50 KiB
50 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 160602 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1088 | -134 | 5 | -10.97 | 2559272958 | 2352959 | 0.00 | 1222 | 1241 | 974 | 1588 | 856 | 1222 | 1087.68 | 4.51 | 730659 | -239070 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 230 | 366 | 500 | 350 | 1 | 1 | 46066730 | 501 | -0.19 | 0.08 | 12 | 5.11 | -5680.00 | 13630.00 | 3450 | 20230922 | -68.46 | 795 | 20240805 | 36.86 | 3375 | -67.76 | 20240402 | 795 | 36.86 | 20240805 | 3375 | -67.76 | 20240402 | 795 | 36.86 | 20240805 | 0.12 | N | 060230 | 500 | 230 억 | 2078215 | N | N | 0 | N | 00 | N | |||
| 3 | 20240930 | 150609 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1067 | -155 | 5 | -12.68 | 2461346173 | 2263112 | 0.00 | 1222 | 1241 | 974 | 1588 | 856 | 1222 | 1087.59 | 4.51 | 730659 | -227928 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 230 | 366 | 500 | 350 | 1 | 1 | 46066730 | 492 | -0.19 | 0.08 | 12 | 4.91 | -5680.00 | 13630.00 | 3450 | 20230922 | -69.07 | 795 | 20240805 | 34.21 | 3375 | -68.39 | 20240402 | 795 | 34.21 | 20240805 | 3375 | -68.39 | 20240402 | 795 | 34.21 | 20240805 | 0.12 | N | 060230 | 500 | 230 억 | 2078215 | N | N | 0 | N | 00 | N | |||
| 4 | 20240930 | 140608 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1071 | -151 | 5 | -12.36 | 2399305556 | 2205313 | 0.00 | 1222 | 1241 | 974 | 1588 | 856 | 1222 | 1087.97 | 4.51 | 730659 | -228354 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 230 | 366 | 500 | 350 | 1 | 1 | 46066730 | 493 | -0.19 | 0.08 | 12 | 4.79 | -5680.00 | 13630.00 | 3450 | 20230922 | -68.96 | 795 | 20240805 | 34.72 | 3375 | -68.27 | 20240402 | 795 | 34.72 | 20240805 | 3375 | -68.27 | 20240402 | 795 | 34.72 | 20240805 | 0.12 | N | 060230 | 500 | 230 억 | 2078215 | N | N | 0 | N | 00 | N | |||
| 5 | 20240930 | 130608 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1080 | -142 | 5 | -11.62 | 2350778414 | 2160068 | 0.00 | 1222 | 1241 | 974 | 1588 | 856 | 1222 | 1088.29 | 4.51 | 730659 | -225128 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 230 | 366 | 500 | 350 | 1 | 1 | 46066730 | 498 | -0.19 | 0.08 | 12 | 4.69 | -5680.00 | 13630.00 | 3450 | 20230922 | -68.70 | 795 | 20240805 | 35.85 | 3375 | -68.00 | 20240402 | 795 | 35.85 | 20240805 | 3375 | -68.00 | 20240402 | 795 | 35.85 | 20240805 | 0.12 | N | 060230 | 500 | 230 억 | 2078215 | N | N | 0 | N | 00 | N | |||
| 6 | 20240930 | 120604 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1075 | -147 | 5 | -12.03 | 2185995486 | 2004991 | 0.00 | 1222 | 1241 | 974 | 1588 | 856 | 1222 | 1090.28 | 4.51 | 730659 | -217347 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 230 | 366 | 500 | 350 | 1 | 1 | 46066730 | 495 | -0.19 | 0.08 | 12 | 4.35 | -5680.00 | 13630.00 | 3450 | 20230922 | -68.84 | 795 | 20240805 | 35.22 | 3375 | -68.15 | 20240402 | 795 | 35.22 | 20240805 | 3375 | -68.15 | 20240402 | 795 | 35.22 | 20240805 | 0.12 | N | 060230 | 500 | 230 억 | 2078215 | N | N | 0 | N | 00 | N | |||
| 7 | 20240930 | 110602 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1088 | -134 | 5 | -10.97 | 2052155158 | 1880887 | 0.00 | 1222 | 1241 | 974 | 1588 | 856 | 1222 | 1091.06 | 4.51 | 730659 | -197207 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 230 | 366 | 500 | 350 | 1 | 1 | 46066730 | 501 | -0.19 | 0.08 | 12 | 4.08 | -5680.00 | 13630.00 | 3450 | 20230922 | -68.46 | 795 | 20240805 | 36.86 | 3375 | -67.76 | 20240402 | 795 | 36.86 | 20240805 | 3375 | -67.76 | 20240402 | 795 | 36.86 | 20240805 | 0.12 | N | 060230 | 500 | 230 억 | 2078215 | N | N | 0 | N | 00 | N | |||
| 8 | 20240930 | 100600 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1079 | -143 | 5 | -11.70 | 1967521373 | 1803064 | 0.00 | 1222 | 1241 | 974 | 1588 | 856 | 1222 | 1091.21 | 4.51 | 730659 | -197141 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 230 | 366 | 500 | 350 | 1 | 1 | 46066730 | 497 | -0.19 | 0.08 | 12 | 3.91 | -5680.00 | 13630.00 | 3450 | 20230922 | -68.72 | 795 | 20240805 | 35.72 | 3375 | -68.03 | 20240402 | 795 | 35.72 | 20240805 | 3375 | -68.03 | 20240402 | 795 | 35.72 | 20240805 | 0.12 | N | 060230 | 500 | 230 억 | 2078215 | N | N | 0 | N | 00 | N | |||
| 9 | 20240930 | 090539 | 57 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 986 | -236 | 5 | -19.31 | 375573139 | 320489 | 0.00 | 1222 | 1241 | 986 | 1588 | 856 | 1222 | 1171.88 | 4.51 | 730659 | -33066 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 230 | 366 | 500 | 350 | 1 | 1 | 46066730 | 454 | -0.17 | 0.07 | 12 | 0.70 | -5680.00 | 13630.00 | 3450 | 20230922 | -71.42 | 795 | 20240805 | 24.03 | 3375 | -70.79 | 20240402 | 795 | 24.03 | 20240805 | 3375 | -70.79 | 20240402 | 795 | 24.03 | 20240805 | 0.12 | N | 060230 | 500 | 230 억 | 2078215 | Y | N | 0 | N | 00 | N | |||
| 10 | 20240927 | 160603 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3450 | 20230922 | -65.97 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 0.12 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 11 | 20240927 | 150607 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3450 | 20230922 | -65.97 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 0.12 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 12 | 20240927 | 140614 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3450 | 20230922 | -65.97 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 0.12 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 13 | 20240927 | 130606 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3450 | 20230922 | -65.97 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 0.12 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 14 | 20240927 | 120604 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3450 | 20230922 | -65.97 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 0.12 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 15 | 20240927 | 110606 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3450 | 20230922 | -65.97 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 0.12 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 16 | 20240927 | 100606 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3450 | 20230922 | -65.97 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 0.12 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 17 | 20240927 | 090606 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3450 | 20230922 | -65.97 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 0.12 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 18 | 20240926 | 160555 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3450 | 20230922 | -65.97 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 0.12 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 19 | 20240926 | 150555 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3450 | 20230922 | -65.97 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 0.12 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 20 | 20240926 | 140603 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3450 | 20230922 | -65.97 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 0.12 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 21 | 20240926 | 130603 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3450 | 20230922 | -65.97 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 0.12 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 22 | 20240926 | 120603 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3450 | 20230922 | -65.97 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 0.12 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 23 | 20240926 | 110603 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3450 | 20230922 | -65.97 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 0.12 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 24 | 20240926 | 100603 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3450 | 20230922 | -65.97 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 0.12 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 25 | 20240926 | 090600 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3450 | 20230922 | -65.97 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 0.12 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 26 | 20240925 | 160556 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3450 | 20230922 | -65.97 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 0.12 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 27 | 20240925 | 150601 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3450 | 20230922 | -65.97 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 0.12 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 28 | 20240925 | 140602 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3450 | 20230922 | -65.97 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 0.12 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 29 | 20240925 | 130600 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3450 | 20230922 | -65.97 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 0.12 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 30 | 20240925 | 120559 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3450 | 20230922 | -65.97 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 0.12 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 31 | 20240925 | 110557 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3450 | 20230922 | -65.97 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 0.12 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 32 | 20240925 | 100600 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3450 | 20230922 | -65.97 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 0.12 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 33 | 20240925 | 090600 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3450 | 20230922 | -65.97 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 0.12 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 34 | 20240924 | 160556 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3450 | 20230922 | -65.97 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 0.12 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 35 | 20240924 | 150557 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3450 | 20230922 | -65.97 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 0.12 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 36 | 20240924 | 140555 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3450 | 20230922 | -65.97 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 0.12 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 37 | 20240924 | 130555 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3450 | 20230922 | -65.97 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 0.12 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 38 | 20240924 | 120557 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3450 | 20230922 | -65.97 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 0.12 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 39 | 20240924 | 110556 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3450 | 20230922 | -65.97 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 0.12 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 40 | 20240924 | 100554 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3450 | 20230922 | -65.97 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 0.12 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 41 | 20240924 | 090556 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3450 | 20230922 | -65.97 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 0.12 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 42 | 20240923 | 160554 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3450 | 20230922 | -65.97 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 0.12 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 43 | 20240923 | 150555 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3450 | 20230922 | -65.97 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 0.12 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 44 | 20240923 | 140559 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3450 | 20230922 | -65.97 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 0.12 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 45 | 20240923 | 130556 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3450 | 20230922 | -65.97 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 0.12 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 46 | 20240923 | 120554 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3450 | 20230922 | -65.97 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 0.12 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 47 | 20240923 | 110555 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3450 | 20230922 | -65.97 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 0.12 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 48 | 20240923 | 100554 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3450 | 20230922 | -65.97 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 0.12 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 49 | 20240923 | 090554 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3450 | 20230922 | -65.97 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 0.12 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 50 | 20240913 | 160526 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3450 | 20230922 | -65.97 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3450 | -65.97 | 20230922 | 795 | 47.67 | 20240805 | 0.14 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 51 | 20240913 | 150532 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3450 | 20230922 | -65.97 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3450 | -65.97 | 20230922 | 795 | 47.67 | 20240805 | 0.14 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 52 | 20240913 | 140533 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3450 | 20230922 | -65.97 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3450 | -65.97 | 20230922 | 795 | 47.67 | 20240805 | 0.14 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 53 | 20240913 | 130530 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3450 | 20230922 | -65.97 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3450 | -65.97 | 20230922 | 795 | 47.67 | 20240805 | 0.14 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 54 | 20240913 | 120531 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3450 | 20230922 | -65.97 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3450 | -65.97 | 20230922 | 795 | 47.67 | 20240805 | 0.14 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 55 | 20240913 | 110533 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3450 | 20230922 | -65.97 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3450 | -65.97 | 20230922 | 795 | 47.67 | 20240805 | 0.14 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 56 | 20240913 | 100533 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3450 | 20230922 | -65.97 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3450 | -65.97 | 20230922 | 795 | 47.67 | 20240805 | 0.14 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 57 | 20240913 | 090535 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3450 | 20230922 | -65.97 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3450 | -65.97 | 20230922 | 795 | 47.67 | 20240805 | 0.14 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 58 | 20240912 | 160526 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3450 | 20230922 | -65.97 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3450 | -65.97 | 20230922 | 795 | 47.67 | 20240805 | 0.14 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 59 | 20240912 | 150529 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3450 | 20230922 | -65.97 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3450 | -65.97 | 20230922 | 795 | 47.67 | 20240805 | 0.14 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 60 | 20240912 | 140531 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3450 | 20230922 | -65.97 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3450 | -65.97 | 20230922 | 795 | 47.67 | 20240805 | 0.14 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 61 | 20240912 | 130529 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3450 | 20230922 | -65.97 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3450 | -65.97 | 20230922 | 795 | 47.67 | 20240805 | 0.14 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 62 | 20240912 | 120528 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3450 | 20230922 | -65.97 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3450 | -65.97 | 20230922 | 795 | 47.67 | 20240805 | 0.14 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 63 | 20240912 | 110526 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3450 | 20230922 | -65.97 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3450 | -65.97 | 20230922 | 795 | 47.67 | 20240805 | 0.14 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 64 | 20240912 | 100528 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3450 | 20230922 | -65.97 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3450 | -65.97 | 20230922 | 795 | 47.67 | 20240805 | 0.14 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 65 | 20240912 | 090528 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3450 | 20230922 | -65.97 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3450 | -65.97 | 20230922 | 795 | 47.67 | 20240805 | 0.14 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 66 | 20240911 | 160517 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3495 | 20230905 | -66.41 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3450 | -65.97 | 20230922 | 795 | 47.67 | 20240805 | 0.14 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 67 | 20240911 | 150521 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3495 | 20230905 | -66.41 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3450 | -65.97 | 20230922 | 795 | 47.67 | 20240805 | 0.14 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 68 | 20240911 | 140521 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3495 | 20230905 | -66.41 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3450 | -65.97 | 20230922 | 795 | 47.67 | 20240805 | 0.14 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 69 | 20240911 | 130520 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3495 | 20230905 | -66.41 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3450 | -65.97 | 20230922 | 795 | 47.67 | 20240805 | 0.14 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 70 | 20240911 | 120524 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3495 | 20230905 | -66.41 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3450 | -65.97 | 20230922 | 795 | 47.67 | 20240805 | 0.14 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 71 | 20240911 | 110517 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3495 | 20230905 | -66.41 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3450 | -65.97 | 20230922 | 795 | 47.67 | 20240805 | 0.14 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 72 | 20240911 | 100517 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3495 | 20230905 | -66.41 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3450 | -65.97 | 20230922 | 795 | 47.67 | 20240805 | 0.14 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 73 | 20240911 | 090524 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3495 | 20230905 | -66.41 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3450 | -65.97 | 20230922 | 795 | 47.67 | 20240805 | 0.14 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 74 | 20240910 | 160518 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3495 | 20230905 | -66.41 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3450 | -65.97 | 20230922 | 795 | 47.67 | 20240805 | 0.14 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 75 | 20240910 | 150522 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3495 | 20230905 | -66.41 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3450 | -65.97 | 20230922 | 795 | 47.67 | 20240805 | 0.14 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 76 | 20240910 | 140519 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3495 | 20230905 | -66.41 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3450 | -65.97 | 20230922 | 795 | 47.67 | 20240805 | 0.14 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 77 | 20240910 | 130519 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3495 | 20230905 | -66.41 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3450 | -65.97 | 20230922 | 795 | 47.67 | 20240805 | 0.14 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 78 | 20240910 | 120518 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3495 | 20230905 | -66.41 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3450 | -65.97 | 20230922 | 795 | 47.67 | 20240805 | 0.14 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 79 | 20240910 | 110517 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3495 | 20230905 | -66.41 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3450 | -65.97 | 20230922 | 795 | 47.67 | 20240805 | 0.14 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 80 | 20240910 | 100520 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3495 | 20230905 | -66.41 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3450 | -65.97 | 20230922 | 795 | 47.67 | 20240805 | 0.14 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 81 | 20240910 | 090517 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3495 | 20230905 | -66.41 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3450 | -65.97 | 20230922 | 795 | 47.67 | 20240805 | 0.14 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 82 | 20240909 | 160509 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3535 | 20230901 | -66.79 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3450 | -65.97 | 20230922 | 795 | 47.67 | 20240805 | 0.14 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 83 | 20240909 | 150512 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3535 | 20230901 | -66.79 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3450 | -65.97 | 20230922 | 795 | 47.67 | 20240805 | 0.14 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 84 | 20240909 | 140516 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3535 | 20230901 | -66.79 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3450 | -65.97 | 20230922 | 795 | 47.67 | 20240805 | 0.14 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 85 | 20240909 | 130512 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3535 | 20230901 | -66.79 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3450 | -65.97 | 20230922 | 795 | 47.67 | 20240805 | 0.14 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 86 | 20240909 | 120510 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3535 | 20230901 | -66.79 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3450 | -65.97 | 20230922 | 795 | 47.67 | 20240805 | 0.14 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 87 | 20240909 | 110510 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3535 | 20230901 | -66.79 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3450 | -65.97 | 20230922 | 795 | 47.67 | 20240805 | 0.14 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 88 | 20240909 | 100515 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3535 | 20230901 | -66.79 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3450 | -65.97 | 20230922 | 795 | 47.67 | 20240805 | 0.14 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 89 | 20240909 | 090509 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3535 | 20230901 | -66.79 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3450 | -65.97 | 20230922 | 795 | 47.67 | 20240805 | 0.14 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 90 | 20240906 | 160504 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3705 | 20230831 | -68.31 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3450 | -65.97 | 20230922 | 795 | 47.67 | 20240805 | 0.14 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 91 | 20240906 | 150512 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3705 | 20230831 | -68.31 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3450 | -65.97 | 20230922 | 795 | 47.67 | 20240805 | 0.14 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 92 | 20240906 | 140513 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3705 | 20230831 | -68.31 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3450 | -65.97 | 20230922 | 795 | 47.67 | 20240805 | 0.14 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 93 | 20240906 | 130511 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3705 | 20230831 | -68.31 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3450 | -65.97 | 20230922 | 795 | 47.67 | 20240805 | 0.14 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 94 | 20240906 | 120512 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3705 | 20230831 | -68.31 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3450 | -65.97 | 20230922 | 795 | 47.67 | 20240805 | 0.14 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 95 | 20240906 | 110514 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3705 | 20230831 | -68.31 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3450 | -65.97 | 20230922 | 795 | 47.67 | 20240805 | 0.14 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 96 | 20240906 | 100508 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3705 | 20230831 | -68.31 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3450 | -65.97 | 20230922 | 795 | 47.67 | 20240805 | 0.14 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 97 | 20240906 | 090513 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3705 | 20230831 | -68.31 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3450 | -65.97 | 20230922 | 795 | 47.67 | 20240805 | 0.14 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 98 | 20240905 | 160503 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3775 | 20230830 | -68.90 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3495 | -66.41 | 20230905 | 795 | 47.67 | 20240805 | 0.14 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 99 | 20240905 | 150511 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3775 | 20230830 | -68.90 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3495 | -66.41 | 20230905 | 795 | 47.67 | 20240805 | 0.14 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 100 | 20240905 | 140509 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3775 | 20230830 | -68.90 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3495 | -66.41 | 20230905 | 795 | 47.67 | 20240805 | 0.14 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 101 | 20240905 | 130511 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3775 | 20230830 | -68.90 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3495 | -66.41 | 20230905 | 795 | 47.67 | 20240805 | 0.14 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 102 | 20240905 | 120508 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3775 | 20230830 | -68.90 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3495 | -66.41 | 20230905 | 795 | 47.67 | 20240805 | 0.14 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 103 | 20240905 | 110505 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3775 | 20230830 | -68.90 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3495 | -66.41 | 20230905 | 795 | 47.67 | 20240805 | 0.14 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 104 | 20240905 | 100505 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3775 | 20230830 | -68.90 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3495 | -66.41 | 20230905 | 795 | 47.67 | 20240805 | 0.14 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 105 | 20240905 | 090511 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3775 | 20230830 | -68.90 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3495 | -66.41 | 20230905 | 795 | 47.67 | 20240805 | 0.14 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 106 | 20240904 | 160459 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3775 | 20230830 | -68.90 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3495 | -66.41 | 20230905 | 795 | 47.67 | 20240805 | 0.14 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 107 | 20240904 | 150503 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3775 | 20230830 | -68.90 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3495 | -66.41 | 20230905 | 795 | 47.67 | 20240805 | 0.14 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 108 | 20240904 | 140505 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3775 | 20230830 | -68.90 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3495 | -66.41 | 20230905 | 795 | 47.67 | 20240805 | 0.14 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 109 | 20240904 | 130504 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3775 | 20230830 | -68.90 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3495 | -66.41 | 20230905 | 795 | 47.67 | 20240805 | 0.14 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 110 | 20240904 | 120502 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3775 | 20230830 | -68.90 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3495 | -66.41 | 20230905 | 795 | 47.67 | 20240805 | 0.14 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 111 | 20240904 | 110500 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3775 | 20230830 | -68.90 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3495 | -66.41 | 20230905 | 795 | 47.67 | 20240805 | 0.14 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 112 | 20240904 | 100503 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3775 | 20230830 | -68.90 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3495 | -66.41 | 20230905 | 795 | 47.67 | 20240805 | 0.14 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 113 | 20240904 | 090502 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3775 | 20230830 | -68.90 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3495 | -66.41 | 20230905 | 795 | 47.67 | 20240805 | 0.14 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 114 | 20240903 | 160456 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3795 | 20230828 | -69.06 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3495 | -66.41 | 20230905 | 795 | 47.67 | 20240805 | 0.14 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 115 | 20240903 | 150500 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3795 | 20230828 | -69.06 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3495 | -66.41 | 20230905 | 795 | 47.67 | 20240805 | 0.14 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 116 | 20240903 | 140501 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3795 | 20230828 | -69.06 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3495 | -66.41 | 20230905 | 795 | 47.67 | 20240805 | 0.14 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 117 | 20240903 | 130501 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3795 | 20230828 | -69.06 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3495 | -66.41 | 20230905 | 795 | 47.67 | 20240805 | 0.14 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 118 | 20240903 | 120454 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3795 | 20230828 | -69.06 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3495 | -66.41 | 20230905 | 795 | 47.67 | 20240805 | 0.14 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 119 | 20240903 | 110452 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3795 | 20230828 | -69.06 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3495 | -66.41 | 20230905 | 795 | 47.67 | 20240805 | 0.14 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 120 | 20240903 | 100453 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3795 | 20230828 | -69.06 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3495 | -66.41 | 20230905 | 795 | 47.67 | 20240805 | 0.14 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 121 | 20240903 | 090455 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3795 | 20230828 | -69.06 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3495 | -66.41 | 20230905 | 795 | 47.67 | 20240805 | 0.14 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 122 | 20240902 | 160449 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3795 | 20230828 | -69.06 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3495 | -66.41 | 20230905 | 795 | 47.67 | 20240805 | 0.14 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 123 | 20240902 | 150458 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3795 | 20230828 | -69.06 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3495 | -66.41 | 20230905 | 795 | 47.67 | 20240805 | 0.14 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 124 | 20240902 | 140457 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3795 | 20230828 | -69.06 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3495 | -66.41 | 20230905 | 795 | 47.67 | 20240805 | 0.14 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 125 | 20240902 | 130453 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3795 | 20230828 | -69.06 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3495 | -66.41 | 20230905 | 795 | 47.67 | 20240805 | 0.14 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 126 | 20240902 | 120457 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3795 | 20230828 | -69.06 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3495 | -66.41 | 20230905 | 795 | 47.67 | 20240805 | 0.14 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 127 | 20240902 | 110452 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3795 | 20230828 | -69.06 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3495 | -66.41 | 20230905 | 795 | 47.67 | 20240805 | 0.14 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 128 | 20240902 | 100451 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3795 | 20230828 | -69.06 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3495 | -66.41 | 20230905 | 795 | 47.67 | 20240805 | 0.14 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N | |||
| 129 | 20240902 | 090448 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1174 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1526 | 822 | 1174 | 0.00 | 3.34 | 0 | 0 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1174 | 1009 | 352 | 2500 | 0 | 1 | 1 | 40360949 | 474 | -0.21 | 0.09 | 12 | 0.00 | -5680.00 | 13630.00 | 3795 | 20230828 | -69.06 | 795 | 20240805 | 47.67 | 3375 | -65.21 | 20240402 | 795 | 47.67 | 20240805 | 3495 | -66.41 | 20230905 | 795 | 47.67 | 20240805 | 0.14 | N | 060230 | 2500 | 1009 억 | 1347556 | N | N | 0 | N | 00 | N |