04	20240123	51000	27.06	20240311	97800	-33.74	20230720	40050	61.80	20230322	2.82	N	058970	500	59 억	341260	N	N	86	N	N
47	20240322	100550	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	66300	2700	2	4.25	7673408200	118373	53.76	63100	66400	62600	82600	44600	63600	64823.97	3.04	22458	66666	65132	62066	60532	57466	65900	61300	60	19000	500	44520	100	1	11212120	7434	-27.80	26.27	12	1.06	-2385.00	2524.00	97800	20230720	-32.21	34050	20230317	94.71	84200	-21.26	20240123	51000	30.00	20240311	97800	-32.21	20230720	40050	65.54	20230322	2.82	N	058970	500	59 억	341260	N	N	86	N	N
48	20240322	090548	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	62800	-800	5	-1.26	378860600	6021	2.73	63100	63300	62600	82600	44600	63600	62923.20	3.04	740	66666	65132	62066	60532	57466	65900	61300	60	19000	500	44520	100	1	11212120	7041	-26.33	24.88	12	0.05	-2385.00	2524.00	97800	20230720	-35.79	34050	20230317	84.43	84200	-25.42	20240123	51000	23.14	20240311	97800	-35.79	20230720	40050	56.80	20230322	2.82	N	058970	500	59 억	341260	N	N	86	N	N
49	20240321	160549	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	63600	4600	2	7.80	13463340700	218191	323.67	59500	63600	59000	76700	41300	59000	61697.00	3.02	6532	60533	59766	58533	57766	56533	60150	58150	60	17700	500	41300	100	1	11212120	7131	-26.67	25.20	12	1.95	-2385.00	2524.00	97800	20230720	-34.97	34050	20230317	86.78	84200	-24.47	20240123	51000	24.71	20240311	97800	-34.97	20230720	38700	64.34	20230321	2.80	N	058970	500	59 억	338089	N	N	79	N	N
50	20240321	150550	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	63000	4000	2	6.78	11228701400	182891	271.31	59500	63300	59000	76700	41300	59000	61395.59	3.02	5895	60533	59766	58533	57766	56533	60150	58150	60	17700	500	41300	100	1	11212120	7064	-26.42	24.96	12	1.63	-2385.00	2524.00	97800	20230720	-35.58	34050	20230317	85.02	84200	-25.18	20240123	51000	23.53	20240311	97800	-35.58	20230720	38700	62.79	20230321	2.80	N	058970	500	59 억	338089	N	N	91	N	N
51	20240321	140550	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	60900	1900	2	3.22	5169324200	85804	127.28	59500	61000	59000	76700	41300	59000	60245.73	3.02	-350	60533	59766	58533	57766	56533	60150	58150	60	17700	500	41300	100	1	11212120	6828	-25.53	24.13	12	0.77	-2385.00	2524.00	97800	20230720	-37.73	34050	20230317	78.85	84200	-27.67	20240123	51000	19.41	20240311	97800	-37.73	20230720	38700	57.36	20230321	2.80	N	058970	500	59 억	338089	N	N	91	N	N
52	20240321	130545	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	60300	1300	2	2.20	4326547800	71904	106.67	59500	61000	59000	76700	41300	59000	60171.17	3.02	1060	60533	59766	58533	57766	56533	60150	58150	60	17700	500	41300	100	1	11212120	6761	-25.28	23.89	12	0.64	-2385.00	2524.00	97800	20230720	-38.34	34050	20230317	77.09	84200	-28.38	20240123	51000	18.24	20240311	97800	-38.34	20230720	38700	55.81	20230321	2.80	N	058970	500	59 억	338089	N	N	91	N	N
53	20240321	120549	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	60300	1300	2	2.20	4020931700	66831	99.14	59500	61000	59000	76700	41300	59000	60165.67	3.02	517	60533	59766	58533	57766	56533	60150	58150	60	17700	500	41300	100	1	11212120	6761	-25.28	23.89	12	0.60	-2385.00	2524.00	97800	20230720	-38.34	34050	20230317	77.09	84200	-28.38	20240123	51000	18.24	20240311	97800	-38.34	20230720	38700	55.81	20230321	2.80	N	058970	500	59 억	338089	N	N	91	N	N
54	20240321	110548	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	60900	1900	2	3.22	3623936300	60293	89.44	59500	61000	59000	76700	41300	59000	60105.42	3.02	820	60533	59766	58533	57766	56533	60150	58150	60	17700	500	41300	100	1	11212120	6828	-25.53	24.13	12	0.54	-2385.00	2524.00	97800	20230720	-37.73	34050	20230317	78.85	84200	-27.67	20240123	51000	19.41	20240311	97800	-37.73	20230720	38700	57.36	20230321	2.80	N	058970	500	59 억	338089	N	N	91	N	N
55	20240321	100551	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	60300	1300	2	2.20	2332813300	38937	57.76	59500	60900	59000	76700	41300	59000	59912.51	3.02	3288	60533	59766	58533	57766	56533	60150	58150	60	17700	500	41300	100	1	11212120	6761	-25.28	23.89	12	0.35	-2385.00	2524.00	97800	20230720	-38.34	34050	20230317	77.09	84200	-28.38	20240123	51000	18.24	20240311	97800	-38.34	20230720	38700	55.81	20230321	2.80	N	058970	500	59 억	338089	N	N	91	N	N
56	20240321	090552	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	59200	200	2	0.34	359334500	6031	8.95	59500	60500	59000	76700	41300	59000	59581.25	3.02	1614	60533	59766	58533	57766	56533	60150	58150	60	17700	500	41300	100	1	11212120	6638	-24.82	23.45	12	0.05	-2385.00	2524.00	97800	20230720	-39.47	34050	20230317	73.86	84200	-29.69	20240123	51000	16.08	20240311	97800	-39.47	20230720	38700	52.97	20230321	2.80	N	058970	500	59 억	338089	N	N	91	N	N
57	20240320	160545	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	59000	900	2	1.55	3878924100	66555	99.48	57300	59300	57300	75500	40700	58100	58279.81	3.13	-12278	60100	59100	57800	56800	55500	59600	57300	60	17400	500	40670	100	1	11212120	6615	-24.74	23.38	12	0.59	-2385.00	2524.00	97800	20230720	-39.67	30200	20230315	95.36	84200	-29.93	20240123	51000	15.69	20240311	97800	-39.67	20230720	38700	52.45	20230321	2.82	N	058970	500	59 억	350495	N	N	91	N	N
58	20240320	150546	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	58300	200	2	0.34	2762385900	47580	71.12	57300	58600	57300	75500	40700	58100	58057.71	3.13	-8201	60100	59100	57800	56800	55500	59600	57300	60	17400	500	40670	100	1	11212120	6537	-24.44	23.10	12	0.42	-2385.00	2524.00	97800	20230720	-40.39	30200	20230315	93.05	84200	-30.76	20240123	51000	14.31	20240311	97800	-40.39	20230720	38700	50.65	20230321	2.82	N	058970	500	59 억	350495	N	N	924	N	N
59	20240320	140549	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	58500	400	2	0.69	2270767500	39126	58.48	57300	58600	57300	75500	40700	58100	58037.30	3.13	-6036	60100	59100	57800	56800	55500	59600	57300	60	17400	500	40670	100	1	11212120	6559	-24.53	23.18	12	0.35	-2385.00	2524.00	97800	20230720	-40.18	30200	20230315	93.71	84200	-30.52	20240123	51000	14.71	20240311	97800	-40.18	20230720	38700	51.16	20230321	2.82	N	058970	500	59 억	350495	N	N	924	N	N
60	20240320	130552	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	58400	300	2	0.52	1977824500	34109	50.99	57300	58600	57300	75500	40700	58100	57985.41	3.13	-5156	60100	59100	57800	56800	55500	59600	57300	60	17400	500	40670	100	1	11212120	6548	-24.49	23.14	12	0.30	-2385.00	2524.00	97800	20230720	-40.29	30200	20230315	93.38	84200	-30.64	20240123	51000	14.51	20240311	97800	-40.29	20230720	38700	50.90	20230321	2.82	N	058970	500	59 억	350495	N	N	924	N	N
61	20240320	120547	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	58300	200	2	0.34	1788905800	30867	46.14	57300	58600	57300	75500	40700	58100	57955.29	3.13	-4342	60100	59100	57800	56800	55500	59600	57300	60	17400	500	40670	100	1	11212120	6537	-24.44	23.10	12	0.28	-2385.00	2524.00	97800	20230720	-40.39	30200	20230315	93.05	84200	-30.76	20240123	51000	14.31	20240311	97800	-40.39	20230720	38700	50.65	20230321	2.82	N	058970	500	59 억	350495	N	N	924	N	N
62	20240320	110547	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	58100	0	3	0.00	1481988500	25583	38.24	57300	58600	57300	75500	40700	58100	57928.64	3.13	-3933	60100	59100	57800	56800	55500	59600	57300	60	17400	500	40670	100	1	11212120	6514	-24.36	23.02	12	0.23	-2385.00	2524.00	97800	20230720	-40.59	30200	20230315	92.38	84200	-31.00	20240123	51000	13.92	20240311	97800	-40.59	20230720	38700	50.13	20230321	2.82	N	058970	500	59 억	350495	N	N	924	N	N
63	20240320	100545	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	58200	100	2	0.17	950514400	16446	24.58	57300	58500	57300	75500	40700	58100	57796.08	3.13	-2335	60100	59100	57800	56800	55500	59600	57300	60	17400	500	40670	100	1	11212120	6525	-24.40	23.06	12	0.15	-2385.00	2524.00	97800	20230720	-40.49	30200	20230315	92.72	84200	-30.88	20240123	51000	14.12	20240311	97800	-40.49	20230720	38700	50.39	20230321	2.82	N	058970	500	59 억	350495	N	N	924	N	N
64	20240320	090543	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	58000	-100	5	-0.17	133232600	2317	3.46	57300	58100	57300	75500	40700	58100	57502.20	3.13	943	60100	59100	57800	56800	55500	59600	57300	60	17400	500	40670	100	1	11212120	6503	-24.32	22.98	12	0.02	-2385.00	2524.00	97800	20230720	-40.70	30200	20230315	92.05	84200	-31.12	20240123	51000	13.73	20240311	97800	-40.70	20230720	38700	49.87	20230321	2.82	N	058970	500	59 억	350495	N	N	924	N	N
65	20240319	160538	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	58100	300	2	0.52	3845655700	66611	84.39	57200	58800	56500	75100	40500	57800	57732.40	3.16	-2459	59733	58766	57733	56766	55733	58250	56250	60	17300	500	40460	100	1	11212120	6514	-24.36	23.02	12	0.59	-2385.00	2524.00	97800	20230720	-40.59	22300	20230314	160.54	84200	-31.00	20240123	51000	13.92	20240311	97800	-40.59	20230720	38700	50.13	20230321	2.86	N	058970	500	59 억	353788	N	N	924	N	N
66	20240319	150546	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	57800	0	3	0.00	2883349800	50137	63.52	57200	58300	56500	75100	40500	57800	57509.42	3.16	-1632	59733	58766	57733	56766	55733	58250	56250	60	17300	500	40460	100	1	11212120	6481	-24.23	22.90	12	0.45	-2385.00	2524.00	97800	20230720	-40.90	22300	20230314	159.19	84200	-31.35	20240123	51000	13.33	20240311	97800	-40.90	20230720	38700	49.35	20230321	2.86	N	058970	500	59 억	353788	N	N	142	N	N
67	20240319	140546	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	57600	-200	5	-0.35	2503052300	43531	55.15	57200	58300	56500	75100	40500	57800	57500.45	3.16	-185	59733	58766	57733	56766	55733	58250	56250	60	17300	500	40460	100	1	11212120	6458	-24.15	22.82	12	0.39	-2385.00	2524.00	97800	20230720	-41.10	22300	20230314	158.30	84200	-31.59	20240123	51000	12.94	20240311	97800	-41.10	20230720	38700	48.84	20230321	2.86	N	058970	500	59 억	353788	N	N	142	N	N
68	20240319	130518	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	57300	-500	5	-0.87	2047828300	35583	45.08	57200	58300	56500	75100	40500	57800	57550.75	3.16	-2207	59733	58766	57733	56766	55733	58250	56250	60	17300	500	40460	100	1	11212120	6425	-24.03	22.70	12	0.32	-2385.00	2524.00	97800	20230720	-41.41	22300	20230314	156.95	84200	-31.95	20240123	51000	12.35	20240311	97800	-41.41	20230720	38700	48.06	20230321	2.86	N	058970	500	59 억	353788	N	N	142	N	N
69	20240319	120544	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	57700	-100	5	-0.17	1631988400	28359	35.93	57200	58300	56500	75100	40500	57800	57547.46	3.16	-1622	59733	58766	57733	56766	55733	58250	56250	60	17300	500	40460	100	1	11212120	6469	-24.19	22.86	12	0.25	-2385.00	2524.00	97800	20230720	-41.00	22300	20230314	158.74	84200	-31.47	20240123	51000	13.14	20240311	97800	-41.00	20230720	38700	49.10	20230321	2.86	N	058970	500	59 억	353788	N	N	142	N	N
70	20240319	110541	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	57800	0	3	0.00	1396153100	24276	30.75	57200	58300	56500	75100	40500	57800	57511.66	3.16	-1444	59733	58766	57733	56766	55733	58250	56250	60	17300	500	40460	100	1	11212120	6481	-24.23	22.90	12	0.22	-2385.00	2524.00	97800	20230720	-40.90	22300	20230314	159.19	84200	-31.35	20240123	51000	13.33	20240311	97800	-40.90	20230720	38700	49.35	20230321	2.86	N	058970	500	59 억	353788	N	N	142	N	N
71	20240319	100545	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	58100	300	2	0.52	935202300	16330	20.69	57200	58100	56500	75100	40500	57800	57268.97	3.16	-426	59733	58766	57733	56766	55733	58250	56250	60	17300	500	40460	100	1	11212120	6514	-24.36	23.02	12	0.15	-2385.00	2524.00	97800	20230720	-40.59	22300	20230314	160.54	84200	-31.00	20240123	51000	13.92	20240311	97800	-40.59	20230720	38700	50.13	20230321	2.86	N	058970	500	59 억	353788	N	N	142	N	N
72	20240319	090544	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	57100	-700	5	-1.21	212267300	3729	4.72	57200	57400	56500	75100	40500	57800	56923.38	3.16	-2333	59733	58766	57733	56766	55733	58250	56250	60	17300	500	40460	100	1	11212120	6402	-23.94	22.62	12	0.03	-2385.00	2524.00	97800	20230720	-41.62	22300	20230314	156.05	84200	-32.19	20240123	51000	11.96	20240311	97800	-41.62	20230720	38700	47.55	20230321	2.86	N	058970	500	59 억	353788	N	N	142	N	N
73	20240318	160540	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	57800	200	2	0.35	4564549200	78776	51.18	58100	58700	56700	74800	40400	57600	57944.67	3.25	-7554	61800	59700	56700	54600	51600	60750	55650	60	17200	500	40320	100	1	11212120	6481	-24.23	22.90	12	0.70	-2385.00	2524.00	97800	20230720	-40.90	22300	20230314	159.19	84200	-31.35	20240123	51000	13.33	20240311	97800	-40.90	20230720	38700	49.35	20230321	2.88	N	058970	500	59 억	364471	N	N	142	N	N
74	20240318	150543	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	57800	200	2	0.35	4385145300	75667	49.16	58100	58700	56700	74800	40400	57600	57953.56	3.25	-6629	61800	59700	56700	54600	51600	60750	55650	60	17200	500	40320	100	1	11212120	6481	-24.23	22.90	12	0.67	-2385.00	2524.00	97800	20230720	-40.90	22300	20230314	159.19	84200	-31.35	20240123	51000	13.33	20240311	97800	-40.90	20230720	38700	49.35	20230321	2.88	N	058970	500	59 억	364471	N	N	290	N	N
75	20240318	140541	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	57300	-300	5	-0.52	3889924700	67044	43.56	58100	58700	56700	74800	40400	57600	58020.95	3.25	-6269	61800	59700	56700	54600	51600	60750	55650	60	17200	500	40320	100	1	11212120	6425	-24.03	22.70	12	0.60	-2385.00	2524.00	97800	20230720	-41.41	22300	20230314	156.95	84200	-31.95	20240123	51000	12.35	20240311	97800	-41.41	20230720	38700	48.06	20230321	2.88	N	058970	500	59 억	364471	N	N	290	N	N
76	20240318	130541	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	58300	700	2	1.22	3331160600	57382	37.28	58100	58700	56700	74800	40400	57600	58052.95	3.25	-5246	61800	59700	56700	54600	51600	60750	55650	60	17200	500	40320	100	1	11212120	6537	-24.44	23.10	12	0.51	-2385.00	2524.00	97800	20230720	-40.39	22300	20230314	161.43	84200	-30.76	20240123	51000	14.31	20240311	97800	-40.39	20230720	38700	50.65	20230321	2.88	N	058970	500	59 억	364471	N	N	290	N	N
77	20240318	120539	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	58500	900	2	1.56	3022481400	52089	33.84	58100	58700	56700	74800	40400	57600	58025.94	3.25	-4670	61800	59700	56700	54600	51600	60750	55650	60	17200	500	40320	100	1	11212120	6559	-24.53	23.18	12	0.46	-2385.00	2524.00	97800	20230720	-40.18	22300	20230314	162.33	84200	-30.52	20240123	51000	14.71	20240311	97800	-40.18	20230720	38700	51.16	20230321	2.88	N	058970	500	59 억	364471	N	N	290	N	N
78	20240318	110542	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	58400	800	2	1.39	2505139000	43223	28.08	58100	58700	56700	74800	40400	57600	57959.09	3.25	-4388	61800	59700	56700	54600	51600	60750	55650	60	17200	500	40320	100	1	11212120	6548	-24.49	23.14	12	0.39	-2385.00	2524.00	97800	20230720	-40.29	22300	20230314	161.88	84200	-30.64	20240123	51000	14.51	20240311	97800	-40.29	20230720	38700	50.90	20230321	2.88	N	058970	500	59 억	364471	N	N	290	N	N
79	20240318	100541	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	58400	800	2	1.39	2115681500	36533	23.73	58100	58700	56700	74800	40400	57600	57912.16	3.25	-4025	61800	59700	56700	54600	51600	60750	55650	60	17200	500	40320	100	1	11212120	6548	-24.49	23.14	12	0.33	-2385.00	2524.00	97800	20230720	-40.29	22300	20230314	161.88	84200	-30.64	20240123	51000	14.51	20240311	97800	-40.29	20230720	38700	50.90	20230321	2.88	N	058970	500	59 억	364471	N	N	290	N	N
80	20240318	090539	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	56900	-700	5	-1.22	488512500	8479	5.51	58100	58200	56700	74800	40400	57600	57614.53	3.25	-2106	61800	59700	56700	54600	51600	60750	55650	60	17200	500	40320	100	1	11212120	6380	-23.86	22.54	12	0.08	-2385.00	2524.00	97800	20230720	-41.82	22300	20230314	155.16	84200	-32.42	20240123	51000	11.57	20240311	97800	-41.82	20230720	38700	47.03	20230321	2.88	N	058970	500	59 억	364471	N	N	290	N	N
81	20240315	160534	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	57600	2900	2	5.30	8757798200	153443	181.06	54600	58800	53700	71100	38300	54700	57073.38	3.07	15515	57433	56066	55133	53766	52833	55600	53300	60	16400	500	38290	100	1	11212120	6458	-24.15	22.82	12	1.37	-2385.00	2524.00	97800	20230720	-41.10	22300	20230314	158.30	84200	-31.59	20240123	51000	12.94	20240311	97800	-41.10	20230720	30200	90.73	20230315	2.88	N	058970	500	59 억	344249	N	N	290	N	N
82	20240315	150510	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	57100	2400	2	4.39	8341138000	146180	172.49	54600	58800	53700	71100	38300	54700	57060.73	3.07	15563	57433	56066	55133	53766	52833	55600	53300	60	16400	500	38290	100	1	11212120	6402	-23.94	22.62	12	1.30	-2385.00	2524.00	97800	20230720	-41.62	22300	20230314	156.05	84200	-32.19	20240123	51000	11.96	20240311	97800	-41.62	20230720	30200	89.07	20230315	2.88	N	058970	500	59 억	344249	N	N	47	N	N
83	20240315	140507	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	57400	2700	2	4.94	7499829800	131485	155.15	54600	58800	53700	71100	38300	54700	57039.43	3.07	17060	57433	56066	55133	53766	52833	55600	53300	60	16400	500	38290	100	1	11212120	6436	-24.07	22.74	12	1.17	-2385.00	2524.00	97800	20230720	-41.31	22300	20230314	157.40	84200	-31.83	20240123	51000	12.55	20240311	97800	-41.31	20230720	30200	90.07	20230315	2.88	N	058970	500	59 억	344249	N	N	47	N	N
84	20240315	130537	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	57700	3000	2	5.48	6680901900	117287	138.40	54600	58800	53700	71100	38300	54700	56962.00	3.07	19066	57433	56066	55133	53766	52833	55600	53300	60	16400	500	38290	100	1	11212120	6469	-24.19	22.86	12	1.05	-2385.00	2524.00	97800	20230720	-41.00	22300	20230314	158.74	84200	-31.47	20240123	51000	13.14	20240311	97800	-41.00	20230720	30200	91.06	20230315	2.88	N	058970	500	59 억	344249	N	N	47	N	N
85	20240315	120537	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	57800	3100	2	5.67	6112769700	107467	126.81	54600	58800	53700	71100	38300	54700	56880.43	3.07	19047	57433	56066	55133	53766	52833	55600	53300	60	16400	500	38290	100	1	11212120	6481	-24.23	22.90	12	0.96	-2385.00	2524.00	97800	20230720	-40.90	22300	20230314	159.19	84200	-31.35	20240123	51000	13.33	20240311	97800	-40.90	20230720	30200	91.39	20230315	2.88	N	058970	500	59 억	344249	N	N	47	N	N
86	20240315	110531	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	57700	3000	2	5.48	4029000600	71639	84.53	54600	57800	53700	71100	38300	54700	56240.32	3.07	12802	57433	56066	55133	53766	52833	55600	53300	60	16400	500	38290	100	1	11212120	6469	-24.19	22.86	12	0.64	-2385.00	2524.00	97800	20230720	-41.00	22300	20230314	158.74	84200	-31.47	20240123	51000	13.14	20240311	97800	-41.00	20230720	30200	91.06	20230315	2.88	N	058970	500	59 억	344249	N	N	47	N	N
87	20240315	100535	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	55400	700	2	1.28	1217673300	22300	26.31	54600	55700	53700	71100	38300	54700	54604.18	3.07	2170	57433	56066	55133	53766	52833	55600	53300	60	16400	500	38290	100	1	11212120	6212	-23.23	21.95	12	0.20	-2385.00	2524.00	97800	20230720	-43.35	22300	20230314	148.43	84200	-34.20	20240123	51000	8.63	20240311	97800	-43.35	20230720	30200	83.44	20230315	2.88	N	058970	500	59 억	344249	N	N	47	N	N
88	20240315	090538	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	54000	-700	5	-1.28	168183600	3096	3.65	54600	54600	54000	71100	38300	54700	54322.87	3.07	-1428	57433	56066	55133	53766	52833	55600	53300	60	16400	500	38290	100	1	11212120	6055	-22.64	21.39	12	0.03	-2385.00	2524.00	97800	20230720	-44.79	22300	20230314	142.15	84200	-35.87	20240123	51000	5.88	20240311	97800	-44.79	20230720	30200	78.81	20230315	2.88	N	058970	500	59 억	344249	N	N	47	N	N
89	20240314	160530	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	54700	-1500	5	-2.67	4637300400	84607	101.55	56500	56500	54200	73000	39400	56200	54809.79	3.29	-26977	57666	56932	55966	55232	54266	57300	55600	60	16800	500	39340	100	1	11212120	6133	94.64	12.10	12	0.75	578.00	4519.00	97800	20230720	-44.07	22300	20230314	145.29	84200	-35.04	20240123	51000	7.25	20240311	97800	-44.07	20230720	22300	145.29	20230314	2.88	N	058970	500	59 억	369113	N	N	47	N	N
90	20240314	150532	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	54400	-1800	5	-3.20	3792997200	69195	83.06	56500	56500	54200	73000	39400	56200	54815.94	3.29	-24447	57666	56932	55966	55232	54266	57300	55600	60	16800	500	39340	100	1	11212120	6099	94.12	12.04	12	0.62	578.00	4519.00	97800	20230720	-44.38	22300	20230314	143.95	84200	-35.39	20240123	51000	6.67	20240311	97800	-44.38	20230720	22300	143.95	20230314	2.88	N	058970	500	59 억	369113	N	N	708	N	N
91	20240314	140532	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	54500	-1700	5	-3.02	3269851200	59585	71.52	56500	56500	54200	73000	39400	56200	54876.95	3.29	-24068	57666	56932	55966	55232	54266	57300	55600	60	16800	500	39340	100	1	11212120	6111	94.29	12.06	12	0.53	578.00	4519.00	97800	20230720	-44.27	22300	20230314	144.39	84200	-35.27	20240123	51000	6.86	20240311	97800	-44.27	20230720	22300	144.39	20230314	2.88	N	058970	500	59 억	369113	N	N	708	N	N
92	20240314	130529	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	54400	-1800	5	-3.20	3011489600	54842	65.83	56500	56500	54200	73000	39400	56200	54911.96	3.29	-23797	57666	56932	55966	55232	54266	57300	55600	60	16800	500	39340	100	1	11212120	6099	94.12	12.04	12	0.49	578.00	4519.00	97800	20230720	-44.38	22300	20230314	143.95	84200	-35.39	20240123	51000	6.67	20240311	97800	-44.38	20230720	22300	143.95	20230314	2.88	N	058970	500	59 억	369113	N	N	708	N	N
93	20240314	120531	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	54300	-1900	5	-3.38	2717574300	49433	59.33	56500	56500	54200	73000	39400	56200	54974.75	3.29	-23468	57666	56932	55966	55232	54266	57300	55600	60	16800	500	39340	100	1	11212120	6088	93.94	12.02	12	0.44	578.00	4519.00	97800	20230720	-44.48	22300	20230314	143.50	84200	-35.51	20240123	51000	6.47	20240311	97800	-44.48	20230720	22300	143.50	20230314	2.88	N	058970	500	59 억	369113	N	N	708	N	N
94	20240314	110530	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	54400	-1800	5	-3.20	2080951300	37720	45.28	56500	56500	54400	73000	39400	56200	55168.22	3.29	-18920	57666	56932	55966	55232	54266	57300	55600	60	16800	500	39340	100	1	11212120	6099	94.12	12.04	12	0.34	578.00	4519.00	97800	20230720	-44.38	22300	20230314	143.95	84200	-35.39	20240123	51000	6.67	20240311	97800	-44.38	20230720	22300	143.95	20230314	2.88	N	058970	500	59 억	369113	N	N	708	N	N
95	20240314	100534	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	55000	-1200	5	-2.14	1521474400	27483	32.99	56500	56500	54700	73000	39400	56200	55360.38	3.29	-15525	57666	56932	55966	55232	54266	57300	55600	60	16800	500	39340	100	1	11212120	6167	95.16	12.17	12	0.25	578.00	4519.00	97800	20230720	-43.76	22300	20230314	146.64	84200	-34.68	20240123	51000	7.84	20240311	97800	-43.76	20230720	22300	146.64	20230314	2.88	N	058970	500	59 억	369113	N	N	708	N	N
96	20240314	090533	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	55900	-300	5	-0.53	216664200	3859	4.63	56500	56500	55900	73000	39400	56200	56145.08	3.29	-2406	57666	56932	55966	55232	54266	57300	55600	60	16800	500	39340	100	1	11212120	6268	96.71	12.37	12	0.03	578.00	4519.00	97800	20230720	-42.84	22300	20230314	150.67	84200	-33.61	20240123	51000	9.61	20240311	97800	-42.84	20230720	22300	150.67	20230314	2.88	N	058970	500	59 억	369113	N	N	708	N	N
97	20240313	160526	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	56200	1100	2	2.00	4635584400	82987	68.60	55400	56700	55000	71600	38600	55100	55859.33	3.20	7985	57700	56400	54500	53200	51300	57050	53850	60	16500	500	38570	100	1	11212120	6301	97.23	12.44	12	0.74	578.00	4519.00	97800	20230720	-42.54	22300	20230314	152.02	84200	-33.25	20240123	51000	10.20	20240311	97800	-42.54	20230720	22300	152.02	20230314	2.89	N	058970	500	59 억	358932	N	N	708	N	N
98	20240313	150525	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	56600	1500	2	2.72	4236831600	75924	62.77	55400	56700	55000	71600	38600	55100	55803.77	3.20	8035	57700	56400	54500	53200	51300	57050	53850	60	16500	500	38570	100	1	11212120	6346	97.92	12.52	12	0.68	578.00	4519.00	97800	20230720	-42.13	22300	20230314	153.81	84200	-32.78	20240123	51000	10.98	20240311	97800	-42.13	20230720	22300	153.81	20230314	2.89	N	058970	500	59 억	358932	N	N	38	N	N
99	20240313	140530	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	56000	900	2	1.63	2966664200	53379	44.13	55400	56200	55000	71600	38600	55100	55577.54	3.20	609	57700	56400	54500	53200	51300	57050	53850	60	16500	500	38570	100	1	11212120	6279	96.89	12.39	12	0.48	578.00	4519.00	97800	20230720	-42.74	22300	20230314	151.12	84200	-33.49	20240123	51000	9.80	20240311	97800	-42.74	20230720	22300	151.12	20230314	2.89	N	058970	500	59 억	358932	N	N	38	N	N
100	20240313	130531	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	55500	400	2	0.73	2521069800	45388	37.52	55400	56200	55000	71600	38600	55100	55545.05	3.20	859	57700	56400	54500	53200	51300	57050	53850	60	16500	500	38570	100	1	11212120	6223	96.02	12.28	12	0.40	578.00	4519.00	97800	20230720	-43.25	22300	20230314	148.88	84200	-34.09	20240123	51000	8.82	20240311	97800	-43.25	20230720	22300	148.88	20230314	2.89	N	058970	500	59 억	358932	N	N	38	N	N
101	20240313	120529	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	55800	700	2	1.27	2185285500	39350	32.53	55400	56200	55000	71600	38600	55100	55534.80	3.20	2649	57700	56400	54500	53200	51300	57050	53850	60	16500	500	38570	100	1	11212120	6256	96.54	12.35	12	0.35	578.00	4519.00	97800	20230720	-42.94	22300	20230314	150.22	84200	-33.73	20240123	51000	9.41	20240311	97800	-42.94	20230720	22300	150.22	20230314	2.89	N	058970	500	59 억	358932	N	N	38	N	N
102	20240313	110525	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	55900	800	2	1.45	1707891000	30814	25.47	55400	56100	55000	71600	38600	55100	55426.02	3.20	4857	57700	56400	54500	53200	51300	57050	53850	60	16500	500	38570	100	1	11212120	6268	96.71	12.37	12	0.27	578.00	4519.00	97800	20230720	-42.84	22300	20230314	150.67	84200	-33.61	20240123	51000	9.61	20240311	97800	-42.84	20230720	22300	150.67	20230314	2.89	N	058970	500	59 억	358932	N	N	38	N	N
103	20240313	100524	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	55600	500	2	0.91	922447700	16677	13.79	55400	55900	55000	71600	38600	55100	55312.82	3.20	-834	57700	56400	54500	53200	51300	57050	53850	60	16500	500	38570	100	1	11212120	6234	96.19	12.30	12	0.15	578.00	4519.00	97800	20230720	-43.15	22300	20230314	149.33	84200	-33.97	20240123	51000	9.02	20240311	97800	-43.15	20230720	22300	149.33	20230314	2.89	N	058970	500	59 억	358932	N	N	38	N	N
104	20240313	090528	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	55100	0	3	0.00	160068800	2897	2.39	55400	55500	55100	71600	38600	55100	55254.36	3.20	-1173	57700	56400	54500	53200	51300	57050	53850	60	16500	500	38570	100	1	11212120	6178	95.33	12.19	12	0.03	578.00	4519.00	97800	20230720	-43.66	22300	20230314	147.09	84200	-34.56	20240123	51000	8.04	20240311	97800	-43.66	20230720	22300	147.09	20230314	2.89	N	058970	500	59 억	358932	N	N	38	N	N
105	20240312	160520	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	55100	2100	2	3.96	6609410600	120557	201.08	53300	55800	52600	68900	37100	53000	54823.72	3.20	-1114	54866	53932	52466	51532	50066	54400	52000	60	15900	500	37100	100	1	11212120	6178	95.33	12.19	12	1.08	578.00	4519.00	97800	20230720	-43.66	22300	20230314	147.09	84200	-34.56	20240123	51000	8.04	20240311	97800	-43.66	20230720	22300	147.09	20230314	2.92	N	058970	500	59 억	359132	N	N	38	N	N
106	20240312	150519	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	54800	1800	2	3.40	6413368300	116993	195.14	53300	55800	52600	68900	37100	53000	54818.39	3.20	-410	54866	53932	52466	51532	50066	54400	52000	60	15900	500	37100	100	1	11212120	6144	94.81	12.13	12	1.04	578.00	4519.00	97800	20230720	-43.97	22300	20230314	145.74	84200	-34.92	20240123	51000	7.45	20240311	97800	-43.97	20230720	22300	145.74	20230314	2.92	N	058970	500	59 억	359132	N	N	326	N	N
107	20240312	140516	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	54900	1900	2	3.58	5864224300	106992	178.46	53300	55800	52600	68900	37100	53000	54809.93	3.20	3180	54866	53932	52466	51532	50066	54400	52000	60	15900	500	37100	100	1	11212120	6155	94.98	12.15	12	0.95	578.00	4519.00	97800	20230720	-43.87	22300	20230314	146.19	84200	-34.80	20240123	51000	7.65	20240311	97800	-43.87	20230720	22300	146.19	20230314	2.92	N	058970	500	59 억	359132	N	N	326	N	N
108	20240312	130459	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	54500	1500	2	2.83	4845533100	88369	147.39	53300	55800	52600	68900	37100	53000	54832.95	3.20	2276	54866	53932	52466	51532	50066	54400	52000	60	15900	500	37100	100	1	11212120	6111	94.29	12.06	12	0.79	578.00	4519.00	97800	20230720	-44.27	22300	20230314	144.39	84200	-35.27	20240123	51000	6.86	20240311	97800	-44.27	20230720	22300	144.39	20230314	2.92	N	058970	500	59 억	359132	N	N	326	N	N
109	20240312	120523	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	54800	1800	2	3.40	4498331900	82019	136.80	53300	55800	52600	68900	37100	53000	54845.00	3.20	5268	54866	53932	52466	51532	50066	54400	52000	60	15900	500	37100	100	1	11212120	6144	94.81	12.13	12	0.73	578.00	4519.00	97800	20230720	-43.97	22300	20230314	145.74	84200	-34.92	20240123	51000	7.45	20240311	97800	-43.97	20230720	22300	145.74	20230314	2.92	N	058970	500	59 억	359132	N	N	326	N	N
110	20240312	110520	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	55200	2200	2	4.15	3690828300	67418	112.45	53300	55600	52600	68900	37100	53000	54745.44	3.20	6627	54866	53932	52466	51532	50066	54400	52000	60	15900	500	37100	100	1	11212120	6189	95.50	12.22	12	0.60	578.00	4519.00	97800	20230720	-43.56	22300	20230314	147.53	84200	-34.44	20240123	51000	8.24	20240311	97800	-43.56	20230720	22300	147.53	20230314	2.92	N	058970	500	59 억	359132	N	N	326	N	N
111	20240312	100520	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	55000	2000	2	3.77	2348473900	43101	71.89	53300	55200	52600	68900	37100	53000	54487.69	3.20	5259	54866	53932	52466	51532	50066	54400	52000	60	15900	500	37100	100	1	11212120	6167	95.16	12.17	12	0.38	578.00	4519.00	97800	20230720	-43.76	22300	20230314	146.64	84200	-34.68	20240123	51000	7.84	20240311	97800	-43.76	20230720	22300	146.64	20230314	2.92	N	058970	500	59 억	359132	N	N	326	N	N
112	20240312	090519	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	53900	900	2	1.70	294059300	5503	9.18	53300	53900	52600	68900	37100	53000	53436.18	3.20	694	54866	53932	52466	51532	50066	54400	52000	60	15900	500	37100	100	1	11212120	6043	93.25	11.93	12	0.05	578.00	4519.00	97800	20230720	-44.89	22300	20230314	141.70	84200	-35.99	20240123	51000	5.69	20240311	97800	-44.89	20230720	22300	141.70	20230314	2.92	N	058970	500	59 억	359132	N	N	326	N	N
113	20240311	160519	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	53000	1200	2	2.32	3138507800	59556	74.49	51400	53400	51000	67300	36300	51800	52698.03	3.22	-3311	54000	52900	52000	50900	50000	52450	50450	60	15500	500	36260	100	1	11212120	5942	91.70	11.73	12	0.53	578.00	4519.00	97800	20230720	-45.81	22300	20230314	137.67	84200	-37.05	20240123	51000	3.92	20240311	97800	-45.81	20230720	22300	137.67	20230314	2.92	N	058970	500	59 억	360812	N	N	230	N	N
114	20240311	150519	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	52800	1000	2	1.93	2969720500	56367	70.50	51400	53400	51000	67300	36300	51800	52685.54	3.22	-3619	54000	52900	52000	50900	50000	52450	50450	60	15500	500	36260	100	1	11212120	5920	91.35	11.68	12	0.50	578.00	4519.00	97800	20230720	-46.01	22300	20230314	136.77	84200	-37.29	20240123	51000	3.53	20240311	97800	-46.01	20230720	22300	136.77	20230314	2.92	N	058970	500	59 억	360812	N	N	210	N	N
115	20240311	140517	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	52900	1100	2	2.12	2720167100	51646	64.60	51400	53400	51000	67300	36300	51800	52669.56	3.22	-1919	54000	52900	52000	50900	50000	52450	50450	60	15500	500	36260	100	1	11212120	5931	91.52	11.71	12	0.46	578.00	4519.00	97800	20230720	-45.91	22300	20230314	137.22	84200	-37.17	20240123	51000	3.73	20240311	97800	-45.91	20230720	22300	137.22	20230314	2.92	N	058970	500	59 억	360812	N	N	210	N	N
116	20240311	130519	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	52500	700	2	1.35	2505064400	47559	59.49	51400	53400	51000	67300	36300	51800	52672.88	3.22	-548	54000	52900	52000	50900	50000	52450	50450	60	15500	500	36260	100	1	11212120	5886	90.83	11.62	12	0.42	578.00	4519.00	97800	20230720	-46.32	22300	20230314	135.43	84200	-37.65	20240123	51000	2.94	20240311	97800	-46.32	20230720	22300	135.43	20230314	2.92	N	058970	500	59 억	360812	N	N	210	N	N
117	20240311	120520	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	52900	1100	2	2.12	2336870900	44367	55.49	51400	53400	51000	67300	36300	51800	52671.49	3.22	1322	54000	52900	52000	50900	50000	52450	50450	60	15500	500	36260	100	1	11212120	5931	91.52	11.71	12	0.40	578.00	4519.00	97800	20230720	-45.91	22300	20230314	137.22	84200	-37.17	20240123	51000	3.73	20240311	97800	-45.91	20230720	22300	137.22	20230314	2.92	N	058970	500	59 억	360812	N	N	210	N	N
118	20240311	110515	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	52800	1000	2	1.93	2094909800	39799	49.78	51400	53400	51000	67300	36300	51800	52637.37	3.22	2874	54000	52900	52000	50900	50000	52450	50450	60	15500	500	36260	100	1	11212120	5920	91.35	11.68	12	0.35	578.00	4519.00	97800	20230720	-46.01	22300	20230314	136.77	84200	-37.29	20240123	51000	3.53	20240311	97800	-46.01	20230720	22300	136.77	20230314	2.92	N	058970	500	59 억	360812	N	N	210	N	N
119	20240311	100509	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	53000	1200	2	2.32	1570805100	29919	37.42	51400	53400	51000	67300	36300	51800	52502.07	3.22	3242	54000	52900	52000	50900	50000	52450	50450	60	15500	500	36260	100	1	11212120	5942	91.70	11.73	12	0.27	578.00	4519.00	97800	20230720	-45.81	22300	20230314	137.67	84200	-37.05	20240123	51000	3.92	20240311	97800	-45.81	20230720	22300	137.67	20230314	2.92	N	058970	500	59 억	360812	N	N	210	N	N
120	20240311	090513	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	51000	-800	5	-1.54	203096900	3967	4.96	51400	51400	51000	67300	36300	51800	51195.68	3.22	-2245	54000	52900	52000	50900	50000	52450	50450	60	15500	500	36260	100	1	11212120	5718	88.24	11.29	12	0.04	578.00	4519.00	97800	20230720	-47.85	22300	20230314	128.70	84200	-39.43	20240123	51000	0.00	20240311	97800	-47.85	20230720	22300	128.70	20230314	2.92	N	058970	500	59 억	360812	N	N	210	N	N
121	20240308	160517	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	51800	-400	5	-0.77	4065320100	78421	111.27	52300	53100	51100	67800	36600	52200	51839.66	3.24	-2846	54066	53132	52266	51332	50466	52700	50900	60	15600	500	36540	100	1	11212120	5808	89.62	11.46	12	0.70	578.00	4519.00	97800	20230720	-47.03	22250	20230303	132.81	84200	-38.48	20240123	51100	1.37	20240308	97800	-47.03	20230720	22300	132.29	20230314	2.92	N	058970	500	59 억	362943	N	N	210	N	N
122	20240308	150515	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	51800	-400	5	-0.77	3418199100	65870	93.46	52300	53100	51200	67800	36600	52200	51893.06	3.24	-2969	54066	53132	52266	51332	50466	52700	50900	60	15600	500	36540	100	1	11212120	5808	89.62	11.46	12	0.59	578.00	4519.00	97800	20230720	-47.03	22250	20230303	132.81	84200	-38.48	20240123	51200	1.17	20240308	97800	-47.03	20230720	22300	132.29	20230314	2.92	N	058970	500	59 억	362943	N	N	405	N	N
123	20240308	140513	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	51600	-600	5	-1.15	3119999300	60105	85.28	52300	53100	51200	67800	36600	52200	51909.10	3.24	-2781	54066	53132	52266	51332	50466	52700	50900	60	15600	500	36540	100	1	11212120	5785	89.27	11.42	12	0.54	578.00	4519.00	97800	20230720	-47.24	22250	20230303	131.91	84200	-38.72	20240123	51200	0.78	20240308	97800	-47.24	20230720	22300	131.39	20230314	2.92	N	058970	500	59 억	362943	N	N	405	N	N
124	20240308	130511	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	51600	-600	5	-1.15	2423695800	46588	66.10	52300	53100	51200	67800	36600	52200	52024.00	3.24	-5251	54066	53132	52266	51332	50466	52700	50900	60	15600	500	36540	100	1	11212120	5785	89.27	11.42	12	0.42	578.00	4519.00	97800	20230720	-47.24	22250	20230303	131.91	84200	-38.72	20240123	51200	0.78	20240308	97800	-47.24	20230720	22300	131.39	20230314	2.92	N	058970	500	59 억	362943	N	N	405	N	N
125	20240308	120513	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	51700	-500	5	-0.96	1581691000	30224	42.89	52300	53100	51700	67800	36600	52200	52332.33	3.24	-6012	54066	53132	52266	51332	50466	52700	50900	60	15600	500	36540	100	1	11212120	5797	89.45	11.44	12	0.27	578.00	4519.00	97800	20230720	-47.14	22250	20230303	132.36	84200	-38.60	20240123	51400	0.58	20240307	97800	-47.14	20230720	22300	131.84	20230314	2.92	N	058970	500	59 억	362943	N	N	405	N	N
126	20240308	110512	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	52200	0	3	0.00	1126836300	21470	30.46	52300	53100	52100	67800	36600	52200	52484.36	3.24	-2685	54066	53132	52266	51332	50466	52700	50900	60	15600	500	36540	100	1	11212120	5853	90.31	11.55	12	0.19	578.00	4519.00	97800	20230720	-46.63	22250	20230303	134.61	84200	-38.00	20240123	51400	1.56	20240307	97800	-46.63	20230720	22300	134.08	20230314	2.92	N	058970	500	59 억	362943	N	N	405	N	N
127	20240308	100509	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	52700	500	2	0.96	655194900	12456	17.67	52300	53100	52300	67800	36600	52200	52601.07	3.24	1166	54066	53132	52266	51332	50466	52700	50900	60	15600	500	36540	100	1	11212120	5909	91.18	11.66	12	0.11	578.00	4519.00	97800	20230720	-46.11	22250	20230303	136.85	84200	-37.41	20240123	51400	2.53	20240307	97800	-46.11	20230720	22300	136.32	20230314	2.92	N	058970	500	59 억	362943	N	N	405	N	N
128	20240308	090508	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	52600	400	2	0.77	84492700	1611	2.29	52300	52700	52300	67800	36600	52200	52448.91	3.24	867	54066	53132	52266	51332	50466	52700	50900	60	15600	500	36540	100	1	11212120	5898	91.00	11.64	12	0.01	578.00	4519.00	97800	20230720	-46.22	22250	20230303	136.40	84200	-37.53	20240123	51400	2.33	20240307	97800	-46.22	20230720	22300	135.87	20230314	2.92	N	058970	500	59 억	362943	N	N	405	N	N
129	20240307	160510	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	52200	-200	5	-0.38	3641268700	69919	104.37	52500	53200	51400	68100	36700	52400	52078.29	3.21	-380	53733	53066	52433	51766	51133	52750	51450	60	15700	500	36680	100	1	11212120	5853	90.31	11.55	12	0.62	578.00	4519.00	97800	20230720	-46.63	21500	20230302	142.79	84200	-38.00	20240123	51400	1.56	20240307	97800	-46.63	20230720	22300	134.08	20230314	2.95	N	058970	500	59 억	360273	N	N	380	N	N
130	20240307	150451	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	52200	-200	5	-0.38	3461466200	66469	99.22	52500	53200	51400	68100	36700	52400	52076.38	3.21	-232	53733	53066	52433	51766	51133	52750	51450	60	15700	500	36680	100	1	11212120	5853	90.31	11.55	12	0.59	578.00	4519.00	97800	20230720	-46.63	21500	20230302	142.79	84200	-38.00	20240123	51400	1.56	20240307	97800	-46.63	20230720	22300	134.08	20230314	2.95	N	058970	500	59 억	360273	N	N	275	N	N
131	20240307	140503	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	52000	-400	5	-0.76	3281385700	63010	94.06	52500	53200	51400	68100	36700	52400	52077.21	3.21	212	53733	53066	52433	51766	51133	52750	51450	60	15700	500	36680	100	1	11212120	5830	89.97	11.51	12	0.56	578.00	4519.00	97800	20230720	-46.83	21500	20230302	141.86	84200	-38.24	20240123	51400	1.17	20240307	97800	-46.83	20230720	22300	133.18	20230314	2.95	N	058970	500	59 억	360273	N	N	275	N	N
132	20240307	130505	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	52400	0	3	0.00	3151605700	60520	90.34	52500	53200	51400	68100	36700	52400	52075.43	3.21	1167	53733	53066	52433	51766	51133	52750	51450	60	15700	500	36680	100	1	11212120	5875	90.66	11.60	12	0.54	578.00	4519.00	97800	20230720	-46.42	21500	20230302	143.72	84200	-37.77	20240123	51400	1.95	20240307	97800	-46.42	20230720	22300	134.98	20230314	2.95	N	058970	500	59 억	360273	N	N	275	N	N
133	20240307	120508	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	51800	-600	5	-1.15	2908179100	55848	83.37	52500	53200	51400	68100	36700	52400	52073.09	3.21	-984	53733	53066	52433	51766	51133	52750	51450	60	15700	500	36680	100	1	11212120	5808	89.62	11.46	12	0.50	578.00	4519.00	97800	20230720	-47.03	21500	20230302	140.93	84200	-38.48	20240123	51400	0.78	20240307	97800	-47.03	20230720	22300	132.29	20230314	2.95	N	058970	500	59 억	360273	N	N	275	N	N
134	20240307	110511	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	52000	-400	5	-0.76	2463976400	47271	70.56	52500	53200	51400	68100	36700	52400	52124.46	3.21	903	53733	53066	52433	51766	51133	52750	51450	60	15700	500	36680	100	1	11212120	5830	89.97	11.51	12	0.42	578.00	4519.00	97800	20230720	-46.83	21500	20230302	141.86	84200	-38.24	20240123	51400	1.17	20240307	97800	-46.83	20230720	22300	133.18	20230314	2.95	N	058970	500	59 억	360273	N	N	275	N	N
135	20240307	100506	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	52400	0	3	0.00	1920339100	36837	54.99	52500	53200	51400	68100	36700	52400	52130.69	3.21	853	53733	53066	52433	51766	51133	52750	51450	60	15700	500	36680	100	1	11212120	5875	90.66	11.60	12	0.33	578.00	4519.00	97800	20230720	-46.42	21500	20230302	143.72	84200	-37.77	20240123	51400	1.95	20240307	97800	-46.42	20230720	22300	134.98	20230314	2.95	N	058970	500	59 억	360273	N	N	275	N	N
136	20240307	090507	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	53000	600	2	1.15	151212100	2863	4.27	52500	53200	52500	68100	36700	52400	52816.40	3.21	372	53733	53066	52433	51766	51133	52750	51450	60	15700	500	36680	100	1	11212120	5942	91.70	11.73	12	0.03	578.00	4519.00	97800	20230720	-45.81	21500	20230302	146.51	84200	-37.05	20240123	51600	2.71	20240229	97800	-45.81	20230720	22300	137.67	20230314	2.95	N	058970	500	59 억	360273	N	N	275	N	N
137	20240306	160507	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	52400	-700	5	-1.32	3484552900	66644	95.84	52500	53100	51800	69000	37200	53100	52285.70	3.21	-3309	55633	54366	53533	52266	51433	53950	51850	60	15900	500	37170	100	1	11212120	5875	90.66	11.60	12	0.59	578.00	4519.00	97800	20230720	-46.42	21250	20230228	146.59	84200	-37.77	20240123	51600	1.55	20240229	97800	-46.42	20230720	22300	134.98	20230314	2.95	N	058970	500	59 억	360025	N	N	275	N	N
138	20240306	150506	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	52300	-800	5	-1.51	3153326500	60317	86.74	52500	53100	51800	69000	37200	53100	52279.17	3.21	-3256	55633	54366	53533	52266	51433	53950	51850	60	15900	500	37170	100	1	11212120	5864	90.48	11.57	12	0.54	578.00	4519.00	97800	20230720	-46.52	21250	20230228	146.12	84200	-37.89	20240123	51600	1.36	20240229	97800	-46.52	20230720	22300	134.53	20230314	2.95	N	058970	500	59 억	360025	N	N	40	N	N
139	20240306	140506	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	52300	-800	5	-1.51	2576015400	49255	70.83	52500	53100	51800	69000	37200	53100	52299.49	3.21	-1922	55633	54366	53533	52266	51433	53950	51850	60	15900	500	37170	100	1	11212120	5864	90.48	11.57	12	0.44	578.00	4519.00	97800	20230720	-46.52	21250	20230228	146.12	84200	-37.89	20240123	51600	1.36	20240229	97800	-46.52	20230720	22300	134.53	20230314	2.95	N	058970	500	59 억	360025	N	N	40	N	N
140	20240306	130508	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	52700	-400	5	-0.75	2032191800	38885	55.92	52500	53100	51800	69000	37200	53100	52261.48	3.21	2352	55633	54366	53533	52266	51433	53950	51850	60	15900	500	37170	100	1	11212120	5909	91.18	11.66	12	0.35	578.00	4519.00	97800	20230720	-46.11	21250	20230228	148.00	84200	-37.41	20240123	51600	2.13	20240229	97800	-46.11	20230720	22300	136.32	20230314	2.95	N	058970	500	59 억	360025	N	N	40	N	N
141	20240306	120508	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	52600	-500	5	-0.94	1880106900	35996	51.76	52500	53100	51800	69000	37200	53100	52230.87	3.21	1783	55633	54366	53533	52266	51433	53950	51850	60	15900	500	37170	100	1	11212120	5898	91.00	11.64	12	0.32	578.00	4519.00	97800	20230720	-46.22	21250	20230228	147.53	84200	-37.53	20240123	51600	1.94	20240229	97800	-46.22	20230720	22300	135.87	20230314	2.95	N	058970	500	59 억	360025	N	N	40	N	N
142	20240306	110505	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	52400	-700	5	-1.32	1667711800	31938	45.93	52500	53100	51800	69000	37200	53100	52217.03	3.21	1478	55633	54366	53533	52266	51433	53950	51850	60	15900	500	37170	100	1	11212120	5875	90.66	11.60	12	0.28	578.00	4519.00	97800	20230720	-46.42	21250	20230228	146.59	84200	-37.77	20240123	51600	1.55	20240229	97800	-46.42	20230720	22300	134.98	20230314	2.95	N	058970	500	59 억	360025	N	N	40	N	N
143	20240306	100457	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	52200	-900	5	-1.69	1282377000	24559	35.32	52500	53100	51800	69000	37200	53100	52215.99	3.21	1519	55633	54366	53533	52266	51433	53950	51850	60	15900	500	37170	100	1	11212120	5853	90.31	11.55	12	0.22	578.00	4519.00	97800	20230720	-46.63	21250	20230228	145.65	84200	-38.00	20240123	51600	1.16	20240229	97800	-46.63	20230720	22300	134.08	20230314	2.95	N	058970	500	59 억	360025	N	N	40	N	N
144	20240306	090505	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	52300	-800	5	-1.51	217340600	4152	5.97	52500	53100	51800	69000	37200	53100	52345.09	3.21	-1020	55633	54366	53533	52266	51433	53950	51850	60	15900	500	37170	100	1	11212120	5864	90.48	11.57	12	0.04	578.00	4519.00	97800	20230720	-46.52	21250	20230228	146.12	84200	-37.89	20240123	51600	1.36	20240229	97800	-46.52	20230720	22300	134.53	20230314	2.95	N	058970	500	59 억	360025	N	N	40	N	N
145	20240305	160501	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	53100	-300	5	-0.56	3676893600	68878	82.14	53300	54800	52700	69400	37400	53400	53382.73	3.27	-12015	56533	54966	54133	52566	51733	54550	52150	60	16000	500	37380	100	1	11212120	5954	91.87	11.75	12	0.61	578.00	4519.00	97800	20230720	-45.71	20150	20230227	163.52	84200	-36.94	20240123	51600	2.91	20240229	97800	-45.71	20230720	22300	138.12	20230314	2.88	N	058970	500	59 억	366425	N	N	40	N	N
146	20240305	150503	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	53400	0	3	0.00	3362228800	62960	75.08	53300	54800	52700	69400	37400	53400	53402.62	3.27	-11325	56533	54966	54133	52566	51733	54550	52150	60	16000	500	37380	100	1	11212120	5987	92.39	11.82	12	0.56	578.00	4519.00	97800	20230720	-45.40	20150	20230227	165.01	84200	-36.58	20240123	51600	3.49	20240229	97800	-45.40	20230720	22300	139.46	20230314	2.88	N	058970	500	59 억	366425	N	N	16	N	N
147	20240305	140457	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	52800	-600	5	-1.12	2857646100	53425	63.71	53300	54800	52700	69400	37400	53400	53488.93	3.27	-7227	56533	54966	54133	52566	51733	54550	52150	60	16000	500	37380	100	1	11212120	5920	91.35	11.68	12	0.48	578.00	4519.00	97800	20230720	-46.01	20150	20230227	162.03	84200	-37.29	20240123	51600	2.33	20240229	97800	-46.01	20230720	22300	136.77	20230314	2.88	N	058970	500	59 억	366425	N	N	16	N	N
148	20240305	130501	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	53000	-400	5	-0.75	2623702600	49005	58.44	53300	54800	52700	69400	37400	53400	53539.49	3.27	-5569	56533	54966	54133	52566	51733	54550	52150	60	16000	500	37380	100	1	11212120	5942	91.70	11.73	12	0.44	578.00	4519.00	97800	20230720	-45.81	20150	20230227	163.03	84200	-37.05	20240123	51600	2.71	20240229	97800	-45.81	20230720	22300	137.67	20230314	2.88	N	058970	500	59 억	366425	N	N	16	N	N
149	20240305	120500	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	52900	-500	5	-0.94	2417283200	45112	53.80	53300	54800	52700	69400	37400	53400	53584.04	3.27	-5249	56533	54966	54133	52566	51733	54550	52150	60	16000	500	37380	100	1	11212120	5931	91.52	11.71	12	0.40	578.00	4519.00	97800	20230720	-45.91	20150	20230227	162.53	84200	-37.17	20240123	51600	2.52	20240229	97800	-45.91	20230720	22300	137.22	20230314	2.88	N	058970	500	59 억	366425	N	N	16	N	N
150	20240305	110501	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	53200	-200	5	-0.37	2126554600	39630	47.26	53300	54800	52700	69400	37400	53400	53660.22	3.27	-3373	56533	54966	54133	52566	51733	54550	52150	60	16000	500	37380	100	1	11212120	5965	92.04	11.77	12	0.35	578.00	4519.00	97800	20230720	-45.60	20150	20230227	164.02	84200	-36.82	20240123	51600	3.10	20240229	97800	-45.60	20230720	22300	138.57	20230314	2.88	N	058970	500	59 억	366425	N	N	16	N	N
151	20240305	100456	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	54200	800	2	1.50	1644343100	30614	36.51	53300	54800	52700	69400	37400	53400	53712.13	3.27	-700	56533	54966	54133	52566	51733	54550	52150	60	16000	500	37380	100	1	11212120	6077	93.77	11.99	12	0.27	578.00	4519.00	97800	20230720	-44.58	20150	20230227	168.98	84200	-35.63	20240123	51600	5.04	20240229	97800	-44.58	20230720	22300	143.05	20230314	2.88	N	058970	500	59 억	366425	N	N	16	N	N
152	20240305	090458	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	53200	-200	5	-0.37	215778500	4049	4.83	53300	53500	53200	69400	37400	53400	53291.80	3.27	1851	56533	54966	54133	52566	51733	54550	52150	60	16000	500	37380	100	1	11212120	5965	92.04	11.77	12	0.04	578.00	4519.00	97800	20230720	-45.60	20150	20230227	164.02	84200	-36.82	20240123	51600	3.10	20240229	97800	-45.60	20230720	22300	138.57	20230314	2.88	N	058970	500	59 억	366425	N	N	16	N	N
153	20240304	160459	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	53400	-600	5	-1.11	4509805500	83295	65.28	54200	55700	53300	70200	37800	54000	54149.10	3.47	-21772	55733	54866	53233	52366	50733	55300	52800	60	16200	500	37800	100	1	11212120	5987	92.39	11.82	12	0.74	578.00	4519.00	97800	20230720	-45.40	19470	20230224	174.27	84200	-36.58	20240123	51600	3.49	20240229	97800	-45.40	20230720	22300	139.46	20230314	2.87	N	058970	500	59 억	389338	N	N	16	N	N
154	20240304	150456	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	53600	-400	5	-0.74	4233230300	78118	61.22	54200	55700	53300	70200	37800	54000	54190.22	3.47	-20988	55733	54866	53233	52366	50733	55300	52800	60	16200	500	37800	100	1	11212120	6010	92.73	11.86	12	0.70	578.00	4519.00	97800	20230720	-45.19	19470	20230224	175.30	84200	-36.34	20240123	51600	3.88	20240229	97800	-45.19	20230720	22300	140.36	20230314	2.87	N	058970	500	59 억	389338	N	N	7249	N	N
155	20240304	140430	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	53600	-400	5	-0.74	3853148000	71021	55.66	54200	55700	53300	70200	37800	54000	54253.66	3.47	-21190	55733	54866	53233	52366	50733	55300	52800	60	16200	500	37800	100	1	11212120	6010	92.73	11.86	12	0.63	578.00	4519.00	97800	20230720	-45.19	19470	20230224	175.30	84200	-36.34	20240123	51600	3.88	20240229	97800	-45.19	20230720	22300	140.36	20230314	2.87	N	058970	500	59 억	389338	N	N	7249	N	N
156	20240304	130453	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	53800	-200	5	-0.37	3265243000	60054	47.06	54200	55700	53600	70200	37800	54000	54371.81	3.47	-19714	55733	54866	53233	52366	50733	55300	52800	60	16200	500	37800	100	1	11212120	6032	93.08	11.91	12	0.54	578.00	4519.00	97800	20230720	-44.99	19470	20230224	176.32	84200	-36.10	20240123	51600	4.26	20240229	97800	-44.99	20230720	22300	141.26	20230314	2.87	N	058970	500	59 억	389338	N	N	7249	N	N
157	20240304	120431	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	53900	-100	5	-0.19	2999751400	55128	43.20	54200	55700	53600	70200	37800	54000	54414.34	3.47	-17889	55733	54866	53233	52366	50733	55300	52800	60	16200	500	37800	100	1	11212120	6043	93.25	11.93	12	0.49	578.00	4519.00	97800	20230720	-44.89	19470	20230224	176.84	84200	-35.99	20240123	51600	4.46	20240229	97800	-44.89	20230720	22300	141.70	20230314	2.87	N	058970	500	59 억	389338	N	N	7249	N	N
158	20240304	110450	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	54000	0	3	0.00	2640727400	48473	37.99	54200	55700	53600	70200	37800	54000	54478.37	3.47	-15150	55733	54866	53233	52366	50733	55300	52800	60	16200	500	37800	100	1	11212120	6055	93.43	11.95	12	0.43	578.00	4519.00	97800	20230720	-44.79	19470	20230224	177.35	84200	-35.87	20240123	51600	4.65	20240229	97800	-44.79	20230720	22300	142.15	20230314	2.87	N	058970	500	59 억	389338	N	N	7249	N	N
159	20240304	100450	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	54700	700	2	1.30	2053120300	37662	29.51	54200	55700	53600	70200	37800	54000	54514.44	3.47	-10279	55733	54866	53233	52366	50733	55300	52800	60	16200	500	37800	100	1	11212120	6133	94.64	12.10	12	0.34	578.00	4519.00	97800	20230720	-44.07	19470	20230224	180.95	84200	-35.04	20240123	51600	6.01	20240229	97800	-44.07	20230720	22300	145.29	20230314	2.87	N	058970	500	59 억	389338	N	N	7249	N	N
160	20240304	090451	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	54500	500	2	0.93	455538200	8384	6.57	54200	55700	53600	70200	37800	54000	54334.43	3.47	-1669	55733	54866	53233	52366	50733	55300	52800	60	16200	500	37800	100	1	11212120	6111	94.29	12.06	12	0.07	578.00	4519.00	97800	20230720	-44.27	19470	20230224	179.92	84200	-35.27	20240123	51600	5.62	20240229	97800	-44.27	20230720	22300	144.39	20230314	2.87	N	058970	500	59 억	389338	N	N	7249	N	N

72 KiB Raw Blame History

72 KiB

Raw Blame History