31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 193700 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 21930 |
| 3 | 20231213 | 193600 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 4 | 20231213 | 193500 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 5 | 20231213 | 193400 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 6 | 20231213 | 193300 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 7 | 20231213 | 193200 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 8 | 20231213 | 193100 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 9 | 20231213 | 193000 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 10 | 20231213 | 192900 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 11 | 20231213 | 192800 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 12 | 20231213 | 192700 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 13 | 20231213 | 192600 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 14 | 20231213 | 192500 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 15 | 20231213 | 192400 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 16 | 20231213 | 192300 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 17 | 20231213 | 192200 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 18 | 20231213 | 192100 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 19 | 20231213 | 192000 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 20 | 20231213 | 191900 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 21 | 20231213 | 191800 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 22 | 20231213 | 191700 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 23 | 20231213 | 191600 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 24 | 20231213 | 191500 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 25 | 20231213 | 191400 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 26 | 20231213 | 191300 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 27 | 20231213 | 191200 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 28 | 20231213 | 191100 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 29 | 20231213 | 191000 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 30 | 20231213 | 190900 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 31 | 20231213 | 190800 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 32 | 20231213 | 190700 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 21930 |
| 33 | 20231213 | 190600 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 34 | 20231213 | 190500 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 35 | 20231213 | 190400 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 36 | 20231213 | 190300 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 37 | 20231213 | 190200 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 38 | 20231213 | 190100 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 39 | 20231213 | 190000 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 40 | 20231213 | 185900 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 41 | 20231213 | 185800 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 42 | 20231213 | 185700 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 43 | 20231213 | 185600 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 44 | 20231213 | 185500 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 45 | 20231213 | 185400 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 46 | 20231213 | 185300 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 47 | 20231213 | 185200 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 48 | 20231213 | 185100 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 49 | 20231213 | 185000 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 50 | 20231213 | 184900 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 51 | 20231213 | 184800 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 52 | 20231213 | 184700 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 53 | 20231213 | 184600 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 54 | 20231213 | 184500 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 55 | 20231213 | 184400 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 56 | 20231213 | 184300 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 57 | 20231213 | 184200 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 58 | 20231213 | 184100 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 59 | 20231213 | 184000 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 60 | 20231213 | 183900 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 61 | 20231213 | 183800 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 62 | 20231213 | 183700 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 21930 |
| 63 | 20231213 | 183600 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 64 | 20231213 | 183500 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 65 | 20231213 | 183400 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 66 | 20231213 | 183300 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 67 | 20231213 | 183200 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 68 | 20231213 | 183100 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 69 | 20231213 | 183000 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 70 | 20231213 | 182900 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 71 | 20231213 | 182800 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 72 | 20231213 | 182700 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 73 | 20231213 | 182600 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 74 | 20231213 | 182500 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 75 | 20231213 | 182400 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 76 | 20231213 | 182300 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 77 | 20231213 | 182200 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 78 | 20231213 | 182100 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 79 | 20231213 | 182000 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 80 | 20231213 | 181900 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 81 | 20231213 | 181800 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 82 | 20231213 | 181700 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 83 | 20231213 | 181600 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 84 | 20231213 | 181500 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 85 | 20231213 | 181400 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 86 | 20231213 | 181300 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 87 | 20231213 | 181200 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 88 | 20231213 | 181100 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 89 | 20231213 | 181000 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 90 | 20231213 | 180900 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 91 | 20231213 | 180800 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 92 | 20231213 | 180700 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 21930 |
| 93 | 20231213 | 180600 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 94 | 20231213 | 180500 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 95 | 20231213 | 180400 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 96 | 20231213 | 180300 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 97 | 20231213 | 180200 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 98 | 20231213 | 180100 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 99 | 20231213 | 180000 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 100 | 20231213 | 175900 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 101 | 20231213 | 175800 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 102 | 20231213 | 175700 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 103 | 20231213 | 175600 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 104 | 20231213 | 175500 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 105 | 20231213 | 175400 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 106 | 20231213 | 175300 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 107 | 20231213 | 175200 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 108 | 20231213 | 175100 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 109 | 20231213 | 175000 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 110 | 20231213 | 174900 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 111 | 20231213 | 174800 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 112 | 20231213 | 174700 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 113 | 20231213 | 174600 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 114 | 20231213 | 174500 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 115 | 20231213 | 174400 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 116 | 20231213 | 174300 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 117 | 20231213 | 174200 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 118 | 20231213 | 174100 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 119 | 20231213 | 174000 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 120 | 20231213 | 173900 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 121 | 20231213 | 173800 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 122 | 20231213 | 173700 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 21930 |
| 123 | 20231213 | 173600 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 124 | 20231213 | 173500 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 125 | 20231213 | 173400 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 126 | 20231213 | 173300 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 127 | 20231213 | 173200 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 128 | 20231213 | 173100 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 129 | 20231213 | 173000 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 130 | 20231213 | 172900 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 131 | 20231213 | 172800 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 132 | 20231213 | 172700 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 133 | 20231213 | 172600 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 134 | 20231213 | 172500 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 135 | 20231213 | 172400 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 136 | 20231213 | 172300 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 137 | 20231213 | 172200 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 138 | 20231213 | 172100 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 139 | 20231213 | 172000 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 140 | 20231213 | 171900 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 141 | 20231213 | 171800 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 142 | 20231213 | 171700 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 143 | 20231213 | 171600 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 144 | 20231213 | 171500 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 145 | 20231213 | 171400 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 146 | 20231213 | 171300 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 147 | 20231213 | 171200 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 148 | 20231213 | 171100 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 149 | 20231213 | 171000 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 150 | 20231213 | 170900 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 151 | 20231213 | 170800 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 152 | 20231213 | 170700 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 21930 |
| 153 | 20231213 | 170600 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 154 | 20231213 | 170500 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 155 | 20231213 | 170400 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 156 | 20231213 | 170300 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 157 | 20231213 | 170200 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 158 | 20231213 | 170100 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 159 | 20231213 | 170000 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 160 | 20231213 | 165900 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 161 | 20231213 | 165800 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 162 | 20231213 | 165700 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 163 | 20231213 | 165600 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 164 | 20231213 | 165500 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 165 | 20231213 | 165400 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 166 | 20231213 | 165300 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 167 | 20231213 | 165200 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 168 | 20231213 | 165100 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 169 | 20231213 | 165000 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 170 | 20231213 | 164900 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 171 | 20231213 | 164800 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 172 | 20231213 | 164700 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 173 | 20231213 | 164600 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 174 | 20231213 | 164500 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 175 | 20231213 | 164400 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 176 | 20231213 | 164300 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 177 | 20231213 | 164200 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 178 | 20231213 | 164100 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 179 | 20231213 | 164000 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 180 | 20231213 | 163900 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 181 | 20231213 | 163800 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 182 | 20231213 | 163700 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 21930 |
| 183 | 20231213 | 163600 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 184 | 20231213 | 163500 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 185 | 20231213 | 163400 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 186 | 20231213 | 163300 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 187 | 20231213 | 163200 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 188 | 20231213 | 163100 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 189 | 20231213 | 163000 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 190 | 20231213 | 162900 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 191 | 20231213 | 162800 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 192 | 20231213 | 162700 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 193 | 20231213 | 162600 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 194 | 20231213 | 162500 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 195 | 20231213 | 162400 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 196 | 20231213 | 162300 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 197 | 20231213 | 162200 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 198 | 20231213 | 162100 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 199 | 20231213 | 162000 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 200 | 20231213 | 161900 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 201 | 20231213 | 161800 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 202 | 20231213 | 161700 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 203 | 20231213 | 161600 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 204 | 20231213 | 161500 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 205 | 20231213 | 161400 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 206 | 20231213 | 161300 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 207 | 20231213 | 161200 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 208 | 20231213 | 161100 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 209 | 20231213 | 161000 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 210 | 20231213 | 160900 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 211 | 20231213 | 160800 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 212 | 20231213 | 160700 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 21930 |
| 213 | 20231213 | 160600 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 214 | 20231213 | 160500 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 215 | 20231213 | 160400 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 216 | 20231213 | 160300 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 217 | 20231213 | 160200 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 218 | 20231213 | 160100 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 219 | 20231213 | 160000 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 220 | 20231213 | 155900 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 221 | 20231213 | 155800 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 222 | 20231213 | 155700 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 223 | 20231213 | 155600 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 224 | 20231213 | 155500 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 225 | 20231213 | 155400 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 226 | 20231213 | 155300 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 227 | 20231213 | 155200 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 228 | 20231213 | 155100 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 229 | 20231213 | 155000 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 230 | 20231213 | 154900 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 231 | 20231213 | 154800 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 232 | 20231213 | 154700 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 233 | 20231213 | 154600 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 234 | 20231213 | 154500 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 235 | 20231213 | 154400 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 236 | 20231213 | 154300 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 237 | 20231213 | 154200 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 238 | 20231213 | 154100 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 239 | 20231213 | 154000 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 240 | 20231213 | 153900 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 241 | 20231213 | 153800 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 242 | 20231213 | 153700 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 21930 |
| 243 | 20231213 | 153600 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 244 | 20231213 | 153500 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 245 | 20231213 | 153400 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 246 | 20231213 | 153300 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 247 | 20231213 | 153200 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 248 | 20231213 | 153100 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 249 | 20231213 | 153000 | 2487110570 | 2415 | 2415 | 2415 | 2415 | 21930 |
| 250 | 20231213 | 152900 | 2434149620 | 2410 | 2410 | 2410 | 2410 | 0 |
| 251 | 20231213 | 152800 | 2434149620 | 2410 | 2410 | 2410 | 2410 | 0 |
| 252 | 20231213 | 152700 | 2434149620 | 2410 | 2410 | 2410 | 2410 | 0 |
| 253 | 20231213 | 152600 | 2434149620 | 2410 | 2410 | 2410 | 2410 | 0 |
| 254 | 20231213 | 152500 | 2434149620 | 2410 | 2410 | 2410 | 2410 | 0 |
| 255 | 20231213 | 152400 | 2434149620 | 2410 | 2410 | 2410 | 2410 | 0 |
| 256 | 20231213 | 152300 | 2434149620 | 2410 | 2410 | 2410 | 2410 | 0 |
| 257 | 20231213 | 152200 | 2434149620 | 2410 | 2410 | 2410 | 2410 | 0 |
| 258 | 20231213 | 152100 | 2434149620 | 2410 | 2410 | 2410 | 2410 | 0 |
| 259 | 20231213 | 152000 | 2434149620 | 2410 | 2410 | 2410 | 2410 | 0 |
| 260 | 20231213 | 151900 | 2434149620 | 2410 | 2405 | 2410 | 2400 | 1184 |
| 261 | 20231213 | 151800 | 2431302450 | 2405 | 2405 | 2405 | 2405 | 651 |
| 262 | 20231213 | 151700 | 2429736795 | 2405 | 2400 | 2405 | 2400 | 686 |
| 263 | 20231213 | 151600 | 2428089280 | 2400 | 2400 | 2400 | 2395 | 631 |
| 264 | 20231213 | 151500 | 2426575105 | 2400 | 2395 | 2400 | 2395 | 1472 |
| 265 | 20231213 | 151400 | 2423049410 | 2395 | 2395 | 2395 | 2395 | 1650 |
| 266 | 20231213 | 151300 | 2419097660 | 2400 | 2400 | 2400 | 2395 | 260 |
| 267 | 20231213 | 151200 | 2418474460 | 2400 | 2400 | 2405 | 2400 | 942 |
| 268 | 20231213 | 151100 | 2416213615 | 2400 | 2400 | 2400 | 2395 | 292 |
| 269 | 20231213 | 151000 | 2415512905 | 2405 | 2395 | 2405 | 2395 | 2343 |
| 270 | 20231213 | 150900 | 2409900980 | 2390 | 2400 | 2400 | 2390 | 3751 |
| 271 | 20231213 | 150800 | 2400916465 | 2405 | 2400 | 2405 | 2400 | 32 |
| 272 | 20231213 | 150700 | 2400839510 | 2400 | 2405 | 2405 | 2400 | 239 |
| 273 | 20231213 | 150600 | 2400264720 | 2405 | 2400 | 2405 | 2400 | 225 |
| 274 | 20231213 | 150500 | 2399724645 | 2405 | 2405 | 2405 | 2405 | 6 |
| 275 | 20231213 | 150400 | 2399710215 | 2405 | 2405 | 2405 | 2395 | 1846 |
| 276 | 20231213 | 150300 | 2395282730 | 2400 | 2400 | 2400 | 2400 | 87 |
| 277 | 20231213 | 150200 | 2395073930 | 2405 | 2405 | 2405 | 2400 | 2455 |
| 278 | 20231213 | 150100 | 2389181880 | 2405 | 2405 | 2405 | 2400 | 71 |
| 279 | 20231213 | 150000 | 2389011155 | 2405 | 2405 | 2405 | 2400 | 816 |
| 280 | 20231213 | 145900 | 2387051340 | 2405 | 2405 | 2405 | 2400 | 1733 |
| 281 | 20231213 | 145800 | 2382888000 | 2405 | 2400 | 2405 | 2400 | 1930 |
| 282 | 20231213 | 145700 | 2378253880 | 2405 | 2405 | 2405 | 2405 | 1 |
| 283 | 20231213 | 145600 | 2378251475 | 2405 | 2405 | 2405 | 2405 | 93 |
| 284 | 20231213 | 145500 | 2378027810 | 2405 | 2400 | 2405 | 2390 | 19758 |
| 285 | 20231213 | 145400 | 2330725090 | 2400 | 2405 | 2405 | 2395 | 24923 |
| 286 | 20231213 | 145300 | 2270904550 | 2410 | 2410 | 2410 | 2405 | 1113 |
| 287 | 20231213 | 145200 | 2268227220 | 2410 | 2405 | 2410 | 2405 | 1373 |
| 288 | 20231213 | 145100 | 2264924835 | 2405 | 2405 | 2405 | 2405 | 670 |
| 289 | 20231213 | 145000 | 2263313485 | 2405 | 2405 | 2405 | 2405 | 383 |
| 290 | 20231213 | 144900 | 2262392370 | 2410 | 2405 | 2410 | 2400 | 4078 |
| 291 | 20231213 | 144800 | 2252598220 | 2405 | 2405 | 2405 | 2405 | 540 |
| 292 | 20231213 | 144700 | 2251299520 | 2405 | 2410 | 2410 | 2405 | 965 |
| 293 | 20231213 | 144600 | 2248978685 | 2410 | 2405 | 2410 | 2400 | 17 |
| 294 | 20231213 | 144500 | 2248937760 | 2405 | 2400 | 2410 | 2400 | 888 |
| 295 | 20231213 | 144400 | 2246806155 | 2405 | 2405 | 2405 | 2405 | 1174 |
| 296 | 20231213 | 144300 | 2243982685 | 2410 | 2410 | 2410 | 2410 | 5 |
| 297 | 20231213 | 144200 | 2243970635 | 2410 | 2405 | 2410 | 2405 | 710 |
| 298 | 20231213 | 144100 | 2242259540 | 2405 | 2410 | 2410 | 2405 | 180 |
| 299 | 20231213 | 144000 | 2241826130 | 2410 | 2410 | 2410 | 2405 | 60 |
| 300 | 20231213 | 143900 | 2241681780 | 2400 | 2400 | 2400 | 2400 | 1 |
| 301 | 20231213 | 143800 | 2241679380 | 2410 | 2410 | 2410 | 2410 | 65 |
| 302 | 20231213 | 143700 | 2241522730 | 2410 | 2400 | 2410 | 2400 | 576 |
| 303 | 20231213 | 143600 | 2240139990 | 2405 | 2405 | 2405 | 2405 | 10 |
| 304 | 20231213 | 143500 | 2240115940 | 2410 | 2400 | 2410 | 2400 | 240 |
| 305 | 20231213 | 143400 | 2239539540 | 2410 | 2405 | 2410 | 2400 | 867 |
| 306 | 20231213 | 143300 | 2237458390 | 2405 | 2405 | 2405 | 2405 | 7 |
| 307 | 20231213 | 143200 | 2237441555 | 2400 | 2410 | 2410 | 2400 | 4107 |
| 308 | 20231213 | 143100 | 2227583095 | 2405 | 2405 | 2405 | 2405 | 520 |
| 309 | 20231213 | 143000 | 2226332495 | 2410 | 2410 | 2410 | 2410 | 0 |
| 310 | 20231213 | 142900 | 2226332495 | 2410 | 2410 | 2410 | 2410 | 5 |
| 311 | 20231213 | 142800 | 2226320445 | 2405 | 2405 | 2410 | 2405 | 17 |
| 312 | 20231213 | 142700 | 2226279550 | 2405 | 2405 | 2410 | 2405 | 202 |
| 313 | 20231213 | 142600 | 2225793735 | 2410 | 2405 | 2410 | 2400 | 2217 |
| 314 | 20231213 | 142500 | 2220466760 | 2410 | 2405 | 2410 | 2405 | 68 |
| 315 | 20231213 | 142400 | 2220302935 | 2400 | 2410 | 2410 | 2400 | 6367 |
| 316 | 20231213 | 142300 | 2205021235 | 2405 | 2405 | 2405 | 2405 | 1744 |
| 317 | 20231213 | 142200 | 2200826915 | 2405 | 2410 | 2410 | 2405 | 1820 |
| 318 | 20231213 | 142100 | 2196449765 | 2405 | 2410 | 2410 | 2405 | 4564 |
| 319 | 20231213 | 142000 | 2185472595 | 2415 | 2415 | 2415 | 2415 | 0 |
| 320 | 20231213 | 141900 | 2185472595 | 2415 | 2415 | 2415 | 2415 | 0 |
| 321 | 20231213 | 141800 | 2185472595 | 2415 | 2415 | 2415 | 2415 | 0 |
| 322 | 20231213 | 141700 | 2185472595 | 2415 | 2410 | 2415 | 2405 | 208 |
| 323 | 20231213 | 141600 | 2184971315 | 2415 | 2410 | 2415 | 2410 | 297 |
| 324 | 20231213 | 141500 | 2184255540 | 2410 | 2410 | 2410 | 2410 | 0 |
| 325 | 20231213 | 141400 | 2184255540 | 2410 | 2410 | 2410 | 2410 | 130 |
| 326 | 20231213 | 141300 | 2183942240 | 2415 | 2415 | 2415 | 2415 | 15 |
| 327 | 20231213 | 141200 | 2183906015 | 2415 | 2415 | 2415 | 2415 | 0 |
| 328 | 20231213 | 141100 | 2183906015 | 2415 | 2415 | 2415 | 2415 | 150 |
| 329 | 20231213 | 141000 | 2183543765 | 2410 | 2415 | 2415 | 2410 | 2180 |
| 330 | 20231213 | 140900 | 2178289910 | 2415 | 2415 | 2415 | 2410 | 1003 |
| 331 | 20231213 | 140800 | 2175867750 | 2415 | 2420 | 2420 | 2415 | 85 |
| 332 | 20231213 | 140700 | 2175662320 | 2420 | 2420 | 2420 | 2420 | 0 |
| 333 | 20231213 | 140600 | 2175662320 | 2420 | 2420 | 2420 | 2420 | 2 |
| 334 | 20231213 | 140500 | 2175657480 | 2405 | 2405 | 2405 | 2405 | 4 |
| 335 | 20231213 | 140400 | 2175647860 | 2405 | 2415 | 2415 | 2405 | 3049 |
| 336 | 20231213 | 140300 | 2168314940 | 2420 | 2420 | 2420 | 2420 | 207 |
| 337 | 20231213 | 140200 | 2167814000 | 2410 | 2420 | 2420 | 2405 | 11239 |
| 338 | 20231213 | 140100 | 2140754855 | 2415 | 2425 | 2425 | 2415 | 581 |
| 339 | 20231213 | 140000 | 2139351730 | 2415 | 2420 | 2425 | 2415 | 1175 |
| 340 | 20231213 | 135900 | 2136510435 | 2420 | 2420 | 2420 | 2420 | 5 |
| 341 | 20231213 | 135800 | 2136498335 | 2425 | 2420 | 2425 | 2415 | 360 |
| 342 | 20231213 | 135700 | 2135627960 | 2420 | 2420 | 2420 | 2420 | 2509 |
| 343 | 20231213 | 135600 | 2129556180 | 2420 | 2420 | 2420 | 2420 | 80 |
| 344 | 20231213 | 135500 | 2129362580 | 2420 | 2420 | 2420 | 2420 | 10 |
| 345 | 20231213 | 135400 | 2129338380 | 2425 | 2420 | 2425 | 2420 | 18 |
| 346 | 20231213 | 135300 | 2129294760 | 2420 | 2425 | 2425 | 2420 | 2 |
| 347 | 20231213 | 135200 | 2129289915 | 2420 | 2425 | 2425 | 2420 | 505 |
| 348 | 20231213 | 135100 | 2128065315 | 2425 | 2415 | 2425 | 2410 | 663 |
| 349 | 20231213 | 135000 | 2126459775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 350 | 20231213 | 134900 | 2126459775 | 2410 | 2415 | 2415 | 2410 | 610 |
| 351 | 20231213 | 134800 | 2124989645 | 2410 | 2410 | 2410 | 2410 | 0 |
| 352 | 20231213 | 134700 | 2124989645 | 2410 | 2415 | 2415 | 2410 | 6832 |
| 353 | 20231213 | 134600 | 2108512840 | 2425 | 2425 | 2425 | 2425 | 43 |
| 354 | 20231213 | 134500 | 2108408565 | 2415 | 2420 | 2425 | 2415 | 424 |
| 355 | 20231213 | 134400 | 2107382915 | 2415 | 2420 | 2420 | 2415 | 405 |
| 356 | 20231213 | 134300 | 2106402995 | 2420 | 2420 | 2420 | 2420 | 513 |
| 357 | 20231213 | 134200 | 2105161535 | 2420 | 2420 | 2425 | 2420 | 17 |
| 358 | 20231213 | 134100 | 2105120350 | 2420 | 2420 | 2425 | 2420 | 23 |
| 359 | 20231213 | 134000 | 2105064685 | 2420 | 2425 | 2425 | 2420 | 106 |
| 360 | 20231213 | 133900 | 2104807685 | 2415 | 2420 | 2420 | 2415 | 20 |
| 361 | 20231213 | 133800 | 2104759335 | 2425 | 2425 | 2425 | 2415 | 2004 |
| 362 | 20231213 | 133700 | 2099899660 | 2425 | 2425 | 2425 | 2425 | 0 |
| 363 | 20231213 | 133600 | 2099899660 | 2425 | 2410 | 2425 | 2410 | 32 |
| 364 | 20231213 | 133500 | 2099822465 | 2425 | 2425 | 2425 | 2425 | 5 |
| 365 | 20231213 | 133400 | 2099810340 | 2425 | 2415 | 2425 | 2415 | 55 |
| 366 | 20231213 | 133300 | 2099677505 | 2410 | 2420 | 2420 | 2410 | 4232 |
| 367 | 20231213 | 133200 | 2089465970 | 2430 | 2415 | 2430 | 2415 | 144 |
| 368 | 20231213 | 133100 | 2089118180 | 2430 | 2420 | 2430 | 2415 | 4525 |
| 369 | 20231213 | 133000 | 2078186800 | 2420 | 2425 | 2430 | 2420 | 5452 |
| 370 | 20231213 | 132900 | 2064980975 | 2430 | 2430 | 2430 | 2430 | 101 |
| 371 | 20231213 | 132800 | 2064735545 | 2420 | 2420 | 2420 | 2420 | 0 |
| 372 | 20231213 | 132700 | 2064735545 | 2420 | 2425 | 2425 | 2420 | 8 |
| 373 | 20231213 | 132600 | 2064716175 | 2430 | 2420 | 2430 | 2420 | 833 |
| 374 | 20231213 | 132500 | 2062696285 | 2420 | 2420 | 2430 | 2420 | 734 |
| 375 | 20231213 | 132400 | 2060916785 | 2420 | 2425 | 2425 | 2420 | 1911 |
| 376 | 20231213 | 132300 | 2056285465 | 2425 | 2425 | 2425 | 2425 | 333 |
| 377 | 20231213 | 132200 | 2055477940 | 2430 | 2420 | 2430 | 2420 | 180 |
| 378 | 20231213 | 132100 | 2055041945 | 2425 | 2425 | 2425 | 2425 | 100 |
| 379 | 20231213 | 132000 | 2054799445 | 2425 | 2425 | 2425 | 2425 | 207 |
| 380 | 20231213 | 131900 | 2054297470 | 2425 | 2425 | 2425 | 2425 | 17 |
| 381 | 20231213 | 131800 | 2054256245 | 2425 | 2425 | 2425 | 2425 | 15 |
| 382 | 20231213 | 131700 | 2054219870 | 2425 | 2425 | 2425 | 2420 | 68 |
| 383 | 20231213 | 131600 | 2054055290 | 2430 | 2430 | 2430 | 2425 | 4 |
| 384 | 20231213 | 131500 | 2054045580 | 2425 | 2420 | 2425 | 2420 | 525 |
| 385 | 20231213 | 131400 | 2052774080 | 2420 | 2425 | 2425 | 2420 | 79 |
| 386 | 20231213 | 131300 | 2052582895 | 2430 | 2425 | 2430 | 2425 | 2 |
| 387 | 20231213 | 131200 | 2052578040 | 2430 | 2420 | 2430 | 2420 | 275 |
| 388 | 20231213 | 131100 | 2051912075 | 2420 | 2420 | 2420 | 2420 | 181 |
| 389 | 20231213 | 131000 | 2051474055 | 2420 | 2445 | 2445 | 2420 | 10252 |
| 390 | 20231213 | 130900 | 2026563155 | 2430 | 2440 | 2445 | 2430 | 2778 |
| 391 | 20231213 | 130800 | 2019788230 | 2435 | 2440 | 2440 | 2430 | 360 |
| 392 | 20231213 | 130700 | 2018911355 | 2435 | 2430 | 2435 | 2430 | 2421 |
| 393 | 20231213 | 130600 | 2013017540 | 2430 | 2430 | 2430 | 2425 | 960 |
| 394 | 20231213 | 130500 | 2010686700 | 2430 | 2430 | 2435 | 2430 | 338 |
| 395 | 20231213 | 130400 | 2009864930 | 2430 | 2430 | 2430 | 2430 | 11 |
| 396 | 20231213 | 130300 | 2009838200 | 2430 | 2430 | 2430 | 2425 | 152 |
| 397 | 20231213 | 130200 | 2009468845 | 2425 | 2425 | 2425 | 2425 | 146 |
| 398 | 20231213 | 130100 | 2009114795 | 2425 | 2435 | 2435 | 2425 | 754 |
| 399 | 20231213 | 130000 | 2007284380 | 2430 | 2430 | 2430 | 2425 | 421 |
| 400 | 20231213 | 125900 | 2006262765 | 2430 | 2430 | 2430 | 2430 | 531 |
| 401 | 20231213 | 125800 | 2004972435 | 2430 | 2430 | 2430 | 2430 | 1 |
| 402 | 20231213 | 125700 | 2004970005 | 2425 | 2425 | 2425 | 2425 | 1149 |
| 403 | 20231213 | 125600 | 2002183680 | 2425 | 2425 | 2425 | 2425 | 0 |
| 404 | 20231213 | 125500 | 2002183680 | 2425 | 2430 | 2430 | 2425 | 45 |
| 405 | 20231213 | 125400 | 2002074335 | 2430 | 2430 | 2430 | 2430 | 2 |
| 406 | 20231213 | 125300 | 2002069475 | 2430 | 2430 | 2430 | 2425 | 318 |
| 407 | 20231213 | 125200 | 2001296740 | 2430 | 2430 | 2430 | 2430 | 99 |
| 408 | 20231213 | 125100 | 2001056170 | 2430 | 2435 | 2435 | 2430 | 197 |
| 409 | 20231213 | 125000 | 2000577455 | 2440 | 2435 | 2440 | 2435 | 2042 |
| 410 | 20231213 | 124900 | 1995597280 | 2435 | 2435 | 2435 | 2435 | 256 |
| 411 | 20231213 | 124800 | 1994973920 | 2435 | 2435 | 2435 | 2435 | 2100 |
| 412 | 20231213 | 124700 | 1989860420 | 2430 | 2430 | 2430 | 2430 | 0 |
| 413 | 20231213 | 124600 | 1989860420 | 2430 | 2430 | 2430 | 2430 | 230 |
| 414 | 20231213 | 124500 | 1989301520 | 2430 | 2430 | 2430 | 2430 | 686 |
| 415 | 20231213 | 124400 | 1987634540 | 2430 | 2430 | 2430 | 2430 | 840 |
| 416 | 20231213 | 124300 | 1985593340 | 2425 | 2430 | 2430 | 2425 | 364 |
| 417 | 20231213 | 124200 | 1984709070 | 2430 | 2430 | 2430 | 2425 | 255 |
| 418 | 20231213 | 124100 | 1984089655 | 2430 | 2425 | 2430 | 2425 | 2777 |
| 419 | 20231213 | 124000 | 1977341815 | 2425 | 2425 | 2425 | 2425 | 51 |
| 420 | 20231213 | 123900 | 1977218140 | 2430 | 2430 | 2430 | 2430 | 614 |
| 421 | 20231213 | 123800 | 1975726120 | 2430 | 2420 | 2430 | 2420 | 426 |
| 422 | 20231213 | 123700 | 1974691570 | 2420 | 2425 | 2425 | 2420 | 7335 |
| 423 | 20231213 | 123600 | 1956940275 | 2425 | 2425 | 2425 | 2425 | 701 |
| 424 | 20231213 | 123500 | 1955240350 | 2425 | 2425 | 2425 | 2425 | 600 |
| 425 | 20231213 | 123400 | 1953785350 | 2425 | 2425 | 2425 | 2425 | 785 |
| 426 | 20231213 | 123300 | 1951881725 | 2425 | 2420 | 2425 | 2420 | 628 |
| 427 | 20231213 | 123200 | 1950360080 | 2420 | 2420 | 2420 | 2415 | 459 |
| 428 | 20231213 | 123100 | 1949249715 | 2410 | 2415 | 2415 | 2410 | 13069 |
| 429 | 20231213 | 123000 | 1917688330 | 2415 | 2410 | 2415 | 2410 | 10338 |
| 430 | 20231213 | 122900 | 1892723980 | 2405 | 2405 | 2405 | 2405 | 118 |
| 431 | 20231213 | 122800 | 1892440190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 432 | 20231213 | 122700 | 1892440190 | 2405 | 2415 | 2415 | 2405 | 4168 |
| 433 | 20231213 | 122600 | 1882384530 | 2415 | 2415 | 2415 | 2415 | 1 |
| 434 | 20231213 | 122500 | 1882382115 | 2420 | 2420 | 2420 | 2420 | 332 |
| 435 | 20231213 | 122400 | 1881578675 | 2420 | 2425 | 2425 | 2420 | 58 |
| 436 | 20231213 | 122300 | 1881438295 | 2425 | 2425 | 2425 | 2415 | 70 |
| 437 | 20231213 | 122200 | 1881269045 | 2425 | 2425 | 2425 | 2425 | 12 |
| 438 | 20231213 | 122100 | 1881239945 | 2415 | 2415 | 2420 | 2415 | 242 |
| 439 | 20231213 | 122000 | 1880655465 | 2415 | 2425 | 2425 | 2415 | 2299 |
| 440 | 20231213 | 121900 | 1875088435 | 2420 | 2425 | 2425 | 2420 | 28 |
| 441 | 20231213 | 121800 | 1875020600 | 2425 | 2425 | 2425 | 2425 | 543 |
| 442 | 20231213 | 121700 | 1873703825 | 2420 | 2420 | 2420 | 2420 | 0 |
| 443 | 20231213 | 121600 | 1873703825 | 2420 | 2420 | 2420 | 2420 | 54 |
| 444 | 20231213 | 121500 | 1873573145 | 2420 | 2420 | 2420 | 2420 | 23 |
| 445 | 20231213 | 121400 | 1873517485 | 2415 | 2415 | 2415 | 2415 | 110 |
| 446 | 20231213 | 121300 | 1873251835 | 2410 | 2410 | 2410 | 2410 | 0 |
| 447 | 20231213 | 121200 | 1873251835 | 2410 | 2410 | 2410 | 2410 | 26 |
| 448 | 20231213 | 121100 | 1873189175 | 2410 | 2415 | 2415 | 2410 | 326 |
| 449 | 20231213 | 121000 | 1872403110 | 2415 | 2425 | 2425 | 2415 | 836 |
| 450 | 20231213 | 120900 | 1870376170 | 2425 | 2410 | 2425 | 2410 | 55 |
| 451 | 20231213 | 120800 | 1870243605 | 2410 | 2425 | 2425 | 2410 | 390 |
| 452 | 20231213 | 120700 | 1869299010 | 2410 | 2415 | 2415 | 2410 | 191 |
| 453 | 20231213 | 120600 | 1868838200 | 2420 | 2410 | 2420 | 2410 | 1016 |
| 454 | 20231213 | 120500 | 1866379640 | 2410 | 2410 | 2410 | 2410 | 17592 |
| 455 | 20231213 | 120400 | 1823982920 | 2405 | 2405 | 2420 | 2405 | 637 |
| 456 | 20231213 | 120300 | 1822448180 | 2405 | 2415 | 2415 | 2405 | 855 |
| 457 | 20231213 | 120200 | 1820387985 | 2410 | 2405 | 2410 | 2405 | 17478 |
| 458 | 20231213 | 120100 | 1778268225 | 2410 | 2410 | 2425 | 2405 | 3442 |
| 459 | 20231213 | 120000 | 1769973065 | 2410 | 2415 | 2420 | 2405 | 21017 |
| 460 | 20231213 | 115900 | 1719317180 | 2410 | 2410 | 2410 | 2410 | 4217 |
| 461 | 20231213 | 115800 | 1709154210 | 2415 | 2415 | 2415 | 2410 | 1101 |
| 462 | 20231213 | 115700 | 1706495680 | 2415 | 2415 | 2415 | 2415 | 1 |
| 463 | 20231213 | 115600 | 1706493265 | 2415 | 2415 | 2415 | 2415 | 1000 |
| 464 | 20231213 | 115500 | 1704078265 | 2415 | 2420 | 2420 | 2415 | 72 |
| 465 | 20231213 | 115400 | 1703904070 | 2420 | 2420 | 2420 | 2420 | 4 |
| 466 | 20231213 | 115300 | 1703894390 | 2420 | 2425 | 2425 | 2420 | 942 |
| 467 | 20231213 | 115200 | 1701613240 | 2425 | 2420 | 2425 | 2420 | 4921 |
| 468 | 20231213 | 115100 | 1689704415 | 2420 | 2420 | 2420 | 2420 | 58 |
| 469 | 20231213 | 115000 | 1689564055 | 2420 | 2420 | 2420 | 2420 | 5120 |
| 470 | 20231213 | 114900 | 1677173655 | 2420 | 2420 | 2420 | 2420 | 117 |
| 471 | 20231213 | 114800 | 1676890515 | 2425 | 2425 | 2425 | 2415 | 2279 |
| 472 | 20231213 | 114700 | 1671384335 | 2425 | 2425 | 2425 | 2425 | 213 |
| 473 | 20231213 | 114600 | 1670867810 | 2425 | 2420 | 2425 | 2420 | 350 |
| 474 | 20231213 | 114500 | 1670019810 | 2420 | 2425 | 2425 | 2420 | 252 |
| 475 | 20231213 | 114400 | 1669409210 | 2425 | 2425 | 2425 | 2425 | 2111 |
| 476 | 20231213 | 114300 | 1664290035 | 2425 | 2425 | 2425 | 2420 | 379 |
| 477 | 20231213 | 114200 | 1663371195 | 2425 | 2420 | 2425 | 2420 | 1062 |
| 478 | 20231213 | 114100 | 1660796005 | 2420 | 2425 | 2425 | 2420 | 2419 |
| 479 | 20231213 | 114000 | 1654929935 | 2420 | 2420 | 2425 | 2420 | 1001 |
| 480 | 20231213 | 113900 | 1652505015 | 2420 | 2425 | 2425 | 2420 | 1490 |
| 481 | 20231213 | 113800 | 1648897265 | 2425 | 2425 | 2425 | 2425 | 2 |
| 482 | 20231213 | 113700 | 1648892415 | 2425 | 2420 | 2425 | 2420 | 530 |
| 483 | 20231213 | 113600 | 1647609765 | 2415 | 2415 | 2415 | 2415 | 109 |
| 484 | 20231213 | 113500 | 1647346530 | 2420 | 2420 | 2425 | 2420 | 129 |
| 485 | 20231213 | 113400 | 1647034330 | 2425 | 2415 | 2425 | 2415 | 221 |
| 486 | 20231213 | 113300 | 1646499575 | 2415 | 2415 | 2415 | 2415 | 1 |
| 487 | 20231213 | 113200 | 1646497160 | 2425 | 2415 | 2425 | 2415 | 3009 |
| 488 | 20231213 | 113100 | 1639209455 | 2410 | 2410 | 2410 | 2410 | 44 |
| 489 | 20231213 | 113000 | 1639103415 | 2410 | 2415 | 2415 | 2410 | 4591 |
| 490 | 20231213 | 112900 | 1628037955 | 2415 | 2415 | 2420 | 2415 | 1055 |
| 491 | 20231213 | 112800 | 1625485885 | 2415 | 2415 | 2415 | 2410 | 659 |
| 492 | 20231213 | 112700 | 1623894405 | 2410 | 2415 | 2415 | 2410 | 1237 |
| 493 | 20231213 | 112600 | 1620911235 | 2415 | 2410 | 2415 | 2410 | 605 |
| 494 | 20231213 | 112500 | 1619452535 | 2410 | 2410 | 2410 | 2410 | 342 |
| 495 | 20231213 | 112400 | 1618628315 | 2405 | 2405 | 2405 | 2405 | 1 |
| 496 | 20231213 | 112300 | 1618625910 | 2410 | 2410 | 2410 | 2410 | 31 |
| 497 | 20231213 | 112200 | 1618551200 | 2410 | 2410 | 2415 | 2410 | 812 |
| 498 | 20231213 | 112100 | 1616594275 | 2405 | 2410 | 2410 | 2405 | 721 |
| 499 | 20231213 | 112000 | 1614858220 | 2410 | 2400 | 2410 | 2400 | 310 |
| 500 | 20231213 | 111900 | 1614111130 | 2400 | 2410 | 2410 | 2400 | 2350 |
| 501 | 20231213 | 111800 | 1608458435 | 2410 | 2405 | 2410 | 2405 | 1323 |
| 502 | 20231213 | 111700 | 1605276045 | 2405 | 2400 | 2405 | 2400 | 675 |
| 503 | 20231213 | 111600 | 1603653160 | 2400 | 2400 | 2400 | 2400 | 895 |
| 504 | 20231213 | 111500 | 1601505160 | 2400 | 2395 | 2400 | 2395 | 72 |
| 505 | 20231213 | 111400 | 1601332495 | 2395 | 2405 | 2405 | 2395 | 55 |
| 506 | 20231213 | 111300 | 1601200760 | 2395 | 2395 | 2400 | 2395 | 118 |
| 507 | 20231213 | 111200 | 1600918140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 508 | 20231213 | 111100 | 1600918140 | 2400 | 2400 | 2400 | 2400 | 1658 |
| 509 | 20231213 | 111000 | 1596938940 | 2410 | 2410 | 2410 | 2410 | 102 |
| 510 | 20231213 | 110900 | 1596693120 | 2400 | 2400 | 2400 | 2400 | 20 |
| 511 | 20231213 | 110800 | 1596645120 | 2400 | 2400 | 2400 | 2400 | 2 |
| 512 | 20231213 | 110700 | 1596640320 | 2400 | 2400 | 2400 | 2400 | 35 |
| 513 | 20231213 | 110600 | 1596556320 | 2400 | 2395 | 2400 | 2395 | 3696 |
| 514 | 20231213 | 110500 | 1587686130 | 2400 | 2400 | 2400 | 2400 | 2 |
| 515 | 20231213 | 110400 | 1587681330 | 2400 | 2400 | 2400 | 2400 | 12 |
| 516 | 20231213 | 110300 | 1587652530 | 2395 | 2400 | 2400 | 2395 | 156 |
| 517 | 20231213 | 110200 | 1587278580 | 2400 | 2395 | 2400 | 2395 | 108 |
| 518 | 20231213 | 110100 | 1587019475 | 2395 | 2405 | 2405 | 2395 | 468 |
| 519 | 20231213 | 110000 | 1585897020 | 2405 | 2390 | 2405 | 2385 | 2096 |
| 520 | 20231213 | 105900 | 1580864820 | 2390 | 2395 | 2400 | 2390 | 2963 |
| 521 | 20231213 | 105800 | 1573771715 | 2400 | 2400 | 2400 | 2400 | 622 |
| 522 | 20231213 | 105700 | 1572278915 | 2400 | 2400 | 2400 | 2400 | 629 |
| 523 | 20231213 | 105600 | 1570769315 | 2400 | 2400 | 2400 | 2395 | 753 |
| 524 | 20231213 | 105500 | 1568963115 | 2385 | 2390 | 2395 | 2385 | 1708 |
| 525 | 20231213 | 105400 | 1564883470 | 2390 | 2390 | 2390 | 2390 | 2 |
| 526 | 20231213 | 105300 | 1564878690 | 2400 | 2400 | 2400 | 2400 | 80 |
| 527 | 20231213 | 105200 | 1564686690 | 2390 | 2395 | 2395 | 2390 | 599 |
| 528 | 20231213 | 105100 | 1563254465 | 2395 | 2400 | 2400 | 2395 | 978 |
| 529 | 20231213 | 105000 | 1560907765 | 2400 | 2380 | 2405 | 2380 | 28127 |
| 530 | 20231213 | 104900 | 1493733795 | 2375 | 2375 | 2375 | 2375 | 731 |
| 531 | 20231213 | 104800 | 1491997670 | 2380 | 2385 | 2385 | 2380 | 630 |
| 532 | 20231213 | 104700 | 1490498265 | 2380 | 2380 | 2380 | 2380 | 662 |
| 533 | 20231213 | 104600 | 1488922705 | 2380 | 2380 | 2380 | 2380 | 325 |
| 534 | 20231213 | 104500 | 1488149205 | 2380 | 2380 | 2385 | 2380 | 2106 |
| 535 | 20231213 | 104400 | 1483134155 | 2380 | 2370 | 2380 | 2370 | 3918 |
| 536 | 20231213 | 104300 | 1473844335 | 2370 | 2375 | 2375 | 2370 | 1411 |
| 537 | 20231213 | 104200 | 1470495245 | 2370 | 2370 | 2385 | 2370 | 5518 |
| 538 | 20231213 | 104100 | 1457417555 | 2385 | 2370 | 2385 | 2370 | 10 |
| 539 | 20231213 | 104000 | 1457393770 | 2375 | 2380 | 2385 | 2370 | 13770 |
| 540 | 20231213 | 103900 | 1424741965 | 2385 | 2385 | 2385 | 2385 | 24 |
| 541 | 20231213 | 103800 | 1424684725 | 2380 | 2375 | 2385 | 2375 | 1406 |
| 542 | 20231213 | 103700 | 1421338335 | 2385 | 2375 | 2385 | 2370 | 10457 |
| 543 | 20231213 | 103600 | 1396499620 | 2380 | 2385 | 2385 | 2375 | 3771 |
| 544 | 20231213 | 103500 | 1387535330 | 2385 | 2390 | 2395 | 2380 | 4713 |
| 545 | 20231213 | 103400 | 1376315820 | 2390 | 2390 | 2390 | 2380 | 6063 |
| 546 | 20231213 | 103300 | 1361885295 | 2385 | 2385 | 2390 | 2385 | 505 |
| 547 | 20231213 | 103200 | 1360680760 | 2390 | 2390 | 2390 | 2390 | 357 |
| 548 | 20231213 | 103100 | 1359827530 | 2390 | 2385 | 2390 | 2380 | 836 |
| 549 | 20231213 | 103000 | 1357833735 | 2385 | 2385 | 2385 | 2380 | 5123 |
| 550 | 20231213 | 102900 | 1345632865 | 2385 | 2385 | 2385 | 2385 | 1 |
| 551 | 20231213 | 102800 | 1345630480 | 2385 | 2390 | 2390 | 2385 | 90 |
| 552 | 20231213 | 102700 | 1345415730 | 2385 | 2390 | 2390 | 2385 | 1031 |
| 553 | 20231213 | 102600 | 1342951645 | 2380 | 2385 | 2385 | 2380 | 910 |
| 554 | 20231213 | 102500 | 1340783720 | 2385 | 2385 | 2385 | 2385 | 8033 |
| 555 | 20231213 | 102400 | 1321625015 | 2390 | 2390 | 2390 | 2390 | 132 |
| 556 | 20231213 | 102300 | 1321309535 | 2390 | 2385 | 2390 | 2385 | 2345 |
| 557 | 20231213 | 102200 | 1315708045 | 2385 | 2390 | 2400 | 2385 | 6815 |
| 558 | 20231213 | 102100 | 1299425410 | 2395 | 2395 | 2395 | 2390 | 782 |
| 559 | 20231213 | 102000 | 1297552905 | 2395 | 2400 | 2400 | 2390 | 133 |
| 560 | 20231213 | 101900 | 1297234390 | 2400 | 2395 | 2400 | 2395 | 112 |
| 561 | 20231213 | 101800 | 1296966120 | 2390 | 2400 | 2400 | 2390 | 1287 |
| 562 | 20231213 | 101700 | 1293890120 | 2395 | 2395 | 2400 | 2390 | 1324 |
| 563 | 20231213 | 101600 | 1290725680 | 2395 | 2395 | 2395 | 2395 | 10 |
| 564 | 20231213 | 101500 | 1290701730 | 2390 | 2400 | 2400 | 2390 | 11189 |
| 565 | 20231213 | 101400 | 1263904985 | 2410 | 2410 | 2410 | 2405 | 867 |
| 566 | 20231213 | 101300 | 1261816905 | 2405 | 2420 | 2425 | 2405 | 4033 |
| 567 | 20231213 | 101200 | 1252093500 | 2420 | 2420 | 2420 | 2420 | 1022 |
| 568 | 20231213 | 101100 | 1249620260 | 2420 | 2390 | 2420 | 2390 | 64697 |
| 569 | 20231213 | 101000 | 1094326970 | 2390 | 2395 | 2400 | 2390 | 8113 |
| 570 | 20231213 | 100900 | 1074888310 | 2400 | 2400 | 2405 | 2400 | 45091 |
| 571 | 20231213 | 100800 | 966666000 | 2400 | 2405 | 2405 | 2400 | 6305 |
| 572 | 20231213 | 100700 | 951513975 | 2405 | 2405 | 2405 | 2405 | 3121 |
| 573 | 20231213 | 100600 | 944007970 | 2405 | 2405 | 2405 | 2405 | 1040 |
| 574 | 20231213 | 100500 | 941506770 | 2405 | 2405 | 2410 | 2405 | 5429 |
| 575 | 20231213 | 100400 | 928449025 | 2405 | 2410 | 2410 | 2405 | 1081 |
| 576 | 20231213 | 100300 | 925848810 | 2410 | 2410 | 2410 | 2405 | 265 |
| 577 | 20231213 | 100200 | 925211450 | 2410 | 2410 | 2410 | 2410 | 518 |
| 578 | 20231213 | 100100 | 923963070 | 2410 | 2405 | 2410 | 2405 | 1521 |
| 579 | 20231213 | 100000 | 920305055 | 2405 | 2410 | 2410 | 2405 | 325 |
| 580 | 20231213 | 095900 | 919523425 | 2415 | 2410 | 2415 | 2405 | 3428 |
| 581 | 20231213 | 095800 | 911275770 | 2410 | 2410 | 2415 | 2410 | 2778 |
| 582 | 20231213 | 095700 | 904578290 | 2415 | 2415 | 2415 | 2415 | 3706 |
| 583 | 20231213 | 095600 | 895628300 | 2420 | 2420 | 2425 | 2420 | 961 |
| 584 | 20231213 | 095500 | 893302555 | 2420 | 2415 | 2420 | 2415 | 1711 |
| 585 | 20231213 | 095400 | 889163280 | 2420 | 2420 | 2420 | 2415 | 1605 |
| 586 | 20231213 | 095300 | 885280850 | 2420 | 2425 | 2425 | 2420 | 18 |
| 587 | 20231213 | 095200 | 885237285 | 2425 | 2405 | 2425 | 2405 | 4679 |
| 588 | 20231213 | 095100 | 873925315 | 2405 | 2410 | 2410 | 2405 | 5146 |
| 589 | 20231213 | 095000 | 861536930 | 2405 | 2415 | 2415 | 2405 | 3036 |
| 590 | 20231213 | 094900 | 854232580 | 2405 | 2410 | 2410 | 2400 | 24480 |
| 591 | 20231213 | 094800 | 795381730 | 2415 | 2415 | 2415 | 2410 | 281 |
| 592 | 20231213 | 094700 | 794703215 | 2410 | 2415 | 2420 | 2410 | 2979 |
| 593 | 20231213 | 094600 | 787517880 | 2420 | 2420 | 2420 | 2420 | 100 |
| 594 | 20231213 | 094500 | 787275880 | 2420 | 2420 | 2420 | 2410 | 1034 |
| 595 | 20231213 | 094400 | 784783330 | 2420 | 2415 | 2420 | 2410 | 3916 |
| 596 | 20231213 | 094300 | 775336165 | 2420 | 2420 | 2420 | 2415 | 806 |
| 597 | 20231213 | 094200 | 773389515 | 2420 | 2415 | 2425 | 2415 | 623 |
| 598 | 20231213 | 094100 | 771882125 | 2415 | 2420 | 2420 | 2415 | 6379 |
| 599 | 20231213 | 094000 | 756459925 | 2420 | 2425 | 2425 | 2420 | 77 |
| 600 | 20231213 | 093900 | 756273205 | 2420 | 2425 | 2430 | 2420 | 2866 |
| 601 | 20231213 | 093800 | 749337340 | 2425 | 2425 | 2425 | 2425 | 1048 |
| 602 | 20231213 | 093700 | 746795940 | 2425 | 2420 | 2425 | 2420 | 8 |
| 603 | 20231213 | 093600 | 746776560 | 2420 | 2420 | 2420 | 2410 | 194 |
| 604 | 20231213 | 093500 | 746308515 | 2420 | 2420 | 2420 | 2420 | 1038 |
| 605 | 20231213 | 093400 | 743796555 | 2420 | 2420 | 2425 | 2410 | 3947 |
| 606 | 20231213 | 093300 | 734245120 | 2420 | 2420 | 2420 | 2410 | 1256 |
| 607 | 20231213 | 093200 | 731209775 | 2420 | 2420 | 2425 | 2420 | 903 |
| 608 | 20231213 | 093100 | 729024510 | 2420 | 2410 | 2420 | 2410 | 4508 |
| 609 | 20231213 | 093000 | 718137060 | 2420 | 2420 | 2420 | 2415 | 1085 |
| 610 | 20231213 | 092900 | 715516480 | 2420 | 2420 | 2420 | 2415 | 2626 |
| 611 | 20231213 | 092800 | 709170360 | 2420 | 2425 | 2425 | 2415 | 1252 |
| 612 | 20231213 | 092700 | 706141375 | 2425 | 2430 | 2430 | 2415 | 1142 |
| 613 | 20231213 | 092600 | 703380370 | 2415 | 2430 | 2430 | 2405 | 4430 |
| 614 | 20231213 | 092500 | 692713195 | 2430 | 2425 | 2430 | 2410 | 5190 |
| 615 | 20231213 | 092400 | 680177865 | 2425 | 2420 | 2430 | 2420 | 3633 |
| 616 | 20231213 | 092300 | 671380770 | 2425 | 2425 | 2430 | 2420 | 1424 |
| 617 | 20231213 | 092200 | 667929105 | 2425 | 2430 | 2430 | 2425 | 334 |
| 618 | 20231213 | 092100 | 667119060 | 2430 | 2430 | 2430 | 2425 | 257 |
| 619 | 20231213 | 092000 | 666495030 | 2430 | 2425 | 2435 | 2425 | 2783 |
| 620 | 20231213 | 091900 | 659743295 | 2425 | 2430 | 2440 | 2425 | 2522 |
| 621 | 20231213 | 091800 | 653615555 | 2435 | 2430 | 2435 | 2425 | 1415 |
| 622 | 20231213 | 091700 | 650173365 | 2430 | 2430 | 2435 | 2430 | 15461 |
| 623 | 20231213 | 091600 | 612602860 | 2430 | 2425 | 2435 | 2420 | 6248 |
| 624 | 20231213 | 091500 | 597420230 | 2420 | 2425 | 2430 | 2420 | 2307 |
| 625 | 20231213 | 091400 | 591820305 | 2430 | 2420 | 2435 | 2420 | 3407 |
| 626 | 20231213 | 091300 | 583552265 | 2420 | 2430 | 2430 | 2405 | 19552 |
| 627 | 20231213 | 091200 | 536310690 | 2430 | 2415 | 2430 | 2410 | 8301 |
| 628 | 20231213 | 091100 | 516271830 | 2415 | 2425 | 2425 | 2415 | 12077 |
| 629 | 20231213 | 091000 | 487075350 | 2425 | 2440 | 2440 | 2420 | 12287 |
| 630 | 20231213 | 090900 | 457273700 | 2440 | 2440 | 2445 | 2435 | 1238 |
| 631 | 20231213 | 090800 | 454252920 | 2440 | 2435 | 2445 | 2430 | 2161 |
| 632 | 20231213 | 090700 | 448990970 | 2435 | 2435 | 2435 | 2430 | 5863 |
| 633 | 20231213 | 090600 | 434727645 | 2435 | 2440 | 2455 | 2435 | 11088 |
| 634 | 20231213 | 090500 | 407697985 | 2440 | 2455 | 2455 | 2440 | 8713 |
| 635 | 20231213 | 090400 | 386358605 | 2455 | 2460 | 2460 | 2450 | 12781 |
| 636 | 20231213 | 090300 | 354991380 | 2460 | 2450 | 2465 | 2445 | 20412 |
| 637 | 20231213 | 090200 | 304860330 | 2465 | 2440 | 2465 | 2435 | 19437 |
| 638 | 20231213 | 090100 | 257086865 | 2435 | 2410 | 2435 | 2410 | 50527 |
| 639 | 20231213 | 090000 | 134635730 | 2410 | 2455 | 2460 | 2400 | 52834 |