KissMeData/059120/price/prices-20240301.csv at d3ecdb9784524185c20e62347a22c7cb8fe727be

Files

2024-11-17 15:27:48 +09:00

70 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240329	160548	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	12210	-10	5	-0.08	6137054610	492850	125.36	12330	12700	12150	15880	8560	12220	12452.92	2.47	-66247	12546	12382	12156	11992	11766	12270	11880	51	3660	500	9040	10	1	9748596	1190	239.41	2.51	12	5.06	51.00	4867.00	14280	20240322	-14.50	7550	20231027	61.72	14280	-14.50	20240322	8870	37.66	20240206	14280	-14.50	20240322	7550	61.72	20231027	7.54	N	059120	500	50 억	240691	N	N	0	N	N
3	20240329	150549	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	12300	80	2	0.65	5892869200	472908	120.29	12330	12700	12150	15880	8560	12220	12460.93	2.47	-68202	12546	12382	12156	11992	11766	12270	11880	51	3660	500	9040	10	1	9748596	1199	241.18	2.53	12	4.85	51.00	4867.00	14280	20240322	-13.87	7550	20231027	62.91	14280	-13.87	20240322	8870	38.67	20240206	14280	-13.87	20240322	7550	62.91	20231027	7.54	N	059120	500	50 억	240691	N	N	0	N	N
4	20240329	140543	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	12220	0	3	0.00	5435775640	435707	110.82	12330	12700	12150	15880	8560	12220	12475.77	2.47	-57386	12546	12382	12156	11992	11766	12270	11880	51	3660	500	9040	10	1	9748596	1191	239.61	2.51	12	4.47	51.00	4867.00	14280	20240322	-14.43	7550	20231027	61.85	14280	-14.43	20240322	8870	37.77	20240206	14280	-14.43	20240322	7550	61.85	20231027	7.54	N	059120	500	50 억	240691	N	N	0	N	N
5	20240329	130538	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	12280	60	2	0.49	5195694130	416080	105.83	12330	12700	12150	15880	8560	12220	12487.26	2.47	-58764	12546	12382	12156	11992	11766	12270	11880	51	3660	500	9040	10	1	9748596	1197	240.78	2.52	12	4.27	51.00	4867.00	14280	20240322	-14.01	7550	20231027	62.65	14280	-14.01	20240322	8870	38.44	20240206	14280	-14.01	20240322	7550	62.65	20231027	7.54	N	059120	500	50 억	240691	N	N	0	N	N
6	20240329	120543	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	12170	-50	5	-0.41	4853052970	388029	98.70	12330	12700	12150	15880	8560	12220	12506.95	2.47	-46742	12546	12382	12156	11992	11766	12270	11880	51	3660	500	9040	10	1	9748596	1186	238.63	2.50	12	3.98	51.00	4867.00	14280	20240322	-14.78	7550	20231027	61.19	14280	-14.78	20240322	8870	37.20	20240206	14280	-14.78	20240322	7550	61.19	20231027	7.54	N	059120	500	50 억	240691	N	N	0	N	N
7	20240329	110535	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	12490	270	2	2.21	4147019630	330711	84.12	12330	12700	12200	15880	8560	12220	12539.73	2.47	-33614	12546	12382	12156	11992	11766	12270	11880	51	3660	500	9040	10	1	9748596	1218	244.90	2.57	12	3.39	51.00	4867.00	14280	20240322	-12.54	7550	20231027	65.43	14280	-12.54	20240322	8870	40.81	20240206	14280	-12.54	20240322	7550	65.43	20231027	7.54	N	059120	500	50 억	240691	N	N	0	N	N
8	20240329	100538	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	12450	230	2	1.88	3531290970	281764	71.67	12330	12700	12200	15880	8560	12220	12532.82	2.47	-40218	12546	12382	12156	11992	11766	12270	11880	51	3660	500	9040	10	1	9748596	1214	244.12	2.56	12	2.89	51.00	4867.00	14280	20240322	-12.82	7550	20231027	64.90	14280	-12.82	20240322	8870	40.36	20240206	14280	-12.82	20240322	7550	64.90	20231027	7.54	N	059120	500	50 억	240691	N	N	0	N	N
9	20240329	090535	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	12400	180	2	1.47	370306140	30113	7.66	12330	12400	12200	15880	8560	12220	12297.27	2.47	-6062	12546	12382	12156	11992	11766	12270	11880	51	3660	500	9040	10	1	9748596	1209	243.14	2.55	12	0.31	51.00	4867.00	14280	20240322	-13.17	7550	20231027	64.24	14280	-13.17	20240322	8870	39.80	20240206	14280	-13.17	20240322	7550	64.24	20231027	7.54	N	059120	500	50 억	240691	N	N	0	N	N
10	20240328	160541	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	12220	50	2	0.41	4678570860	386646	94.05	12230	12320	11930	15820	8520	12170	12100.22	2.49	-7162	13110	12640	12360	11890	11610	12500	11750	51	3650	500	9000	10	1	9748596	1191	239.61	2.51	12	3.97	51.00	4867.00	14280	20240322	-14.43	7550	20231027	61.85	14280	-14.43	20240322	8870	37.77	20240206	14280	-14.43	20240322	7550	61.85	20231027	7.59	N	059120	500	50 억	243082	N	N	10	N	N
11	20240328	150542	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	12220	50	2	0.41	4192527170	346810	84.36	12230	12320	11930	15820	8520	12170	12088.83	2.49	1244	13110	12640	12360	11890	11610	12500	11750	51	3650	500	9000	10	1	9748596	1191	239.61	2.51	12	3.56	51.00	4867.00	14280	20240322	-14.43	7550	20231027	61.85	14280	-14.43	20240322	8870	37.77	20240206	14280	-14.43	20240322	7550	61.85	20231027	7.59	N	059120	500	50 억	243082	N	N	10	N	N
12	20240328	140534	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	12110	-60	5	-0.49	3663765790	303080	73.72	12230	12320	11930	15820	8520	12170	12088.44	2.49	-3722	13110	12640	12360	11890	11610	12500	11750	51	3650	500	9000	10	1	9748596	1181	237.45	2.49	12	3.11	51.00	4867.00	14280	20240322	-15.20	7550	20231027	60.40	14280	-15.20	20240322	8870	36.53	20240206	14280	-15.20	20240322	7550	60.40	20231027	7.59	N	059120	500	50 억	243082	N	N	10	N	N
13	20240328	130532	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	12180	10	2	0.08	3189885790	264185	64.26	12230	12320	11930	15820	8520	12170	12074.43	2.49	14823	13110	12640	12360	11890	11610	12500	11750	51	3650	500	9000	10	1	9748596	1187	238.82	2.50	12	2.71	51.00	4867.00	14280	20240322	-14.71	7550	20231027	61.32	14280	-14.71	20240322	8870	37.32	20240206	14280	-14.71	20240322	7550	61.32	20231027	7.59	N	059120	500	50 억	243082	N	N	10	N	N
14	20240328	120538	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	12110	-60	5	-0.49	2815049200	233316	56.75	12230	12320	11930	15820	8520	12170	12065.38	2.49	15627	13110	12640	12360	11890	11610	12500	11750	51	3650	500	9000	10	1	9748596	1181	237.45	2.49	12	2.39	51.00	4867.00	14280	20240322	-15.20	7550	20231027	60.40	14280	-15.20	20240322	8870	36.53	20240206	14280	-15.20	20240322	7550	60.40	20231027	7.59	N	059120	500	50 억	243082	N	N	10	N	N
15	20240328	110537	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	12030	-140	5	-1.15	2540681380	210539	51.21	12230	12320	11930	15820	8520	12170	12067.50	2.49	13438	13110	12640	12360	11890	11610	12500	11750	51	3650	500	9000	10	1	9748596	1173	235.88	2.47	12	2.16	51.00	4867.00	14280	20240322	-15.76	7550	20231027	59.34	14280	-15.76	20240322	8870	35.63	20240206	14280	-15.76	20240322	7550	59.34	20231027	7.59	N	059120	500	50 억	243082	N	N	10	N	N
16	20240328	100534	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	12030	-140	5	-1.15	1542409230	127412	30.99	12230	12320	11990	15820	8520	12170	12105.67	2.49	24097	13110	12640	12360	11890	11610	12500	11750	51	3650	500	9000	10	1	9748596	1173	235.88	2.47	12	1.31	51.00	4867.00	14280	20240322	-15.76	7550	20231027	59.34	14280	-15.76	20240322	8870	35.63	20240206	14280	-15.76	20240322	7550	59.34	20231027	7.59	N	059120	500	50 억	243082	N	N	10	N	N
17	20240328	090545	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	12250	80	2	0.66	175659920	14380	3.50	12230	12290	12120	15820	8520	12170	12215.64	2.49	-5197	13110	12640	12360	11890	11610	12500	11750	51	3650	500	9000	10	1	9748596	1194	240.20	2.52	12	0.15	51.00	4867.00	14280	20240322	-14.22	7550	20231027	62.25	14280	-14.22	20240322	8870	38.11	20240206	14280	-14.22	20240322	7550	62.25	20231027	7.59	N	059120	500	50 억	243082	N	N	10	N	N
18	20240327	160543	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	12170	-450	5	-3.57	5007222780	407257	83.09	12740	12830	12080	16400	8840	12620	12294.94	2.19	33033	13233	12926	12623	12316	12013	12775	12165	51	3780	500	9330	10	1	9748596	1186	238.63	2.50	12	4.18	51.00	4867.00	14280	20240322	-14.78	7550	20231027	61.19	14280	-14.78	20240322	8870	37.20	20240206	14280	-14.78	20240322	7550	61.19	20231027	7.54	N	059120	500	50 억	213340	N	N	10	N	N
19	20240327	150544	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	12120	-500	5	-3.96	4644196810	377360	76.99	12740	12830	12080	16400	8840	12620	12306.91	2.19	22740	13233	12926	12623	12316	12013	12775	12165	51	3780	500	9330	10	1	9748596	1182	237.65	2.49	12	3.87	51.00	4867.00	14280	20240322	-15.13	7550	20231027	60.53	14280	-15.13	20240322	8870	36.64	20240206	14280	-15.13	20240322	7550	60.53	20231027	7.54	N	059120	500	50 억	213340	N	N	1822	N	N
20	20240327	140545	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	12180	-440	5	-3.49	3979447300	322514	65.80	12740	12830	12080	16400	8840	12620	12338.67	2.19	5306	13233	12926	12623	12316	12013	12775	12165	51	3780	500	9330	10	1	9748596	1187	238.82	2.50	12	3.31	51.00	4867.00	14280	20240322	-14.71	7550	20231027	61.32	14280	-14.71	20240322	8870	37.32	20240206	14280	-14.71	20240322	7550	61.32	20231027	7.54	N	059120	500	50 억	213340	N	N	1822	N	N
21	20240327	130545	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	12120	-500	5	-3.96	3674111400	297360	60.67	12740	12830	12080	16400	8840	12620	12355.60	2.19	1405	13233	12926	12623	12316	12013	12775	12165	51	3780	500	9330	10	1	9748596	1182	237.65	2.49	12	3.05	51.00	4867.00	14280	20240322	-15.13	7550	20231027	60.53	14280	-15.13	20240322	8870	36.64	20240206	14280	-15.13	20240322	7550	60.53	20231027	7.54	N	059120	500	50 억	213340	N	N	1822	N	N
22	20240327	120545	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	12140	-480	5	-3.80	3431351970	277332	56.59	12740	12830	12080	16400	8840	12620	12372.55	2.19	1315	13233	12926	12623	12316	12013	12775	12165	51	3780	500	9330	10	1	9748596	1183	238.04	2.49	12	2.84	51.00	4867.00	14280	20240322	-14.99	7550	20231027	60.79	14280	-14.99	20240322	8870	36.87	20240206	14280	-14.99	20240322	7550	60.79	20231027	7.54	N	059120	500	50 억	213340	N	N	1822	N	N
23	20240327	110543	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	12180	-440	5	-3.49	2678439450	215272	43.92	12740	12830	12100	16400	8840	12620	12441.96	2.19	-2877	13233	12926	12623	12316	12013	12775	12165	51	3780	500	9330	10	1	9748596	1187	238.82	2.50	12	2.21	51.00	4867.00	14280	20240322	-14.71	7550	20231027	61.32	14280	-14.71	20240322	8870	37.32	20240206	14280	-14.71	20240322	7550	61.32	20231027	7.54	N	059120	500	50 억	213340	N	N	1822	N	N
24	20240327	100539	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	12500	-120	5	-0.95	1905880080	152630	31.14	12740	12830	12100	16400	8840	12620	12486.76	2.19	1239	13233	12926	12623	12316	12013	12775	12165	51	3780	500	9330	10	1	9748596	1219	245.10	2.57	12	1.57	51.00	4867.00	14280	20240322	-12.46	7550	20231027	65.56	14280	-12.46	20240322	8870	40.92	20240206	14280	-12.46	20240322	7550	65.56	20231027	7.54	N	059120	500	50 억	213340	N	N	1822	N	N
25	20240327	090545	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	12470	-150	5	-1.19	703029960	55447	11.31	12740	12830	12460	16400	8840	12620	12679.52	2.19	-24088	13233	12926	12623	12316	12013	12775	12165	51	3780	500	9330	10	1	9748596	1216	244.51	2.56	12	0.57	51.00	4867.00	14280	20240322	-12.68	7550	20231027	65.17	14280	-12.68	20240322	8870	40.59	20240206	14280	-12.68	20240322	7550	65.17	20231027	7.54	N	059120	500	50 억	213340	N	N	1822	N	N
26	20240326	160453	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	12620	-150	5	-1.17	6136029780	483775	81.49	12770	12930	12320	16600	8940	12770	12683.76	1.76	40918	13750	13260	12920	12430	12090	13090	12260	51	3830	500	9440	10	1	9748596	1230	247.45	2.59	12	4.96	51.00	4867.00	14280	20240322	-11.62	7550	20231027	67.15	14280	-11.62	20240322	8870	42.28	20240206	14280	-11.62	20240322	7550	67.15	20231027	6.97	N	059120	500	50 억	171169	N	N	1822	N	N
27	20240326	150537	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	12640	-130	5	-1.02	5781262130	455612	76.74	12770	12930	12320	16600	8940	12770	12688.96	1.76	35196	13750	13260	12920	12430	12090	13090	12260	51	3830	500	9440	10	1	9748596	1232	247.84	2.60	12	4.67	51.00	4867.00	14280	20240322	-11.48	7550	20231027	67.42	14280	-11.48	20240322	8870	42.50	20240206	14280	-11.48	20240322	7550	67.42	20231027	6.97	N	059120	500	50 억	171169	N	N	1035	N	N
28	20240326	140533	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	12580	-190	5	-1.49	4765072930	375437	63.24	12770	12930	12320	16600	8940	12770	12692.02	1.76	29274	13750	13260	12920	12430	12090	13090	12260	51	3830	500	9440	10	1	9748596	1226	246.67	2.58	12	3.85	51.00	4867.00	14280	20240322	-11.90	7550	20231027	66.62	14280	-11.90	20240322	8870	41.83	20240206	14280	-11.90	20240322	7550	66.62	20231027	6.97	N	059120	500	50 억	171169	N	N	1035	N	N
29	20240326	130531	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	12490	-280	5	-2.19	3894232040	305734	51.50	12770	12930	12470	16600	8940	12770	12737.29	1.76	5822	13750	13260	12920	12430	12090	13090	12260	51	3830	500	9440	10	1	9748596	1218	244.90	2.57	12	3.14	51.00	4867.00	14280	20240322	-12.54	7550	20231027	65.43	14280	-12.54	20240322	8870	40.81	20240206	14280	-12.54	20240322	7550	65.43	20231027	6.97	N	059120	500	50 억	171169	N	N	1035	N	N
30	20240326	120535	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	12860	90	2	0.70	3055093670	239530	40.35	12770	12930	12600	16600	8940	12770	12754.52	1.76	9915	13750	13260	12920	12430	12090	13090	12260	51	3830	500	9440	10	1	9748596	1254	252.16	2.64	12	2.46	51.00	4867.00	14280	20240322	-9.94	7550	20231027	70.33	14280	-9.94	20240322	8870	44.98	20240206	14280	-9.94	20240322	7550	70.33	20231027	6.97	N	059120	500	50 억	171169	N	N	1035	N	N
31	20240326	110528	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	12690	-80	5	-0.63	2061762980	161964	27.28	12770	12870	12600	16600	8940	12770	12729.70	1.76	24028	13750	13260	12920	12430	12090	13090	12260	51	3830	500	9440	10	1	9748596	1237	248.82	2.61	12	1.66	51.00	4867.00	14280	20240322	-11.13	7550	20231027	68.08	14280	-11.13	20240322	8870	43.07	20240206	14280	-11.13	20240322	7550	68.08	20231027	6.97	N	059120	500	50 억	171169	N	N	1035	N	N
32	20240326	100536	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	12690	-80	5	-0.63	1273910150	99715	16.80	12770	12870	12650	16600	8940	12770	12775.53	1.76	7368	13750	13260	12920	12430	12090	13090	12260	51	3830	500	9440	10	1	9748596	1237	248.82	2.61	12	1.02	51.00	4867.00	14280	20240322	-11.13	7550	20231027	68.08	14280	-11.13	20240322	8870	43.07	20240206	14280	-11.13	20240322	7550	68.08	20231027	6.97	N	059120	500	50 억	171169	N	N	1035	N	N
33	20240326	090534	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	12760	-10	5	-0.08	229848370	18003	3.03	12770	12820	12700	16600	8940	12770	12767.19	1.76	-1081	13750	13260	12920	12430	12090	13090	12260	51	3830	500	9440	10	1	9748596	1244	250.20	2.62	12	0.18	51.00	4867.00	14280	20240322	-10.64	7550	20231027	69.01	14280	-10.64	20240322	8870	43.86	20240206	14280	-10.64	20240322	7550	69.01	20231027	6.97	N	059120	500	50 억	171169	N	N	1035	N	N
34	20240325	160552	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	12770	-490	5	-3.70	7505776460	585582	22.12	13330	13410	12580	17230	9290	13260	12817.46	1.09	65979	14620	13940	13600	12920	12580	13770	12750	51	3970	500	9810	10	1	9748596	1245	250.39	2.62	12	6.01	51.00	4867.00	14280	20240322	-10.57	7550	20231027	69.14	14280	-10.57	20240322	8870	43.97	20240206	14280	-10.57	20240322	7550	69.14	20231027	6.62	N	059120	500	50 억	105855	N	N	1035	N	N
35	20240325	150556	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	12760	-500	5	-3.77	7100470640	553827	20.92	13330	13410	12580	17230	9290	13260	12820.39	1.09	60161	14620	13940	13600	12920	12580	13770	12750	51	3970	500	9810	10	1	9748596	1244	250.20	2.62	12	5.68	51.00	4867.00	14280	20240322	-10.64	7550	20231027	69.01	14280	-10.64	20240322	8870	43.86	20240206	14280	-10.64	20240322	7550	69.01	20231027	6.62	N	059120	500	50 억	105855	N	N	0	N	N
36	20240325	140554	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	12660	-600	5	-4.52	6508516760	507194	19.16	13330	13410	12590	17230	9290	13260	12832.03	1.09	54886	14620	13940	13600	12920	12580	13770	12750	51	3970	500	9810	10	1	9748596	1234	248.24	2.60	12	5.20	51.00	4867.00	14280	20240322	-11.34	7550	20231027	67.68	14280	-11.34	20240322	8870	42.73	20240206	14280	-11.34	20240322	7550	67.68	20231027	6.62	N	059120	500	50 억	105855	N	N	0	N	N
37	20240325	130556	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	12730	-530	5	-4.00	5544886740	431090	16.28	13330	13410	12650	17230	9290	13260	12862.08	1.09	42474	14620	13940	13600	12920	12580	13770	12750	51	3970	500	9810	10	1	9748596	1241	249.61	2.62	12	4.42	51.00	4867.00	14280	20240322	-10.85	7550	20231027	68.61	14280	-10.85	20240322	8870	43.52	20240206	14280	-10.85	20240322	7550	68.61	20231027	6.62	N	059120	500	50 억	105855	N	N	0	N	N
38	20240325	120558	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	12830	-430	5	-3.24	4914695350	381720	14.42	13330	13410	12650	17230	9290	13260	12874.69	1.09	41683	14620	13940	13600	12920	12580	13770	12750	51	3970	500	9810	10	1	9748596	1251	251.57	2.64	12	3.92	51.00	4867.00	14280	20240322	-10.15	7550	20231027	69.93	14280	-10.15	20240322	8870	44.64	20240206	14280	-10.15	20240322	7550	69.93	20231027	6.62	N	059120	500	50 억	105855	N	N	0	N	N
39	20240325	110554	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	12860	-400	5	-3.02	4615931500	358490	13.54	13330	13410	12650	17230	9290	13260	12875.57	1.09	46242	14620	13940	13600	12920	12580	13770	12750	51	3970	500	9810	10	1	9748596	1254	252.16	2.64	12	3.68	51.00	4867.00	14280	20240322	-9.94	7550	20231027	70.33	14280	-9.94	20240322	8870	44.98	20240206	14280	-9.94	20240322	7550	70.33	20231027	6.62	N	059120	500	50 억	105855	N	N	0	N	N
40	20240325	100554	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	12870	-390	5	-2.94	4035257290	313451	11.84	13330	13410	12650	17230	9290	13260	12873.11	1.09	36098	14620	13940	13600	12920	12580	13770	12750	51	3970	500	9810	10	1	9748596	1255	252.35	2.64	12	3.22	51.00	4867.00	14280	20240322	-9.87	7550	20231027	70.46	14280	-9.87	20240322	8870	45.10	20240206	14280	-9.87	20240322	7550	70.46	20231027	6.62	N	059120	500	50 억	105855	N	N	0	N	N
41	20240325	090557	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	12990	-270	5	-2.04	663721930	50210	1.90	13330	13410	12990	17230	9290	13260	13218.56	1.09	-10673	14620	13940	13600	12920	12580	13770	12750	51	3970	500	9810	10	1	9748596	1266	254.71	2.67	12	0.52	51.00	4867.00	14280	20240322	-9.03	7550	20231027	72.05	14280	-9.03	20240322	8870	46.45	20240206	14280	-9.03	20240322	7550	72.05	20231027	6.62	N	059120	500	50 억	105855	N	N	0	N	N
42	20240322	160555	55	60.00	KOSDAQ	신고가	반도체	N	N	N	Y	60	N	13260	-70	5	-0.53	36364605850	2626456	247.84	13380	14280	13260	17320	9340	13330	13846.38	0.91	15284	14003	13666	13433	13096	12863	13835	13265	51	3990	500	9860	10	1	9748596	1293	260.00	2.72	12	26.94	51.00	4867.00	14280	20240322	-7.14	7550	20231027	75.63	14280	-7.14	20240322	8870	49.49	20240206	14280	-7.14	20240322	7550	75.63	20231027	6.73	N	059120	500	50 억	88296	N	N	0	N	N
43	20240322	150557	55	60.00	KOSDAQ	신고가	반도체	N	N	N	Y	60	N	13330	0	3	0.00	35559912120	2565880	242.12	13380	14280	13260	17320	9340	13330	13858.86	0.91	5190	14003	13666	13433	13096	12863	13835	13265	51	3990	500	9860	10	1	9748596	1299	261.37	2.74	12	26.32	51.00	4867.00	14280	20240322	-6.65	7550	20231027	76.56	14280	-6.65	20240322	8870	50.28	20240206	14280	-6.65	20240322	7550	76.56	20231027	6.73	N	059120	500	50 억	88296	N	N	0	N	N
44	20240322	140552	55	60.00	KOSDAQ	신고가	반도체	N	N	N	Y	60	N	13650	320	2	2.40	33640072180	2423277	228.67	13380	14280	13260	17320	9340	13330	13882.17	0.91	18126	14003	13666	13433	13096	12863	13835	13265	51	3990	500	9860	10	1	9748596	1331	267.65	2.80	12	24.86	51.00	4867.00	14280	20240322	-4.41	7550	20231027	80.79	14280	-4.41	20240322	8870	53.89	20240206	14280	-4.41	20240322	7550	80.79	20231027	6.73	N	059120	500	50 억	88296	N	N	0	N	N
45	20240322	130554	55	60.00	KOSDAQ	신고가	반도체	N	N	N	Y	60	N	13610	280	2	2.10	32843797480	2365005	223.17	13380	14280	13260	17320	9340	13330	13887.52	0.91	11244	14003	13666	13433	13096	12863	13835	13265	51	3990	500	9860	10	1	9748596	1327	266.86	2.80	12	24.26	51.00	4867.00	14280	20240322	-4.69	7550	20231027	80.26	14280	-4.69	20240322	8870	53.44	20240206	14280	-4.69	20240322	7550	80.26	20231027	6.73	N	059120	500	50 억	88296	N	N	0	N	N
46	20240322	120549	55	60.00	KOSDAQ	신고가	반도체	N	N	N	Y	60	N	13720	390	2	2.93	31490815850	2266096	213.84	13380	14280	13260	17320	9340	13330	13896.63	0.91	10666	14003	13666	13433	13096	12863	13835	13265	51	3990	500	9860	10	1	9748596	1338	269.02	2.82	12	23.25	51.00	4867.00	14280	20240322	-3.92	7550	20231027	81.72	14280	-3.92	20240322	8870	54.68	20240206	14280	-3.92	20240322	7550	81.72	20231027	6.73	N	059120	500	50 억	88296	N	N	0	N	N
47	20240322	110555	55	60.00	KOSDAQ	신고가	반도체	N	N	N	Y	60	N	13780	450	2	3.38	29573272180	2126148	200.63	13380	14280	13260	17320	9340	13330	13909.45	0.91	7624	14003	13666	13433	13096	12863	13835	13265	51	3990	500	9860	10	1	9748596	1343	270.20	2.83	12	21.81	51.00	4867.00	14280	20240322	-3.50	7550	20231027	82.52	14280	-3.50	20240322	8870	55.36	20240206	14280	-3.50	20240322	7550	82.52	20231027	6.73	N	059120	500	50 억	88296	N	N	0	N	N
48	20240322	100550	55	60.00	KOSDAQ	신고가	반도체	N	N	N	Y	60	N	14060	730	2	5.48	21792033710	1569820	148.13	13380	14280	13260	17320	9340	13330	13882.04	0.91	47564	14003	13666	13433	13096	12863	13835	13265	51	3990	500	9860	10	1	9748596	1371	275.69	2.89	12	16.10	51.00	4867.00	14280	20240322	-1.54	7550	20231027	86.23	14280	-1.54	20240322	8870	58.51	20240206	14280	-1.54	20240322	7550	86.23	20231027	6.73	N	059120	500	50 억	88296	N	N	0	N	N
49	20240322	090549	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	13280	-50	5	-0.38	390006750	29243	2.76	13380	13460	13260	17320	9340	13330	13336.87	0.91	-5996	14003	13666	13433	13096	12863	13835	13265	51	3990	500	9860	10	1	9748596	1295	260.39	2.73	12	0.30	51.00	4867.00	14160	20240320	-6.21	7550	20231027	75.89	14160	-6.21	20240320	8870	49.72	20240206	14160	-6.21	20240320	7550	75.89	20231027	6.73	N	059120	500	50 억	88296	N	N	0	N	N
50	20240321	160550	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	13330	-120	5	-0.89	14044492290	1047172	22.96	13310	13770	13200	17480	9420	13450	13411.72	1.11	-26866	15063	14256	13353	12546	11643	14660	12950	51	4030	500	9950	10	1	9748596	1299	79.82	2.73	12	10.74	167.00	4891.00	14160	20240320	-5.86	7550	20231027	76.56	14160	-5.86	20240320	8870	50.28	20240206	14160	-5.86	20240320	7550	76.56	20231027	6.73	N	059120	500	50 억	107792	N	N	0	N	N
51	20240321	150551	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	13420	-30	5	-0.22	13509316730	1007074	22.08	13310	13770	13200	17480	9420	13450	13414.19	1.11	-24508	15063	14256	13353	12546	11643	14660	12950	51	4030	500	9950	10	1	9748596	1308	80.36	2.74	12	10.33	167.00	4891.00	14160	20240320	-5.23	7550	20231027	77.75	14160	-5.23	20240320	8870	51.30	20240206	14160	-5.23	20240320	7550	77.75	20231027	6.73	N	059120	500	50 억	107792	N	N	0	N	N
52	20240321	140551	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	13290	-160	5	-1.19	12337621970	918799	20.14	13310	13770	13200	17480	9420	13450	13427.83	1.11	-28678	15063	14256	13353	12546	11643	14660	12950	51	4030	500	9950	10	1	9748596	1296	79.58	2.72	12	9.42	167.00	4891.00	14160	20240320	-6.14	7550	20231027	76.03	14160	-6.14	20240320	8870	49.83	20240206	14160	-6.14	20240320	7550	76.03	20231027	6.73	N	059120	500	50 억	107792	N	N	0	N	N
53	20240321	130546	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	13250	-200	5	-1.49	11353293640	845080	18.53	13310	13770	13200	17480	9420	13450	13434.46	1.11	-26966	15063	14256	13353	12546	11643	14660	12950	51	4030	500	9950	10	1	9748596	1292	79.34	2.71	12	8.67	167.00	4891.00	14160	20240320	-6.43	7550	20231027	75.50	14160	-6.43	20240320	8870	49.38	20240206	14160	-6.43	20240320	7550	75.50	20231027	6.73	N	059120	500	50 억	107792	N	N	0	N	N
54	20240321	120551	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	13250	-200	5	-1.49	10715741130	797010	17.47	13310	13770	13200	17480	9420	13450	13444.88	1.11	-27353	15063	14256	13353	12546	11643	14660	12950	51	4030	500	9950	10	1	9748596	1292	79.34	2.71	12	8.18	167.00	4891.00	14160	20240320	-6.43	7550	20231027	75.50	14160	-6.43	20240320	8870	49.38	20240206	14160	-6.43	20240320	7550	75.50	20231027	6.73	N	059120	500	50 억	107792	N	N	0	N	N
55	20240321	110549	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	13350	-100	5	-0.74	9421934040	699642	15.34	13310	13770	13200	17480	9420	13450	13466.95	1.11	-25912	15063	14256	13353	12546	11643	14660	12950	51	4030	500	9950	10	1	9748596	1301	79.94	2.73	12	7.18	167.00	4891.00	14160	20240320	-5.72	7550	20231027	76.82	14160	-5.72	20240320	8870	50.51	20240206	14160	-5.72	20240320	7550	76.82	20231027	6.73	N	059120	500	50 억	107792	N	N	0	N	N
56	20240321	100552	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	13620	170	2	1.26	6062697580	450843	9.88	13310	13700	13200	17480	9420	13450	13447.43	1.11	-7892	15063	14256	13353	12546	11643	14660	12950	51	4030	500	9950	10	1	9748596	1328	81.56	2.78	12	4.62	167.00	4891.00	14160	20240320	-3.81	7550	20231027	80.40	14160	-3.81	20240320	8870	53.55	20240206	14160	-3.81	20240320	7550	80.40	20231027	6.73	N	059120	500	50 억	107792	N	N	0	N	N
57	20240321	090553	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	13290	-160	5	-1.19	1317349840	98996	2.17	13310	13400	13250	17480	9420	13450	13296.86	1.11	7230	15063	14256	13353	12546	11643	14660	12950	51	4030	500	9950	10	1	9748596	1296	79.58	2.72	12	1.02	167.00	4891.00	14160	20240320	-6.14	7550	20231027	76.03	14160	-6.14	20240320	8870	49.83	20240206	14160	-6.14	20240320	7550	76.03	20231027	6.73	N	059120	500	50 억	107792	N	N	0	N	N
58	20240320	160545	55	60.00	KOSDAQ	신고가	반도체	N	N	N	Y	60	N	13450	660	2	5.16	60967625270	4530603	240.60	12880	14160	12450	16620	8960	12790	13456.99	1.94	-78733	14103	13446	13003	12346	11903	13225	12125	51	3830	500	9460	10	1	9748596	1311	80.54	2.75	12	46.47	167.00	4891.00	14160	20240320	-5.01	7550	20231027	78.15	14160	-5.01	20240320	8870	51.63	20240206	14160	-5.01	20240320	7550	78.15	20231027	5.24	N	059120	500	50 억	189568	N	N	0	N	N
59	20240320	150547	55	60.00	KOSDAQ	신고가	반도체	N	N	N	Y	60	N	13440	650	2	5.08	58942309120	4379932	232.60	12880	14160	12450	16620	8960	12790	13457.50	1.94	-58386	14103	13446	13003	12346	11903	13225	12125	51	3830	500	9460	10	1	9748596	1310	80.48	2.75	12	44.93	167.00	4891.00	14160	20240320	-5.08	7550	20231027	78.01	14160	-5.08	20240320	8870	51.52	20240206	14160	-5.08	20240320	7550	78.01	20231027	5.24	N	059120	500	50 억	189568	N	N	0	N	N
60	20240320	140550	55	60.00	KOSDAQ	신고가	반도체	N	N	N	Y	60	N	13120	330	2	2.58	54803274340	4068823	216.08	12880	14160	12450	16620	8960	12790	13469.23	1.94	-98031	14103	13446	13003	12346	11903	13225	12125	51	3830	500	9460	10	1	9748596	1279	78.56	2.68	12	41.74	167.00	4891.00	14160	20240320	-7.34	7550	20231027	73.77	14160	-7.34	20240320	8870	47.91	20240206	14160	-7.34	20240320	7550	73.77	20231027	5.24	N	059120	500	50 억	189568	N	N	0	N	N
61	20240320	130553	55	60.00	KOSDAQ	신고가	반도체	N	N	N	Y	60	N	13720	930	2	7.27	41883733240	3103537	164.82	12880	14160	12450	16620	8960	12790	13495.69	1.94	-81180	14103	13446	13003	12346	11903	13225	12125	51	3830	500	9460	10	1	9748596	1338	82.16	2.81	12	31.84	167.00	4891.00	14160	20240320	-3.11	7550	20231027	81.72	14160	-3.11	20240320	8870	54.68	20240206	14160	-3.11	20240320	7550	81.72	20231027	5.24	N	059120	500	50 억	189568	N	N	0	N	N
62	20240320	120548	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	12920	130	2	1.02	10174152950	791982	42.06	12880	13250	12450	16620	8960	12790	12846.51	1.94	-48814	14103	13446	13003	12346	11903	13225	12125	51	3830	500	9460	10	1	9748596	1260	77.37	2.64	12	8.12	167.00	4891.00	13660	20240319	-5.42	7550	20231027	71.13	13660	-5.42	20240319	8870	45.66	20240206	13660	-5.42	20240319	7550	71.13	20231027	5.24	N	059120	500	50 억	189568	N	N	0	N	N
63	20240320	110547	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	12740	-50	5	-0.39	6136969220	482140	25.60	12880	13040	12450	16620	8960	12790	12728.49	1.94	-32683	14103	13446	13003	12346	11903	13225	12125	51	3830	500	9460	10	1	9748596	1242	76.29	2.60	12	4.95	167.00	4891.00	13660	20240319	-6.73	7550	20231027	68.74	13660	-6.73	20240319	8870	43.63	20240206	13660	-6.73	20240319	7550	68.74	20231027	5.24	N	059120	500	50 억	189568	N	N	0	N	N
64	20240320	100546	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	12620	-170	5	-1.33	3965090170	312095	16.57	12880	13040	12450	16620	8960	12790	12704.50	1.94	-29131	14103	13446	13003	12346	11903	13225	12125	51	3830	500	9460	10	1	9748596	1230	75.57	2.58	12	3.20	167.00	4891.00	13660	20240319	-7.61	7550	20231027	67.15	13660	-7.61	20240319	8870	42.28	20240206	13660	-7.61	20240319	7550	67.15	20231027	5.24	N	059120	500	50 억	189568	N	N	0	N	N
65	20240320	090544	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	12700	-90	5	-0.70	737924300	57621	3.06	12880	12910	12660	16620	8960	12790	12806.78	1.94	-12190	14103	13446	13003	12346	11903	13225	12125	51	3830	500	9460	10	1	9748596	1238	76.05	2.60	12	0.59	167.00	4891.00	13660	20240319	-7.03	7550	20231027	68.21	13660	-7.03	20240319	8870	43.18	20240206	13660	-7.03	20240319	7550	68.21	20231027	5.24	N	059120	500	50 억	189568	N	N	0	N	N
66	20240319	160539	55	60.00	KOSDAQ	신고가	반도체	N	N	N	Y	60	N	12790	-720	5	-5.33	24275158400	1863999	35.14	13180	13660	12560	17560	9460	13510	13023.55	1.69	27648	14656	14082	12936	12362	11216	14370	12650	51	4050	500	9990	10	1	9748596	1247	76.59	2.62	12	19.12	167.00	4891.00	13660	20240319	-6.37	7550	20231027	69.40	13660	-6.37	20240319	8870	44.19	20240206	13660	-6.37	20240319	7550	69.40	20231027	5.44	N	059120	500	50 억	164749	N	N	0	N	N
67	20240319	150547	55	60.00	KOSDAQ	신고가	반도체	N	N	N	Y	60	N	12700	-810	5	-6.00	22839127310	1750664	33.00	13180	13660	12570	17560	9460	13510	13045.21	1.69	28163	14656	14082	12936	12362	11216	14370	12650	51	4050	500	9990	10	1	9748596	1238	76.05	2.60	12	17.96	167.00	4891.00	13660	20240319	-7.03	7550	20231027	68.21	13660	-7.03	20240319	8870	43.18	20240206	13660	-7.03	20240319	7550	68.21	20231027	5.44	N	059120	500	50 억	164749	N	N	0	N	N
68	20240319	140547	55	60.00	KOSDAQ	신고가	반도체	N	N	N	Y	60	N	12700	-810	5	-6.00	21800036790	1668794	31.46	13180	13660	12570	17560	9460	13510	13062.57	1.69	28163	14656	14082	12936	12362	11216	14370	12650	51	4050	500	9990	10	1	9748596	1238	76.05	2.60	12	17.12	167.00	4891.00	13660	20240319	-7.03	7550	20231027	68.21	13660	-7.03	20240319	8870	43.18	20240206	13660	-7.03	20240319	7550	68.21	20231027	5.44	N	059120	500	50 억	164749	N	N	0	N	N
69	20240319	130518	55	60.00	KOSDAQ	신고가	반도체	N	N	N	Y	60	N	12620	-890	5	-6.59	20347942010	1554359	29.30	13180	13660	12570	17560	9460	13510	13090.11	1.69	30886	14656	14082	12936	12362	11216	14370	12650	51	4050	500	9990	10	1	9748596	1230	75.57	2.58	12	15.94	167.00	4891.00	13660	20240319	-7.61	7550	20231027	67.15	13660	-7.61	20240319	8870	42.28	20240206	13660	-7.61	20240319	7550	67.15	20231027	5.44	N	059120	500	50 억	164749	N	N	0	N	N
70	20240319	120545	55	60.00	KOSDAQ	신고가	반도체	N	N	N	Y	60	N	12750	-760	5	-5.63	18766833710	1429232	26.94	13180	13660	12690	17560	9460	13510	13129.94	1.69	25449	14656	14082	12936	12362	11216	14370	12650	51	4050	500	9990	10	1	9748596	1243	76.35	2.61	12	14.66	167.00	4891.00	13660	20240319	-6.66	7550	20231027	68.87	13660	-6.66	20240319	8870	43.74	20240206	13660	-6.66	20240319	7550	68.87	20231027	5.44	N	059120	500	50 억	164749	N	N	0	N	N
71	20240319	110542	55	60.00	KOSDAQ	신고가	반도체	N	N	N	Y	60	N	12930	-580	5	-4.29	16826655980	1277302	24.08	13180	13660	12730	17560	9460	13510	13172.83	1.69	5377	14656	14082	12936	12362	11216	14370	12650	51	4050	500	9990	10	1	9748596	1260	77.43	2.64	12	13.10	167.00	4891.00	13660	20240319	-5.34	7550	20231027	71.26	13660	-5.34	20240319	8870	45.77	20240206	13660	-5.34	20240319	7550	71.26	20231027	5.44	N	059120	500	50 억	164749	N	N	0	N	N
72	20240319	100546	55	60.00	KOSDAQ	신고가	반도체	N	N	N	Y	60	N	13140	-370	5	-2.74	12778842450	966134	18.21	13180	13660	12910	17560	9460	13510	13225.93	1.69	-19722	14656	14082	12936	12362	11216	14370	12650	51	4050	500	9990	10	1	9748596	1281	78.68	2.69	12	9.91	167.00	4891.00	13660	20240319	-3.81	7550	20231027	74.04	13660	-3.81	20240319	8870	48.14	20240206	13660	-3.81	20240319	7550	74.04	20231027	5.44	N	059120	500	50 억	164749	N	N	0	N	N
73	20240319	090545	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	13040	-470	5	-3.48	2857150880	218145	4.11	13180	13280	12950	17560	9460	13510	13091.93	1.69	-6234	14656	14082	12936	12362	11216	14370	12650	51	4050	500	9990	10	1	9748596	1271	78.08	2.67	12	2.24	167.00	4891.00	13540	20231109	-3.69	7550	20231027	72.72	13510	-3.48	20240318	8870	47.01	20240206	13540	-3.69	20231109	7550	72.72	20231027	5.44	N	059120	500	50 억	164749	N	N	0	N	N
74	20240318	160541	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	13510	1610	2	13.53	66499742330	5158308	83.24	11990	13510	11790	15470	8330	11900	12890.99	2.37	6343	14326	13112	12036	10822	9746	13720	11430	51	3570	500	8800	10	1	9748596	1317	80.90	2.76	12	52.91	167.00	4891.00	13540	20231109	-0.22	7550	20231027	78.94	13510	0.00	20240318	8870	52.31	20240206	13540	-0.22	20231109	7550	78.94	20231027	5.35	N	059120	500	50 억	231254	N	N	0	N	N
75	20240318	150544	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	13160	1260	2	10.59	59358647690	4624297	74.62	11990	13470	11790	15470	8330	11900	12836.88	2.37	31369	14326	13112	12036	10822	9746	13720	11430	51	3570	500	8800	10	1	9748596	1283	78.80	2.69	12	47.44	167.00	4891.00	13540	20231109	-2.81	7550	20231027	74.30	13470	-2.30	20240318	8870	48.37	20240206	13540	-2.81	20231109	7550	74.30	20231027	5.35	N	059120	500	50 억	231254	N	N	0	N	N
76	20240318	140542	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	12870	970	2	8.15	31195413300	2484641	40.10	11990	12990	11790	15470	8330	11900	12556.12	2.37	41465	14326	13112	12036	10822	9746	13720	11430	51	3570	500	8800	10	1	9748596	1255	77.07	2.63	12	25.49	167.00	4891.00	13540	20231109	-4.95	7550	20231027	70.46	13250	-2.87	20240315	8870	45.10	20240206	13540	-4.95	20231109	7550	70.46	20231027	5.35	N	059120	500	50 억	231254	N	N	0	N	N
77	20240318	130542	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	12630	730	2	6.13	26100212540	2087245	33.68	11990	12950	11790	15470	8330	11900	12505.52	2.37	37325	14326	13112	12036	10822	9746	13720	11430	51	3570	500	8800	10	1	9748596	1231	75.63	2.58	12	21.41	167.00	4891.00	13540	20231109	-6.72	7550	20231027	67.28	13250	-4.68	20240315	8870	42.39	20240206	13540	-6.72	20231109	7550	67.28	20231027	5.35	N	059120	500	50 억	231254	N	N	0	N	N
78	20240318	120540	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	12760	860	2	7.23	22324831170	1791386	28.91	11990	12950	11790	15470	8330	11900	12463.30	2.37	41124	14326	13112	12036	10822	9746	13720	11430	51	3570	500	8800	10	1	9748596	1244	76.41	2.61	12	18.38	167.00	4891.00	13540	20231109	-5.76	7550	20231027	69.01	13250	-3.70	20240315	8870	43.86	20240206	13540	-5.76	20231109	7550	69.01	20231027	5.35	N	059120	500	50 억	231254	N	N	0	N	N
79	20240318	110543	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	12340	440	2	3.70	11936542000	973668	15.71	11990	12700	11790	15470	8330	11900	12260.50	2.37	57082	14326	13112	12036	10822	9746	13720	11430	51	3570	500	8800	10	1	9748596	1203	73.89	2.52	12	9.99	167.00	4891.00	13540	20231109	-8.86	7550	20231027	63.44	13250	-6.87	20240315	8870	39.12	20240206	13540	-8.86	20231109	7550	63.44	20231027	5.35	N	059120	500	50 억	231254	N	N	0	N	N
80	20240318	100541	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	12350	450	2	3.78	10204006210	833295	13.45	11990	12700	11790	15470	8330	11900	12246.66	2.37	19964	14326	13112	12036	10822	9746	13720	11430	51	3570	500	8800	10	1	9748596	1204	73.95	2.53	12	8.55	167.00	4891.00	13540	20231109	-8.79	7550	20231027	63.58	13250	-6.79	20240315	8870	39.23	20240206	13540	-8.79	20231109	7550	63.58	20231027	5.35	N	059120	500	50 억	231254	N	N	0	N	N
81	20240318	090540	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	12190	290	2	2.44	2158821270	179604	2.90	11990	12250	11790	15470	8330	11900	12022.00	2.37	13189	14326	13112	12036	10822	9746	13720	11430	51	3570	500	8800	10	1	9748596	1188	72.99	2.49	12	1.84	167.00	4891.00	13540	20231109	-9.97	7550	20231027	61.46	13250	-8.00	20240315	8870	37.43	20240206	13540	-9.97	20231109	7550	61.46	20231027	5.35	N	059120	500	50 억	231254	N	N	0	N	N
82	20240315	160535	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11900	780	2	7.01	76098876940	6140542	3924.25	11000	13250	10960	14450	7790	11120	12393.53	2.88	-40506	11460	11290	11080	10910	10700	11185	10805	51	3330	500	8220	10	1	9748596	1160	71.26	2.43	12	62.99	167.00	4891.00	13540	20231109	-12.11	7550	20231027	57.62	13250	-10.19	20240315	8870	34.16	20240206	13540	-12.11	20231109	7550	57.62	20231027	5.49	N	059120	500	50 억	280324	N	N	0	N	N
83	20240315	150511	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11760	640	2	5.76	74114051790	5973234	3817.32	11000	13250	10960	14450	7790	11120	12407.69	2.88	-64946	11460	11290	11080	10910	10700	11185	10805	51	3330	500	8220	10	1	9748596	1146	70.42	2.40	12	61.27	167.00	4891.00	13540	20231109	-13.15	7550	20231027	55.76	13250	-11.25	20240315	8870	32.58	20240206	13540	-13.15	20231109	7550	55.76	20231027	5.49	N	059120	500	50 억	280324	N	N	0	N	N
84	20240315	140507	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	12210	1090	2	9.80	63819217440	5106516	3263.43	11000	13250	10960	14450	7790	11120	12497.60	2.88	-96590	11460	11290	11080	10910	10700	11185	10805	51	3330	500	8220	10	1	9748596	1190	73.11	2.50	12	52.38	167.00	4891.00	13540	20231109	-9.82	7550	20231027	61.72	13250	-7.85	20240315	8870	37.66	20240206	13540	-9.82	20231109	7550	61.72	20231027	5.49	N	059120	500	50 억	280324	N	N	0	N	N
85	20240315	130538	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11740	620	2	5.58	2585268540	228874	146.27	11000	11770	10960	14450	7790	11120	11295.60	2.88	-31890	11460	11290	11080	10910	10700	11185	10805	51	3330	500	8220	10	1	9748596	1144	70.30	2.40	12	2.35	167.00	4891.00	13540	20231109	-13.29	7550	20231027	55.50	12200	-3.77	20240226	8870	32.36	20240206	13540	-13.29	20231109	7550	55.50	20231027	5.49	N	059120	500	50 억	280324	N	N	0	N	N
86	20240315	120538	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11090	-30	5	-0.27	1292944610	116039	74.16	11000	11340	10960	14450	7790	11120	11142.33	2.88	-23591	11460	11290	11080	10910	10700	11185	10805	51	3330	500	8220	10	1	9748596	1081	66.41	2.27	12	1.19	167.00	4891.00	13540	20231109	-18.09	7550	20231027	46.89	12200	-9.10	20240226	8870	25.03	20240206	13540	-18.09	20231109	7550	46.89	20231027	5.49	N	059120	500	50 억	280324	N	N	0	N	N
87	20240315	110532	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11100	-20	5	-0.18	1127086230	101025	64.56	11000	11340	10960	14450	7790	11120	11156.51	2.88	-17339	11460	11290	11080	10910	10700	11185	10805	51	3330	500	8220	10	1	9748596	1082	66.47	2.27	12	1.04	167.00	4891.00	13540	20231109	-18.02	7550	20231027	47.02	12200	-9.02	20240226	8870	25.14	20240206	13540	-18.02	20231109	7550	47.02	20231027	5.49	N	059120	500	50 억	280324	N	N	0	N	N
88	20240315	100536	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11130	10	2	0.09	877840990	78465	50.14	11000	11340	10960	14450	7790	11120	11187.68	2.88	-16207	11460	11290	11080	10910	10700	11185	10805	51	3330	500	8220	10	1	9748596	1085	66.65	2.28	12	0.80	167.00	4891.00	13540	20231109	-17.80	7550	20231027	47.42	12200	-8.77	20240226	8870	25.48	20240206	13540	-17.80	20231109	7550	47.42	20231027	5.49	N	059120	500	50 억	280324	N	N	0	N	N
89	20240315	090538	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11010	-110	5	-0.99	66970540	6076	3.88	11000	11200	10960	14450	7790	11120	11022.14	2.88	-1950	11460	11290	11080	10910	10700	11185	10805	51	3330	500	8220	10	1	9748596	1073	65.93	2.25	12	0.06	167.00	4891.00	13540	20231109	-18.69	7550	20231027	45.83	12200	-9.75	20240226	8870	24.13	20240206	13540	-18.69	20231109	7550	45.83	20231027	5.49	N	059120	500	50 억	280324	N	N	0	N	N
90	20240314	160531	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11120	-50	5	-0.45	1703267430	155081	66.13	11200	11250	10870	14520	7820	11170	10982.96	3.23	-33567	11490	11330	11100	10940	10710	11410	11020	51	3350	500	8260	10	1	9748596	1084	66.59	2.27	12	1.59	167.00	4891.00	13540	20231109	-17.87	7550	20231027	47.28	12200	-8.85	20240226	8870	25.37	20240206	13540	-17.87	20231109	7550	47.28	20231027	5.60	N	059120	500	50 억	315095	N	N	0	N	N
91	20240314	150533	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11040	-130	5	-1.16	1536621600	140066	59.73	11200	11250	10870	14520	7820	11170	10970.57	3.23	-39409	11490	11330	11100	10940	10710	11410	11020	51	3350	500	8260	10	1	9748596	1076	66.11	2.26	12	1.44	167.00	4891.00	13540	20231109	-18.46	7550	20231027	46.23	12200	-9.51	20240226	8870	24.46	20240206	13540	-18.46	20231109	7550	46.23	20231027	5.60	N	059120	500	50 억	315095	N	N	0	N	N
92	20240314	140533	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	10950	-220	5	-1.97	1406327610	128256	54.69	11200	11250	10870	14520	7820	11170	10964.86	3.23	-42120	11490	11330	11100	10940	10710	11410	11020	51	3350	500	8260	10	1	9748596	1067	65.57	2.24	12	1.32	167.00	4891.00	13540	20231109	-19.13	7550	20231027	45.03	12200	-10.25	20240226	8870	23.45	20240206	13540	-19.13	20231109	7550	45.03	20231027	5.60	N	059120	500	50 억	315095	N	N	0	N	N
93	20240314	130529	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	10960	-210	5	-1.88	1229099830	112079	47.79	11200	11250	10870	14520	7820	11170	10966.21	3.23	-44921	11490	11330	11100	10940	10710	11410	11020	51	3350	500	8260	10	1	9748596	1068	65.63	2.24	12	1.15	167.00	4891.00	13540	20231109	-19.05	7550	20231027	45.17	12200	-10.16	20240226	8870	23.56	20240206	13540	-19.05	20231109	7550	45.17	20231027	5.60	N	059120	500	50 억	315095	N	N	0	N	N
94	20240314	120532	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11010	-160	5	-1.43	1175860430	107229	45.72	11200	11250	10870	14520	7820	11170	10965.71	3.23	-44659	11490	11330	11100	10940	10710	11410	11020	51	3350	500	8260	10	1	9748596	1073	65.93	2.25	12	1.10	167.00	4891.00	13540	20231109	-18.69	7550	20231027	45.83	12200	-9.75	20240226	8870	24.13	20240206	13540	-18.69	20231109	7550	45.83	20231027	5.60	N	059120	500	50 억	315095	N	N	0	N	N
95	20240314	110531	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	10890	-280	5	-2.51	1041276140	94915	40.47	11200	11250	10870	14520	7820	11170	10970.43	3.23	-43329	11490	11330	11100	10940	10710	11410	11020	51	3350	500	8260	10	1	9748596	1062	65.21	2.23	12	0.97	167.00	4891.00	13540	20231109	-19.57	7550	20231027	44.24	12200	-10.74	20240226	8870	22.77	20240206	13540	-19.57	20231109	7550	44.24	20231027	5.60	N	059120	500	50 억	315095	N	N	0	N	N
96	20240314	100535	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11000	-170	5	-1.52	550471000	50026	21.33	11200	11250	10910	14520	7820	11170	11003.40	3.23	-16486	11490	11330	11100	10940	10710	11410	11020	51	3350	500	8260	10	1	9748596	1072	65.87	2.25	12	0.51	167.00	4891.00	13540	20231109	-18.76	7550	20231027	45.70	12200	-9.84	20240226	8870	24.01	20240206	13540	-18.76	20231109	7550	45.70	20231027	5.60	N	059120	500	50 억	315095	N	N	0	N	N
97	20240314	090534	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11160	-10	5	-0.09	61965010	5563	2.37	11200	11250	11070	14520	7820	11170	11138.26	3.23	-1909	11490	11330	11100	10940	10710	11410	11020	51	3350	500	8260	10	1	9748596	1088	66.83	2.28	12	0.06	167.00	4891.00	13540	20231109	-17.58	7550	20231027	47.81	12200	-8.52	20240226	8870	25.82	20240206	13540	-17.58	20231109	7550	47.81	20231027	5.60	N	059120	500	50 억	315095	N	N	0	N	N
98	20240313	160527	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11170	330	2	3.04	2596323610	234132	163.63	10980	11260	10870	14090	7590	10840	11089.13	3.02	21380	11240	11040	10790	10590	10340	11140	10690	51	3250	500	8020	10	1	9748596	1089	66.89	2.28	12	2.40	167.00	4891.00	13540	20231109	-17.50	7550	20231027	47.95	12200	-8.44	20240226	8870	25.93	20240206	13540	-17.50	20231109	7550	47.95	20231027	5.43	N	059120	500	50 억	294263	N	N	0	N	N
99	20240313	150526	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11230	390	2	3.60	2492018080	224809	157.11	10980	11260	10870	14090	7590	10840	11085.05	3.02	21997	11240	11040	10790	10590	10340	11140	10690	51	3250	500	8020	10	1	9748596	1095	67.25	2.30	12	2.31	167.00	4891.00	13540	20231109	-17.06	7550	20231027	48.74	12200	-7.95	20240226	8870	26.61	20240206	13540	-17.06	20231109	7550	48.74	20231027	5.43	N	059120	500	50 억	294263	N	N	0	N	N
100	20240313	140531	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11040	200	2	1.85	1924766760	174077	121.66	10980	11200	10870	14090	7590	10840	11056.98	3.02	8470	11240	11040	10790	10590	10340	11140	10690	51	3250	500	8020	10	1	9748596	1076	66.11	2.26	12	1.79	167.00	4891.00	13540	20231109	-18.46	7550	20231027	46.23	12200	-9.51	20240226	8870	24.46	20240206	13540	-18.46	20231109	7550	46.23	20231027	5.43	N	059120	500	50 억	294263	N	N	0	N	N
101	20240313	130532	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11000	160	2	1.48	1732503880	156542	109.40	10980	11200	10870	14090	7590	10840	11067.34	3.02	8861	11240	11040	10790	10590	10340	11140	10690	51	3250	500	8020	10	1	9748596	1072	65.87	2.25	12	1.61	167.00	4891.00	13540	20231109	-18.76	7550	20231027	45.70	12200	-9.84	20240226	8870	24.01	20240206	13540	-18.76	20231109	7550	45.70	20231027	5.43	N	059120	500	50 억	294263	N	N	0	N	N
102	20240313	120529	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11000	160	2	1.48	1521732740	137402	96.02	10980	11200	10870	14090	7590	10840	11075.04	3.02	21148	11240	11040	10790	10590	10340	11140	10690	51	3250	500	8020	10	1	9748596	1072	65.87	2.25	12	1.41	167.00	4891.00	13540	20231109	-18.76	7550	20231027	45.70	12200	-9.84	20240226	8870	24.01	20240206	13540	-18.76	20231109	7550	45.70	20231027	5.43	N	059120	500	50 억	294263	N	N	0	N	N
103	20240313	110526	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11170	330	2	3.04	1342259350	121201	84.70	10980	11200	10870	14090	7590	10840	11074.66	3.02	27137	11240	11040	10790	10590	10340	11140	10690	51	3250	500	8020	10	1	9748596	1089	66.89	2.28	12	1.24	167.00	4891.00	13540	20231109	-17.50	7550	20231027	47.95	12200	-8.44	20240226	8870	25.93	20240206	13540	-17.50	20231109	7550	47.95	20231027	5.43	N	059120	500	50 억	294263	N	N	0	N	N
104	20240313	100525	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11100	260	2	2.40	847269340	76751	53.64	10980	11130	10870	14090	7590	10840	11039.20	3.02	8207	11240	11040	10790	10590	10340	11140	10690	51	3250	500	8020	10	1	9748596	1082	66.47	2.27	12	0.79	167.00	4891.00	13540	20231109	-18.02	7550	20231027	47.02	12200	-9.02	20240226	8870	25.14	20240206	13540	-18.02	20231109	7550	47.02	20231027	5.43	N	059120	500	50 억	294263	N	N	0	N	N
105	20240313	090528	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11100	260	2	2.40	210017640	19063	13.32	10980	11100	10870	14090	7590	10840	11017.03	3.02	282	11240	11040	10790	10590	10340	11140	10690	51	3250	500	8020	10	1	9748596	1082	66.47	2.27	12	0.20	167.00	4891.00	13540	20231109	-18.02	7550	20231027	47.02	12200	-9.02	20240226	8870	25.14	20240206	13540	-18.02	20231109	7550	47.02	20231027	5.43	N	059120	500	50 억	294263	N	N	0	N	N
106	20240312	160521	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	10840	330	2	3.14	1538664260	142028	114.04	10540	10990	10540	13660	7360	10510	10833.52	3.02	4175	10976	10742	10626	10392	10276	10685	10335	51	3150	500	7770	10	1	9748596	1057	64.91	2.22	12	1.46	167.00	4891.00	13540	20231109	-19.94	7550	20231027	43.58	12200	-11.15	20240226	8870	22.21	20240206	13540	-19.94	20231109	7550	43.58	20231027	5.51	N	059120	500	50 억	294247	N	N	0	N	N
107	20240312	150520	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	10830	320	2	3.04	1469001120	135598	108.88	10540	10990	10540	13660	7360	10510	10833.50	3.02	4127	10976	10742	10626	10392	10276	10685	10335	51	3150	500	7770	10	1	9748596	1056	64.85	2.21	12	1.39	167.00	4891.00	13540	20231109	-20.01	7550	20231027	43.44	12200	-11.23	20240226	8870	22.10	20240206	13540	-20.01	20231109	7550	43.44	20231027	5.51	N	059120	500	50 억	294247	N	N	0	N	N
108	20240312	140516	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	10810	300	2	2.85	1248151120	115134	92.45	10540	10990	10540	13660	7360	10510	10840.86	3.02	5250	10976	10742	10626	10392	10276	10685	10335	51	3150	500	7770	10	1	9748596	1054	64.73	2.21	12	1.18	167.00	4891.00	13540	20231109	-20.16	7550	20231027	43.18	12200	-11.39	20240226	8870	21.87	20240206	13540	-20.16	20231109	7550	43.18	20231027	5.51	N	059120	500	50 억	294247	N	N	0	N	N
109	20240312	130500	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	10840	330	2	3.14	1142756090	105386	84.62	10540	10990	10540	13660	7360	10510	10843.53	3.02	4449	10976	10742	10626	10392	10276	10685	10335	51	3150	500	7770	10	1	9748596	1057	64.91	2.22	12	1.08	167.00	4891.00	13540	20231109	-19.94	7550	20231027	43.58	12200	-11.15	20240226	8870	22.21	20240206	13540	-19.94	20231109	7550	43.58	20231027	5.51	N	059120	500	50 억	294247	N	N	0	N	N
110	20240312	120524	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	10820	310	2	2.95	1048221610	96646	77.60	10540	10990	10540	13660	7360	10510	10845.99	3.02	8042	10976	10742	10626	10392	10276	10685	10335	51	3150	500	7770	10	1	9748596	1055	64.79	2.21	12	0.99	167.00	4891.00	13540	20231109	-20.09	7550	20231027	43.31	12200	-11.31	20240226	8870	21.98	20240206	13540	-20.09	20231109	7550	43.31	20231027	5.51	N	059120	500	50 억	294247	N	N	0	N	N
111	20240312	110521	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	10890	380	2	3.62	898227240	82871	66.54	10540	10990	10540	13660	7360	10510	10838.86	3.02	9631	10976	10742	10626	10392	10276	10685	10335	51	3150	500	7770	10	1	9748596	1062	65.21	2.23	12	0.85	167.00	4891.00	13540	20231109	-19.57	7550	20231027	44.24	12200	-10.74	20240226	8870	22.77	20240206	13540	-19.57	20231109	7550	44.24	20231027	5.51	N	059120	500	50 억	294247	N	N	0	N	N
112	20240312	100521	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	10960	450	2	4.28	666389560	61619	49.48	10540	10980	10540	13660	7360	10510	10814.68	3.02	8797	10976	10742	10626	10392	10276	10685	10335	51	3150	500	7770	10	1	9748596	1068	65.63	2.24	12	0.63	167.00	4891.00	13540	20231109	-19.05	7550	20231027	45.17	12200	-10.16	20240226	8870	23.56	20240206	13540	-19.05	20231109	7550	45.17	20231027	5.51	N	059120	500	50 억	294247	N	N	0	N	N
113	20240312	090520	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	10600	90	2	0.86	20255480	1913	1.54	10540	10600	10540	13660	7360	10510	10588.33	3.02	-473	10976	10742	10626	10392	10276	10685	10335	51	3150	500	7770	10	1	9748596	1033	63.47	2.17	12	0.02	167.00	4891.00	13540	20231109	-21.71	7550	20231027	40.40	12200	-13.11	20240226	8870	19.50	20240206	13540	-21.71	20231109	7550	40.40	20231027	5.51	N	059120	500	50 억	294247	N	N	0	N	N
114	20240311	160519	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	10510	-340	5	-3.13	1309847930	123639	105.17	10850	10860	10510	14100	7600	10850	10594.33	3.33	-30518	11110	10980	10750	10620	10390	11045	10685	51	3250	500	8020	10	1	9748596	1025	62.93	2.15	12	1.27	167.00	4891.00	13540	20231109	-22.38	7550	20231027	39.21	12200	-13.85	20240226	8870	18.49	20240206	13540	-22.38	20231109	7550	39.21	20231027	5.47	N	059120	500	50 억	325016	N	N	0	N	N
115	20240311	150520	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	10530	-320	5	-2.95	1188662240	112117	95.37	10850	10860	10510	14100	7600	10850	10601.76	3.33	-31311	11110	10980	10750	10620	10390	11045	10685	51	3250	500	8020	10	1	9748596	1027	63.05	2.15	12	1.15	167.00	4891.00	13540	20231109	-22.23	7550	20231027	39.47	12200	-13.69	20240226	8870	18.71	20240206	13540	-22.23	20231109	7550	39.47	20231027	5.47	N	059120	500	50 억	325016	N	N	0	N	N
116	20240311	140517	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	10570	-280	5	-2.58	1103502030	104039	88.50	10850	10860	10510	14100	7600	10850	10606.38	3.33	-31056	11110	10980	10750	10620	10390	11045	10685	51	3250	500	8020	10	1	9748596	1030	63.29	2.16	12	1.07	167.00	4891.00	13540	20231109	-21.94	7550	20231027	40.00	12200	-13.36	20240226	8870	19.17	20240206	13540	-21.94	20231109	7550	40.00	20231027	5.47	N	059120	500	50 억	325016	N	N	0	N	N
117	20240311	130520	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	10520	-330	5	-3.04	935731410	88109	74.95	10850	10860	10520	14100	7600	10850	10619.89	3.33	-31502	11110	10980	10750	10620	10390	11045	10685	51	3250	500	8020	10	1	9748596	1026	62.99	2.15	12	0.90	167.00	4891.00	13540	20231109	-22.30	7550	20231027	39.34	12200	-13.77	20240226	8870	18.60	20240206	13540	-22.30	20231109	7550	39.34	20231027	5.47	N	059120	500	50 억	325016	N	N	0	N	N
118	20240311	120520	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	10610	-240	5	-2.21	779006820	73261	62.32	10850	10860	10520	14100	7600	10850	10633.01	3.33	-22270	11110	10980	10750	10620	10390	11045	10685	51	3250	500	8020	10	1	9748596	1034	63.53	2.17	12	0.75	167.00	4891.00	13540	20231109	-21.64	7550	20231027	40.53	12200	-13.03	20240226	8870	19.62	20240206	13540	-21.64	20231109	7550	40.53	20231027	5.47	N	059120	500	50 억	325016	N	N	0	N	N
119	20240311	110516	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	10640	-210	5	-1.94	661794520	62245	52.95	10850	10860	10520	14100	7600	10850	10631.74	3.33	-22932	11110	10980	10750	10620	10390	11045	10685	51	3250	500	8020	10	1	9748596	1037	63.71	2.18	12	0.64	167.00	4891.00	13540	20231109	-21.42	7550	20231027	40.93	12200	-12.79	20240226	8870	19.95	20240206	13540	-21.42	20231109	7550	40.93	20231027	5.47	N	059120	500	50 억	325016	N	N	0	N	N
120	20240311	100510	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	10600	-250	5	-2.30	457792520	42964	36.55	10850	10860	10540	14100	7600	10850	10654.80	3.33	-20189	11110	10980	10750	10620	10390	11045	10685	51	3250	500	8020	10	1	9748596	1033	63.47	2.17	12	0.44	167.00	4891.00	13540	20231109	-21.71	7550	20231027	40.40	12200	-13.11	20240226	8870	19.50	20240206	13540	-21.71	20231109	7550	40.40	20231027	5.47	N	059120	500	50 억	325016	N	N	0	N	N
121	20240311	090513	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	10760	-90	5	-0.83	84717680	7891	6.71	10850	10860	10650	14100	7600	10850	10734.51	3.33	-3923	11110	10980	10750	10620	10390	11045	10685	51	3250	500	8020	10	1	9748596	1049	64.43	2.20	12	0.08	167.00	4891.00	13540	20231109	-20.53	7550	20231027	42.52	12200	-11.80	20240226	8870	21.31	20240206	13540	-20.53	20231109	7550	42.52	20231027	5.47	N	059120	500	50 억	325016	N	N	0	N	N
122	20240308	160517	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	10850	310	2	2.94	1222753410	114495	55.75	10540	10880	10520	13700	7380	10540	10679.45	3.13	19249	11486	11012	10676	10202	9866	10845	10035	51	3160	500	7790	10	1	9748596	1058	64.97	2.22	12	1.17	167.00	4891.00	13540	20231109	-19.87	7550	20231027	43.71	12200	-11.07	20240226	8870	22.32	20240206	13540	-19.87	20231109	7550	43.71	20231027	5.48	N	059120	500	50 억	305253	N	N	0	N	N
123	20240308	150515	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	10830	290	2	2.75	1138454790	106698	51.95	10540	10830	10520	13700	7380	10540	10669.88	3.13	19963	11486	11012	10676	10202	9866	10845	10035	51	3160	500	7790	10	1	9748596	1056	64.85	2.21	12	1.09	167.00	4891.00	13540	20231109	-20.01	7550	20231027	43.44	12200	-11.23	20240226	8870	22.10	20240206	13540	-20.01	20231109	7550	43.44	20231027	5.48	N	059120	500	50 억	305253	N	N	0	N	N
124	20240308	140513	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	10710	170	2	1.61	1003754070	94174	45.85	10540	10830	10520	13700	7380	10540	10658.51	3.13	13700	11486	11012	10676	10202	9866	10845	10035	51	3160	500	7790	10	1	9748596	1044	64.13	2.19	12	0.97	167.00	4891.00	13540	20231109	-20.90	7550	20231027	41.85	12200	-12.21	20240226	8870	20.74	20240206	13540	-20.90	20231109	7550	41.85	20231027	5.48	N	059120	500	50 억	305253	N	N	0	N	N
125	20240308	130512	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	10630	90	2	0.85	801759240	75095	36.56	10540	10830	10540	13700	7380	10540	10676.60	3.13	13042	11486	11012	10676	10202	9866	10845	10035	51	3160	500	7790	10	1	9748596	1036	63.65	2.17	12	0.77	167.00	4891.00	13540	20231109	-21.49	7550	20231027	40.79	12200	-12.87	20240226	8870	19.84	20240206	13540	-21.49	20231109	7550	40.79	20231027	5.48	N	059120	500	50 억	305253	N	N	0	N	N
126	20240308	120514	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	10600	60	2	0.57	713527100	66778	32.51	10540	10830	10540	13700	7380	10540	10685.06	3.13	14771	11486	11012	10676	10202	9866	10845	10035	51	3160	500	7790	10	1	9748596	1033	63.47	2.17	12	0.69	167.00	4891.00	13540	20231109	-21.71	7550	20231027	40.40	12200	-13.11	20240226	8870	19.50	20240206	13540	-21.71	20231109	7550	40.40	20231027	5.48	N	059120	500	50 억	305253	N	N	0	N	N
127	20240308	110512	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	10680	140	2	1.33	373093840	35052	17.07	10540	10790	10540	13700	7380	10540	10644.01	3.13	14251	11486	11012	10676	10202	9866	10845	10035	51	3160	500	7790	10	1	9748596	1041	63.95	2.18	12	0.36	167.00	4891.00	13540	20231109	-21.12	7550	20231027	41.46	12200	-12.46	20240226	8870	20.41	20240206	13540	-21.12	20231109	7550	41.46	20231027	5.48	N	059120	500	50 억	305253	N	N	0	N	N
128	20240308	100510	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	10660	120	2	1.14	264396950	24824	12.09	10540	10790	10540	13700	7380	10540	10650.86	3.13	12573	11486	11012	10676	10202	9866	10845	10035	51	3160	500	7790	10	1	9748596	1039	63.83	2.18	12	0.25	167.00	4891.00	13540	20231109	-21.27	7550	20231027	41.19	12200	-12.62	20240226	8870	20.18	20240206	13540	-21.27	20231109	7550	41.19	20231027	5.48	N	059120	500	50 억	305253	N	N	0	N	N
129	20240308	090509	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	10650	110	2	1.04	31094190	2933	1.43	10540	10680	10540	13700	7380	10540	10601.50	3.13	528	11486	11012	10676	10202	9866	10845	10035	51	3160	500	7790	10	1	9748596	1038	63.77	2.18	12	0.03	167.00	4891.00	13540	20231109	-21.34	7550	20231027	41.06	12200	-12.70	20240226	8870	20.07	20240206	13540	-21.34	20231109	7550	41.06	20231027	5.48	N	059120	500	50 억	305253	N	N	0	N	N
130	20240307	160511	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	10540	-350	5	-3.21	2198164890	204684	137.72	11000	11150	10340	14150	7630	10890	10739.35	3.21	-7291	11356	11122	10976	10742	10596	11240	10860	51	3260	500	8050	10	1	9748596	1028	63.11	2.15	12	2.10	167.00	4891.00	13540	20231109	-22.16	7550	20231027	39.60	12200	-13.61	20240226	8870	18.83	20240206	13540	-22.16	20231109	7550	39.60	20231027	5.38	N	059120	500	50 억	312544	N	N	0	N	N
131	20240307	150452	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	10460	-430	5	-3.95	2098960190	195214	131.35	11000	11150	10340	14150	7630	10890	10752.10	3.21	-8515	11356	11122	10976	10742	10596	11240	10860	51	3260	500	8050	10	1	9748596	1020	62.63	2.14	12	2.00	167.00	4891.00	13540	20231109	-22.75	7550	20231027	38.54	12200	-14.26	20240226	8870	17.93	20240206	13540	-22.75	20231109	7550	38.54	20231027	5.38	N	059120	500	50 억	312544	N	N	0	N	N
132	20240307	140503	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	10530	-360	5	-3.31	1724892100	159433	107.28	11000	11150	10530	14150	7630	10890	10818.91	3.21	-14408	11356	11122	10976	10742	10596	11240	10860	51	3260	500	8050	10	1	9748596	1027	63.05	2.15	12	1.64	167.00	4891.00	13540	20231109	-22.23	7550	20231027	39.47	12200	-13.69	20240226	8870	18.71	20240206	13540	-22.23	20231109	7550	39.47	20231027	5.38	N	059120	500	50 억	312544	N	N	0	N	N
133	20240307	130505	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	10670	-220	5	-2.02	1512622740	139387	93.79	11000	11150	10590	14150	7630	10890	10851.96	3.21	-15428	11356	11122	10976	10742	10596	11240	10860	51	3260	500	8050	10	1	9748596	1040	63.89	2.18	12	1.43	167.00	4891.00	13540	20231109	-21.20	7550	20231027	41.32	12200	-12.54	20240226	8870	20.29	20240206	13540	-21.20	20231109	7550	41.32	20231027	5.38	N	059120	500	50 억	312544	N	N	0	N	N
134	20240307	120509	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	10650	-240	5	-2.20	1357380480	124754	83.94	11000	11150	10600	14150	7630	10890	10880.46	3.21	-17946	11356	11122	10976	10742	10596	11240	10860	51	3260	500	8050	10	1	9748596	1038	63.77	2.18	12	1.28	167.00	4891.00	13540	20231109	-21.34	7550	20231027	41.06	12200	-12.70	20240226	8870	20.07	20240206	13540	-21.34	20231109	7550	41.06	20231027	5.38	N	059120	500	50 억	312544	N	N	0	N	N
135	20240307	110511	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	10800	-90	5	-0.83	1022452130	93527	62.93	11000	11150	10800	14150	7630	10890	10932.16	3.21	-7492	11356	11122	10976	10742	10596	11240	10860	51	3260	500	8050	10	1	9748596	1053	64.67	2.21	12	0.96	167.00	4891.00	13540	20231109	-20.24	7550	20231027	43.05	12200	-11.48	20240226	8870	21.76	20240206	13540	-20.24	20231109	7550	43.05	20231027	5.38	N	059120	500	50 억	312544	N	N	0	N	N
136	20240307	100507	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	10950	60	2	0.55	614431750	55923	37.63	11000	11150	10850	14150	7630	10890	10987.10	3.21	5060	11356	11122	10976	10742	10596	11240	10860	51	3260	500	8050	10	1	9748596	1067	65.57	2.24	12	0.57	167.00	4891.00	13540	20231109	-19.13	7550	20231027	45.03	12200	-10.25	20240226	8870	23.45	20240206	13540	-19.13	20231109	7550	45.03	20231027	5.38	N	059120	500	50 억	312544	N	N	0	N	N
137	20240307	090508	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11070	180	2	1.65	182234750	16425	11.05	11000	11150	11000	14150	7630	10890	11094.97	3.21	9069	11356	11122	10976	10742	10596	11240	10860	51	3260	500	8050	10	1	9748596	1079	66.29	2.26	12	0.17	167.00	4891.00	13540	20231109	-18.24	7550	20231027	46.62	12200	-9.26	20240226	8870	24.80	20240206	13540	-18.24	20231109	7550	46.62	20231027	5.38	N	059120	500	50 억	312544	N	N	0	N	N
138	20240306	160507	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	10890	-70	5	-0.64	1632148560	148178	128.32	10830	11210	10830	14240	7680	10960	11014.85	3.31	-9481	11300	11130	10970	10800	10640	11050	10720	51	3280	500	8110	10	1	9748596	1062	65.21	2.23	12	1.52	167.00	4891.00	13540	20231109	-19.57	7550	20231027	44.24	12200	-10.74	20240226	8870	22.77	20240206	13540	-19.57	20231109	7550	44.24	20231027	5.41	N	059120	500	50 억	322224	N	N	0	N	N
139	20240306	150507	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	10900	-60	5	-0.55	1553706500	140986	122.09	10830	11210	10830	14240	7680	10960	11020.29	3.31	-8779	11300	11130	10970	10800	10640	11050	10720	51	3280	500	8110	10	1	9748596	1063	65.27	2.23	12	1.45	167.00	4891.00	13540	20231109	-19.50	7550	20231027	44.37	12200	-10.66	20240226	8870	22.89	20240206	13540	-19.50	20231109	7550	44.37	20231027	5.41	N	059120	500	50 억	322224	N	N	0	N	N
140	20240306	140507	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	10920	-40	5	-0.36	1334269150	120788	104.60	10830	11210	10830	14240	7680	10960	11046.37	3.31	-8611	11300	11130	10970	10800	10640	11050	10720	51	3280	500	8110	10	1	9748596	1065	65.39	2.23	12	1.24	167.00	4891.00	13540	20231109	-19.35	7550	20231027	44.64	12200	-10.49	20240226	8870	23.11	20240206	13540	-19.35	20231109	7550	44.64	20231027	5.41	N	059120	500	50 억	322224	N	N	0	N	N
141	20240306	130509	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	10980	20	2	0.18	1080191500	97510	84.44	10830	11210	10830	14240	7680	10960	11077.75	3.31	4286	11300	11130	10970	10800	10640	11050	10720	51	3280	500	8110	10	1	9748596	1070	65.75	2.24	12	1.00	167.00	4891.00	13540	20231109	-18.91	7550	20231027	45.43	12200	-10.00	20240226	8870	23.79	20240206	13540	-18.91	20231109	7550	45.43	20231027	5.41	N	059120	500	50 억	322224	N	N	0	N	N
142	20240306	120509	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11070	110	2	1.00	933744390	84171	72.89	10830	11210	10830	14240	7680	10960	11093.42	3.31	8860	11300	11130	10970	10800	10640	11050	10720	51	3280	500	8110	10	1	9748596	1079	66.29	2.26	12	0.86	167.00	4891.00	13540	20231109	-18.24	7550	20231027	46.62	12200	-9.26	20240226	8870	24.80	20240206	13540	-18.24	20231109	7550	46.62	20231027	5.41	N	059120	500	50 억	322224	N	N	0	N	N
143	20240306	110506	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11110	150	2	1.37	714723110	64370	55.74	10830	11210	10830	14240	7680	10960	11103.36	3.31	17545	11300	11130	10970	10800	10640	11050	10720	51	3280	500	8110	10	1	9748596	1083	66.53	2.27	12	0.66	167.00	4891.00	13540	20231109	-17.95	7550	20231027	47.15	12200	-8.93	20240226	8870	25.25	20240206	13540	-17.95	20231109	7550	47.15	20231027	5.41	N	059120	500	50 억	322224	N	N	0	N	N
144	20240306	100458	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11120	160	2	1.46	557234500	50198	43.47	10830	11210	10830	14240	7680	10960	11100.73	3.31	15953	11300	11130	10970	10800	10640	11050	10720	51	3280	500	8110	10	1	9748596	1084	66.59	2.27	12	0.51	167.00	4891.00	13540	20231109	-17.87	7550	20231027	47.28	12200	-8.85	20240226	8870	25.37	20240206	13540	-17.87	20231109	7550	47.28	20231027	5.41	N	059120	500	50 억	322224	N	N	0	N	N
145	20240306	090506	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11030	70	2	0.64	28282190	2593	2.25	10830	11030	10830	14240	7680	10960	10907.13	3.31	1239	11300	11130	10970	10800	10640	11050	10720	51	3280	500	8110	10	1	9748596	1075	66.05	2.26	12	0.03	167.00	4891.00	13540	20231109	-18.54	7550	20231027	46.09	12200	-9.59	20240226	8870	24.35	20240206	13540	-18.54	20231109	7550	46.09	20231027	5.41	N	059120	500	50 억	322224	N	N	0	N	N
146	20240305	160502	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	10960	-90	5	-0.81	1257599430	114823	68.43	10980	11140	10810	14360	7740	11050	10952.50	3.50	-17701	11376	11212	10986	10822	10596	11295	10905	51	3310	500	8170	10	1	9748596	1068	65.63	2.24	12	1.18	167.00	4891.00	13540	20231109	-19.05	7550	20231027	45.17	12200	-10.16	20240226	8870	23.56	20240206	13540	-19.05	20231109	7550	45.17	20231027	5.65	N	059120	500	50 억	341584	N	N	0	N	N
147	20240305	150504	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	10900	-150	5	-1.36	1203117300	109844	65.46	10980	11140	10810	14360	7740	11050	10952.96	3.50	-17703	11376	11212	10986	10822	10596	11295	10905	51	3310	500	8170	10	1	9748596	1063	65.27	2.23	12	1.13	167.00	4891.00	13540	20231109	-19.50	7550	20231027	44.37	12200	-10.66	20240226	8870	22.89	20240206	13540	-19.50	20231109	7550	44.37	20231027	5.65	N	059120	500	50 억	341584	N	N	0	N	N
148	20240305	140458	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	10910	-140	5	-1.27	1106121760	100956	60.16	10980	11140	10810	14360	7740	11050	10956.47	3.50	-18559	11376	11212	10986	10822	10596	11295	10905	51	3310	500	8170	10	1	9748596	1064	65.33	2.23	12	1.04	167.00	4891.00	13540	20231109	-19.42	7550	20231027	44.50	12200	-10.57	20240226	8870	23.00	20240206	13540	-19.42	20231109	7550	44.50	20231027	5.65	N	059120	500	50 억	341584	N	N	0	N	N
149	20240305	130502	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	10900	-150	5	-1.36	1008474920	92020	54.84	10980	11140	10810	14360	7740	11050	10959.30	3.50	-20529	11376	11212	10986	10822	10596	11295	10905	51	3310	500	8170	10	1	9748596	1063	65.27	2.23	12	0.94	167.00	4891.00	13540	20231109	-19.50	7550	20231027	44.37	12200	-10.66	20240226	8870	22.89	20240206	13540	-19.50	20231109	7550	44.37	20231027	5.65	N	059120	500	50 억	341584	N	N	0	N	N
150	20240305	120501	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	10860	-190	5	-1.72	940598020	85797	51.13	10980	11140	10810	14360	7740	11050	10963.06	3.50	-18529	11376	11212	10986	10822	10596	11295	10905	51	3310	500	8170	10	1	9748596	1059	65.03	2.22	12	0.88	167.00	4891.00	13540	20231109	-19.79	7550	20231027	43.84	12200	-10.98	20240226	8870	22.44	20240206	13540	-19.79	20231109	7550	43.84	20231027	5.65	N	059120	500	50 억	341584	N	N	0	N	N
151	20240305	110502	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	10870	-180	5	-1.63	845312280	77016	45.90	10980	11140	10810	14360	7740	11050	10975.80	3.50	-19041	11376	11212	10986	10822	10596	11295	10905	51	3310	500	8170	10	1	9748596	1060	65.09	2.22	12	0.79	167.00	4891.00	13540	20231109	-19.72	7550	20231027	43.97	12200	-10.90	20240226	8870	22.55	20240206	13540	-19.72	20231109	7550	43.97	20231027	5.65	N	059120	500	50 억	341584	N	N	0	N	N
152	20240305	100457	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	10910	-140	5	-1.27	620604090	56380	33.60	10980	11140	10850	14360	7740	11050	11007.52	3.50	-11540	11376	11212	10986	10822	10596	11295	10905	51	3310	500	8170	10	1	9748596	1064	65.33	2.23	12	0.58	167.00	4891.00	13540	20231109	-19.42	7550	20231027	44.50	12200	-10.57	20240226	8870	23.00	20240206	13540	-19.42	20231109	7550	44.50	20231027	5.65	N	059120	500	50 억	341584	N	N	0	N	N
153	20240305	090459	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	10950	-100	5	-0.90	40709380	3723	2.22	10980	11000	10850	14360	7740	11050	10934.50	3.50	278	11376	11212	10986	10822	10596	11295	10905	51	3310	500	8170	10	1	9748596	1067	65.57	2.24	12	0.04	167.00	4891.00	13540	20231109	-19.13	7550	20231027	45.03	12200	-10.25	20240226	8870	23.45	20240206	13540	-19.13	20231109	7550	45.03	20231027	5.65	N	059120	500	50 억	341584	N	N	0	N	N
154	20240304	160459	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11050	290	2	2.70	1837737520	166704	94.50	10760	11150	10760	13980	7540	10760	11023.95	3.38	10827	11333	11046	10873	10586	10413	10960	10500	51	3220	500	7960	10	1	9748596	1077	66.17	2.26	12	1.71	167.00	4891.00	13540	20231109	-18.39	7550	20231027	46.36	12200	-9.43	20240226	8870	24.58	20240206	13540	-18.39	20231109	7550	46.36	20231027	5.71	N	059120	500	50 억	329229	N	N	0	N	N
155	20240304	150456	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	10990	230	2	2.14	1680108700	152419	86.40	10760	11150	10760	13980	7540	10760	11022.96	3.38	13420	11333	11046	10873	10586	10413	10960	10500	51	3220	500	7960	10	1	9748596	1071	65.81	2.25	12	1.56	167.00	4891.00	13540	20231109	-18.83	7550	20231027	45.56	12200	-9.92	20240226	8870	23.90	20240206	13540	-18.83	20231109	7550	45.56	20231027	5.71	N	059120	500	50 억	329229	N	N	0	N	N
156	20240304	140430	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	10970	210	2	1.95	1509313890	136846	77.57	10760	11150	10760	13980	7540	10760	11029.29	3.38	17950	11333	11046	10873	10586	10413	10960	10500	51	3220	500	7960	10	1	9748596	1069	65.69	2.24	12	1.40	167.00	4891.00	13540	20231109	-18.98	7550	20231027	45.30	12200	-10.08	20240226	8870	23.68	20240206	13540	-18.98	20231109	7550	45.30	20231027	5.71	N	059120	500	50 억	329229	N	N	0	N	N
157	20240304	130453	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	10870	110	2	1.02	1239242690	112302	63.66	10760	11150	10760	13980	7540	10760	11034.91	3.38	18699	11333	11046	10873	10586	10413	10960	10500	51	3220	500	7960	10	1	9748596	1060	65.09	2.22	12	1.15	167.00	4891.00	13540	20231109	-19.72	7550	20231027	43.97	12200	-10.90	20240226	8870	22.55	20240206	13540	-19.72	20231109	7550	43.97	20231027	5.71	N	059120	500	50 억	329229	N	N	0	N	N
158	20240304	120432	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11000	240	2	2.23	1087396410	98450	55.81	10760	11150	10760	13980	7540	10760	11045.16	3.38	17799	11333	11046	10873	10586	10413	10960	10500	51	3220	500	7960	10	1	9748596	1072	65.87	2.25	12	1.01	167.00	4891.00	13540	20231109	-18.76	7550	20231027	45.70	12200	-9.84	20240226	8870	24.01	20240206	13540	-18.76	20231109	7550	45.70	20231027	5.71	N	059120	500	50 억	329229	N	N	0	N	N
159	20240304	110451	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11110	350	2	3.25	943287700	85373	48.39	10760	11150	10760	13980	7540	10760	11049.02	3.38	20029	11333	11046	10873	10586	10413	10960	10500	51	3220	500	7960	10	1	9748596	1083	66.53	2.27	12	0.88	167.00	4891.00	13540	20231109	-17.95	7550	20231027	47.15	12200	-8.93	20240226	8870	25.25	20240206	13540	-17.95	20231109	7550	47.15	20231027	5.71	N	059120	500	50 억	329229	N	N	0	N	N
160	20240304	100450	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11000	240	2	2.23	669512760	60694	34.40	10760	11140	10760	13980	7540	10760	11030.95	3.38	15204	11333	11046	10873	10586	10413	10960	10500	51	3220	500	7960	10	1	9748596	1072	65.87	2.25	12	0.62	167.00	4891.00	13540	20231109	-18.76	7550	20231027	45.70	12200	-9.84	20240226	8870	24.01	20240206	13540	-18.76	20231109	7550	45.70	20231027	5.71	N	059120	500	50 억	329229	N	N	0	N	N
161	20240304	090451	55	60.00	KOSDAQ		반도체	N	N	N	Y	60	N	11090	330	2	3.07	190027290	17281	9.80	10760	11100	10760	13980	7540	10760	10996.31	3.38	7105	11333	11046	10873	10586	10413	10960	10500	51	3220	500	7960	10	1	9748596	1081	66.41	2.27	12	0.18	167.00	4891.00	13540	20231109	-18.09	7550	20231027	46.89	12200	-9.10	20240226	8870	25.03	20240206	13540	-18.09	20231109	7550	46.89	20231027	5.71	N	059120	500	50 억	329229	N	N	0	N	N

70 KiB Raw Blame History

70 KiB

Raw Blame History