32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 194000 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 240713 |
| 3 | 20240118 | 193900 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 4 | 20240118 | 193800 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 5 | 20240118 | 193700 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 6 | 20240118 | 193600 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 7 | 20240118 | 193500 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 8 | 20240118 | 193400 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 9 | 20240118 | 193300 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 10 | 20240118 | 193200 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 11 | 20240118 | 193100 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 12 | 20240118 | 193000 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 13 | 20240118 | 192900 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 14 | 20240118 | 192800 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 15 | 20240118 | 192700 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 16 | 20240118 | 192600 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 17 | 20240118 | 192500 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 18 | 20240118 | 192400 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 19 | 20240118 | 192300 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 20 | 20240118 | 192200 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 21 | 20240118 | 192100 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 22 | 20240118 | 192000 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 23 | 20240118 | 191900 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 24 | 20240118 | 191800 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 25 | 20240118 | 191700 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 26 | 20240118 | 191600 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 27 | 20240118 | 191500 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 28 | 20240118 | 191400 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 29 | 20240118 | 191300 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 30 | 20240118 | 191200 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 31 | 20240118 | 191100 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 32 | 20240118 | 191000 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 240713 |
| 33 | 20240118 | 190900 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 34 | 20240118 | 190800 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 35 | 20240118 | 190700 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 36 | 20240118 | 190600 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 37 | 20240118 | 190500 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 38 | 20240118 | 190400 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 39 | 20240118 | 190300 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 40 | 20240118 | 190200 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 41 | 20240118 | 190100 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 42 | 20240118 | 190000 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 43 | 20240118 | 185900 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 44 | 20240118 | 185800 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 45 | 20240118 | 185700 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 46 | 20240118 | 185600 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 47 | 20240118 | 185500 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 48 | 20240118 | 185400 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 49 | 20240118 | 185300 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 50 | 20240118 | 185200 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 51 | 20240118 | 185100 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 52 | 20240118 | 185000 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 53 | 20240118 | 184900 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 54 | 20240118 | 184800 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 55 | 20240118 | 184700 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 56 | 20240118 | 184600 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 57 | 20240118 | 184500 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 58 | 20240118 | 184400 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 59 | 20240118 | 184300 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 60 | 20240118 | 184200 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 61 | 20240118 | 184100 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 62 | 20240118 | 184000 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 240713 |
| 63 | 20240118 | 183900 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 64 | 20240118 | 183800 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 65 | 20240118 | 183700 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 66 | 20240118 | 183600 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 67 | 20240118 | 183500 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 68 | 20240118 | 183400 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 69 | 20240118 | 183300 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 70 | 20240118 | 183200 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 71 | 20240118 | 183100 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 72 | 20240118 | 183000 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 73 | 20240118 | 182900 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 74 | 20240118 | 182800 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 75 | 20240118 | 182700 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 76 | 20240118 | 182600 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 77 | 20240118 | 182500 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 78 | 20240118 | 182400 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 79 | 20240118 | 182300 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 80 | 20240118 | 182200 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 81 | 20240118 | 182100 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 82 | 20240118 | 182000 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 83 | 20240118 | 181900 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 84 | 20240118 | 181800 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 85 | 20240118 | 181700 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 86 | 20240118 | 181600 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 87 | 20240118 | 181500 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 88 | 20240118 | 181400 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 89 | 20240118 | 181300 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 90 | 20240118 | 181200 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 91 | 20240118 | 181100 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 92 | 20240118 | 181000 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 240713 |
| 93 | 20240118 | 180900 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 94 | 20240118 | 180800 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 95 | 20240118 | 180700 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 96 | 20240118 | 180600 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 97 | 20240118 | 180500 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 98 | 20240118 | 180400 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 99 | 20240118 | 180300 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 100 | 20240118 | 180200 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 101 | 20240118 | 180100 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 102 | 20240118 | 180000 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 103 | 20240118 | 175900 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 104 | 20240118 | 175800 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 105 | 20240118 | 175700 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 106 | 20240118 | 175600 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 107 | 20240118 | 175500 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 108 | 20240118 | 175400 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 109 | 20240118 | 175300 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 110 | 20240118 | 175200 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 111 | 20240118 | 175100 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 112 | 20240118 | 175000 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 113 | 20240118 | 174900 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 114 | 20240118 | 174800 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 115 | 20240118 | 174700 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 116 | 20240118 | 174600 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 117 | 20240118 | 174500 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 118 | 20240118 | 174400 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 119 | 20240118 | 174300 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 120 | 20240118 | 174200 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 121 | 20240118 | 174100 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 122 | 20240118 | 174000 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 240713 |
| 123 | 20240118 | 173900 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 124 | 20240118 | 173800 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 125 | 20240118 | 173700 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 126 | 20240118 | 173600 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 127 | 20240118 | 173500 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 128 | 20240118 | 173400 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 129 | 20240118 | 173300 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 130 | 20240118 | 173200 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 131 | 20240118 | 173100 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 132 | 20240118 | 173000 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 133 | 20240118 | 172900 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 134 | 20240118 | 172800 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 135 | 20240118 | 172700 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 136 | 20240118 | 172600 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 137 | 20240118 | 172500 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 138 | 20240118 | 172400 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 139 | 20240118 | 172300 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 140 | 20240118 | 172200 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 141 | 20240118 | 172100 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 142 | 20240118 | 172000 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 143 | 20240118 | 171900 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 144 | 20240118 | 171800 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 145 | 20240118 | 171700 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 146 | 20240118 | 171600 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 147 | 20240118 | 171500 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 148 | 20240118 | 171400 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 149 | 20240118 | 171300 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 150 | 20240118 | 171200 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 151 | 20240118 | 171100 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 152 | 20240118 | 171000 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 240713 |
| 153 | 20240118 | 170900 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 154 | 20240118 | 170800 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 155 | 20240118 | 170700 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 156 | 20240118 | 170600 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 157 | 20240118 | 170500 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 158 | 20240118 | 170400 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 159 | 20240118 | 170300 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 160 | 20240118 | 170200 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 161 | 20240118 | 170100 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 162 | 20240118 | 170000 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 163 | 20240118 | 165900 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 164 | 20240118 | 165800 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 165 | 20240118 | 165700 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 166 | 20240118 | 165600 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 167 | 20240118 | 165500 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 168 | 20240118 | 165400 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 169 | 20240118 | 165300 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 170 | 20240118 | 165200 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 171 | 20240118 | 165100 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 172 | 20240118 | 165000 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 173 | 20240118 | 164900 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 174 | 20240118 | 164800 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 175 | 20240118 | 164700 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 176 | 20240118 | 164600 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 177 | 20240118 | 164500 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 178 | 20240118 | 164400 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 179 | 20240118 | 164300 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 180 | 20240118 | 164200 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 181 | 20240118 | 164100 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 182 | 20240118 | 164000 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 240713 |
| 183 | 20240118 | 163900 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 184 | 20240118 | 163800 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 185 | 20240118 | 163700 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 186 | 20240118 | 163600 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 187 | 20240118 | 163500 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 188 | 20240118 | 163400 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 189 | 20240118 | 163300 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 190 | 20240118 | 163200 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 191 | 20240118 | 163100 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 192 | 20240118 | 163000 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 193 | 20240118 | 162900 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 194 | 20240118 | 162800 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 195 | 20240118 | 162700 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 196 | 20240118 | 162600 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 197 | 20240118 | 162500 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 198 | 20240118 | 162400 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 199 | 20240118 | 162300 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 200 | 20240118 | 162200 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 201 | 20240118 | 162100 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 202 | 20240118 | 162000 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 203 | 20240118 | 161900 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 204 | 20240118 | 161800 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 205 | 20240118 | 161700 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 206 | 20240118 | 161600 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 207 | 20240118 | 161500 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 208 | 20240118 | 161400 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 209 | 20240118 | 161300 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 210 | 20240118 | 161200 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 211 | 20240118 | 161100 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 212 | 20240118 | 161000 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 240713 |
| 213 | 20240118 | 160900 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 214 | 20240118 | 160800 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 215 | 20240118 | 160700 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 216 | 20240118 | 160600 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 217 | 20240118 | 160500 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 218 | 20240118 | 160400 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 219 | 20240118 | 160300 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 220 | 20240118 | 160200 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 221 | 20240118 | 160100 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 222 | 20240118 | 160000 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 223 | 20240118 | 155900 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 224 | 20240118 | 155800 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 225 | 20240118 | 155700 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 226 | 20240118 | 155600 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 227 | 20240118 | 155500 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 228 | 20240118 | 155400 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 229 | 20240118 | 155300 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 230 | 20240118 | 155200 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 231 | 20240118 | 155100 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 232 | 20240118 | 155000 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 233 | 20240118 | 154900 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 234 | 20240118 | 154800 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 235 | 20240118 | 154700 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 236 | 20240118 | 154600 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 237 | 20240118 | 154500 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 238 | 20240118 | 154400 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 239 | 20240118 | 154300 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 240 | 20240118 | 154200 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 241 | 20240118 | 154100 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 242 | 20240118 | 154000 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 240713 |
| 243 | 20240118 | 153900 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 244 | 20240118 | 153800 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 245 | 20240118 | 153700 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 246 | 20240118 | 153600 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 247 | 20240118 | 153500 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 248 | 20240118 | 153400 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 249 | 20240118 | 153300 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 250 | 20240118 | 153200 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 251 | 20240118 | 153100 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 252 | 20240118 | 153000 | 19877427425 | 3480 | 3480 | 3480 | 3480 | 240713 |
| 253 | 20240118 | 152900 | 19039746185 | 3425 | 3425 | 3425 | 3425 | 0 |
| 254 | 20240118 | 152800 | 19039746185 | 3425 | 3425 | 3425 | 3425 | 0 |
| 255 | 20240118 | 152700 | 19039746185 | 3425 | 3425 | 3425 | 3425 | 0 |
| 256 | 20240118 | 152600 | 19039746185 | 3425 | 3425 | 3425 | 3425 | 0 |
| 257 | 20240118 | 152500 | 19039746185 | 3425 | 3425 | 3425 | 3425 | 0 |
| 258 | 20240118 | 152400 | 19039746185 | 3425 | 3425 | 3425 | 3425 | 0 |
| 259 | 20240118 | 152300 | 19039746185 | 3425 | 3425 | 3425 | 3425 | 0 |
| 260 | 20240118 | 152200 | 19039746185 | 3425 | 3425 | 3425 | 3425 | 0 |
| 261 | 20240118 | 152100 | 19039746185 | 3425 | 3425 | 3425 | 3425 | 0 |
| 262 | 20240118 | 152000 | 19039746185 | 3425 | 3425 | 3425 | 3425 | 0 |
| 263 | 20240118 | 151900 | 19039746185 | 3425 | 3410 | 3430 | 3410 | 44229 |
| 264 | 20240118 | 151800 | 18888480680 | 3410 | 3400 | 3420 | 3390 | 36788 |
| 265 | 20240118 | 151700 | 18763298055 | 3400 | 3395 | 3405 | 3395 | 9858 |
| 266 | 20240118 | 151600 | 18729785935 | 3400 | 3400 | 3405 | 3395 | 14370 |
| 267 | 20240118 | 151500 | 18680934015 | 3405 | 3400 | 3410 | 3400 | 20459 |
| 268 | 20240118 | 151400 | 18611282815 | 3405 | 3385 | 3405 | 3380 | 9190 |
| 269 | 20240118 | 151300 | 18580120040 | 3385 | 3405 | 3405 | 3380 | 17713 |
| 270 | 20240118 | 151200 | 18520058035 | 3405 | 3405 | 3410 | 3395 | 12682 |
| 271 | 20240118 | 151100 | 18476940250 | 3405 | 3415 | 3420 | 3400 | 12418 |
| 272 | 20240118 | 151000 | 18434638560 | 3410 | 3420 | 3430 | 3410 | 32629 |
| 273 | 20240118 | 150900 | 18323032220 | 3420 | 3410 | 3420 | 3405 | 16119 |
| 274 | 20240118 | 150800 | 18268040465 | 3415 | 3415 | 3420 | 3410 | 11983 |
| 275 | 20240118 | 150700 | 18227124305 | 3415 | 3420 | 3420 | 3410 | 7639 |
| 276 | 20240118 | 150600 | 18201041295 | 3420 | 3415 | 3420 | 3415 | 9708 |
| 277 | 20240118 | 150500 | 18167846155 | 3415 | 3420 | 3420 | 3410 | 8371 |
| 278 | 20240118 | 150400 | 18139265100 | 3420 | 3415 | 3425 | 3410 | 22382 |
| 279 | 20240118 | 150300 | 18062772865 | 3420 | 3420 | 3425 | 3405 | 45749 |
| 280 | 20240118 | 150200 | 17906548610 | 3420 | 3415 | 3430 | 3405 | 51462 |
| 281 | 20240118 | 150100 | 17730737435 | 3415 | 3410 | 3415 | 3405 | 43435 |
| 282 | 20240118 | 150000 | 17582552480 | 3410 | 3415 | 3450 | 3400 | 99432 |
| 283 | 20240118 | 145900 | 17242699965 | 3415 | 3365 | 3425 | 3365 | 160603 |
| 284 | 20240118 | 145800 | 16697396835 | 3370 | 3360 | 3370 | 3360 | 17278 |
| 285 | 20240118 | 145700 | 16639259315 | 3360 | 3345 | 3365 | 3345 | 42835 |
| 286 | 20240118 | 145600 | 16495625155 | 3350 | 3350 | 3350 | 3345 | 14371 |
| 287 | 20240118 | 145500 | 16447521860 | 3345 | 3340 | 3350 | 3340 | 23341 |
| 288 | 20240118 | 145400 | 16369465155 | 3340 | 3345 | 3345 | 3340 | 7567 |
| 289 | 20240118 | 145300 | 16344191115 | 3345 | 3350 | 3350 | 3345 | 12412 |
| 290 | 20240118 | 145200 | 16302658005 | 3345 | 3340 | 3345 | 3340 | 7582 |
| 291 | 20240118 | 145100 | 16277310125 | 3340 | 3335 | 3340 | 3330 | 2511 |
| 292 | 20240118 | 145000 | 16268930780 | 3335 | 3345 | 3345 | 3330 | 30302 |
| 293 | 20240118 | 144900 | 16167832215 | 3345 | 3345 | 3350 | 3345 | 6373 |
| 294 | 20240118 | 144800 | 16146513570 | 3345 | 3345 | 3350 | 3340 | 12749 |
| 295 | 20240118 | 144700 | 16103840165 | 3345 | 3350 | 3350 | 3345 | 18521 |
| 296 | 20240118 | 144600 | 16041886955 | 3350 | 3350 | 3350 | 3345 | 9465 |
| 297 | 20240118 | 144500 | 16010179210 | 3345 | 3350 | 3355 | 3345 | 5048 |
| 298 | 20240118 | 144400 | 15993272595 | 3350 | 3345 | 3350 | 3340 | 9153 |
| 299 | 20240118 | 144300 | 15962653425 | 3345 | 3345 | 3350 | 3345 | 10350 |
| 300 | 20240118 | 144200 | 15928031140 | 3345 | 3345 | 3350 | 3340 | 7118 |
| 301 | 20240118 | 144100 | 15904219275 | 3345 | 3350 | 3350 | 3345 | 17977 |
| 302 | 20240118 | 144000 | 15844044465 | 3350 | 3350 | 3350 | 3345 | 16206 |
| 303 | 20240118 | 143900 | 15789827445 | 3350 | 3355 | 3355 | 3345 | 4491 |
| 304 | 20240118 | 143800 | 15774781445 | 3350 | 3355 | 3355 | 3350 | 11737 |
| 305 | 20240118 | 143700 | 15735452465 | 3355 | 3340 | 3365 | 3335 | 26721 |
| 306 | 20240118 | 143600 | 15645945320 | 3335 | 3335 | 3340 | 3335 | 21847 |
| 307 | 20240118 | 143500 | 15573039840 | 3330 | 3320 | 3335 | 3315 | 33120 |
| 308 | 20240118 | 143400 | 15462846930 | 3320 | 3305 | 3325 | 3305 | 34030 |
| 309 | 20240118 | 143300 | 15350032605 | 3310 | 3325 | 3330 | 3305 | 75342 |
| 310 | 20240118 | 143200 | 15100158775 | 3330 | 3330 | 3335 | 3330 | 9907 |
| 311 | 20240118 | 143100 | 15067162160 | 3330 | 3330 | 3330 | 3325 | 11582 |
| 312 | 20240118 | 143000 | 15028601640 | 3330 | 3325 | 3330 | 3325 | 13077 |
| 313 | 20240118 | 142900 | 14985073955 | 3330 | 3330 | 3330 | 3325 | 3629 |
| 314 | 20240118 | 142800 | 14973004275 | 3330 | 3330 | 3330 | 3325 | 11114 |
| 315 | 20240118 | 142700 | 14936029840 | 3330 | 3330 | 3330 | 3325 | 1006 |
| 316 | 20240118 | 142600 | 14932681655 | 3325 | 3330 | 3330 | 3325 | 5633 |
| 317 | 20240118 | 142500 | 14913940870 | 3330 | 3330 | 3335 | 3325 | 9540 |
| 318 | 20240118 | 142400 | 14882190890 | 3330 | 3330 | 3335 | 3330 | 2421 |
| 319 | 20240118 | 142300 | 14874122630 | 3335 | 3325 | 3335 | 3325 | 20590 |
| 320 | 20240118 | 142200 | 14805550345 | 3325 | 3330 | 3330 | 3325 | 18895 |
| 321 | 20240118 | 142100 | 14742711225 | 3330 | 3330 | 3335 | 3325 | 8041 |
| 322 | 20240118 | 142000 | 14715935140 | 3330 | 3345 | 3345 | 3330 | 42773 |
| 323 | 20240118 | 141900 | 14573208905 | 3340 | 3345 | 3345 | 3340 | 2646 |
| 324 | 20240118 | 141800 | 14564359040 | 3345 | 3345 | 3350 | 3340 | 5534 |
| 325 | 20240118 | 141700 | 14545855945 | 3345 | 3345 | 3345 | 3345 | 5197 |
| 326 | 20240118 | 141600 | 14528471980 | 3345 | 3355 | 3355 | 3345 | 9081 |
| 327 | 20240118 | 141500 | 14498064075 | 3355 | 3350 | 3360 | 3350 | 12521 |
| 328 | 20240118 | 141400 | 14456046620 | 3355 | 3345 | 3355 | 3340 | 13684 |
| 329 | 20240118 | 141300 | 14410230640 | 3345 | 3345 | 3345 | 3340 | 4959 |
| 330 | 20240118 | 141200 | 14393657945 | 3345 | 3345 | 3350 | 3340 | 3815 |
| 331 | 20240118 | 141100 | 14380894095 | 3345 | 3345 | 3345 | 3340 | 1092 |
| 332 | 20240118 | 141000 | 14377242460 | 3345 | 3345 | 3345 | 3345 | 4927 |
| 333 | 20240118 | 140900 | 14360761645 | 3340 | 3340 | 3350 | 3340 | 6923 |
| 334 | 20240118 | 140800 | 14337624385 | 3340 | 3340 | 3345 | 3340 | 5339 |
| 335 | 20240118 | 140700 | 14319792090 | 3340 | 3345 | 3345 | 3340 | 3550 |
| 336 | 20240118 | 140600 | 14307927570 | 3345 | 3350 | 3355 | 3345 | 4969 |
| 337 | 20240118 | 140500 | 14291297975 | 3350 | 3355 | 3355 | 3350 | 18450 |
| 338 | 20240118 | 140400 | 14229455590 | 3360 | 3355 | 3360 | 3355 | 4081 |
| 339 | 20240118 | 140300 | 14215755920 | 3355 | 3350 | 3360 | 3350 | 8782 |
| 340 | 20240118 | 140200 | 14186314440 | 3355 | 3355 | 3360 | 3355 | 8235 |
| 341 | 20240118 | 140100 | 14158674565 | 3355 | 3350 | 3370 | 3345 | 52792 |
| 342 | 20240118 | 140000 | 13981287635 | 3345 | 3340 | 3350 | 3340 | 14819 |
| 343 | 20240118 | 135900 | 13931696680 | 3340 | 3345 | 3345 | 3335 | 9831 |
| 344 | 20240118 | 135800 | 13898858735 | 3345 | 3345 | 3350 | 3340 | 5708 |
| 345 | 20240118 | 135700 | 13879758015 | 3345 | 3345 | 3350 | 3340 | 9310 |
| 346 | 20240118 | 135600 | 13848627815 | 3345 | 3330 | 3345 | 3330 | 7619 |
| 347 | 20240118 | 135500 | 13823182755 | 3330 | 3325 | 3335 | 3325 | 7548 |
| 348 | 20240118 | 135400 | 13798049185 | 3325 | 3335 | 3335 | 3325 | 13745 |
| 349 | 20240118 | 135300 | 13752319455 | 3335 | 3340 | 3340 | 3330 | 12253 |
| 350 | 20240118 | 135200 | 13711505935 | 3330 | 3340 | 3340 | 3330 | 11508 |
| 351 | 20240118 | 135100 | 13673168380 | 3340 | 3340 | 3340 | 3325 | 11612 |
| 352 | 20240118 | 135000 | 13634485740 | 3340 | 3345 | 3345 | 3325 | 35777 |
| 353 | 20240118 | 134900 | 13515356700 | 3345 | 3340 | 3345 | 3330 | 57452 |
| 354 | 20240118 | 134800 | 13323522710 | 3340 | 3345 | 3350 | 3340 | 5756 |
| 355 | 20240118 | 134700 | 13304286075 | 3345 | 3345 | 3350 | 3345 | 18500 |
| 356 | 20240118 | 134600 | 13242360785 | 3350 | 3350 | 3350 | 3345 | 4292 |
| 357 | 20240118 | 134500 | 13227991450 | 3350 | 3360 | 3365 | 3345 | 32738 |
| 358 | 20240118 | 134400 | 13118255820 | 3370 | 3350 | 3370 | 3350 | 43569 |
| 359 | 20240118 | 134300 | 12972030815 | 3350 | 3350 | 3355 | 3345 | 9792 |
| 360 | 20240118 | 134200 | 12939237585 | 3350 | 3345 | 3355 | 3345 | 8431 |
| 361 | 20240118 | 134100 | 12911006940 | 3345 | 3355 | 3355 | 3335 | 57256 |
| 362 | 20240118 | 134000 | 12719670465 | 3350 | 3355 | 3360 | 3345 | 22183 |
| 363 | 20240118 | 133900 | 12645307875 | 3355 | 3360 | 3365 | 3345 | 79638 |
| 364 | 20240118 | 133800 | 12378393670 | 3360 | 3360 | 3365 | 3350 | 24505 |
| 365 | 20240118 | 133700 | 12296165875 | 3365 | 3370 | 3370 | 3360 | 12895 |
| 366 | 20240118 | 133600 | 12252784895 | 3375 | 3370 | 3380 | 3370 | 11079 |
| 367 | 20240118 | 133500 | 12215378365 | 3375 | 3375 | 3380 | 3350 | 103666 |
| 368 | 20240118 | 133400 | 11867044590 | 3375 | 3390 | 3390 | 3375 | 35882 |
| 369 | 20240118 | 133300 | 11745643380 | 3390 | 3395 | 3400 | 3385 | 12901 |
| 370 | 20240118 | 133200 | 11701883300 | 3400 | 3400 | 3400 | 3390 | 3060 |
| 371 | 20240118 | 133100 | 11691482360 | 3400 | 3395 | 3410 | 3390 | 30544 |
| 372 | 20240118 | 133000 | 11587748620 | 3400 | 3405 | 3410 | 3395 | 5026 |
| 373 | 20240118 | 132900 | 11570667070 | 3405 | 3395 | 3405 | 3390 | 22458 |
| 374 | 20240118 | 132800 | 11494313235 | 3395 | 3400 | 3400 | 3390 | 8294 |
| 375 | 20240118 | 132700 | 11466171420 | 3395 | 3395 | 3400 | 3395 | 4354 |
| 376 | 20240118 | 132600 | 11451386350 | 3395 | 3395 | 3400 | 3395 | 4988 |
| 377 | 20240118 | 132500 | 11434448880 | 3395 | 3405 | 3405 | 3395 | 8614 |
| 378 | 20240118 | 132400 | 11405153100 | 3410 | 3395 | 3410 | 3395 | 4153 |
| 379 | 20240118 | 132300 | 11391010660 | 3395 | 3400 | 3405 | 3390 | 62512 |
| 380 | 20240118 | 132200 | 11178648225 | 3400 | 3405 | 3405 | 3395 | 4665 |
| 381 | 20240118 | 132100 | 11162779360 | 3395 | 3400 | 3405 | 3395 | 25149 |
| 382 | 20240118 | 132000 | 11077329275 | 3405 | 3390 | 3410 | 3390 | 21464 |
| 383 | 20240118 | 131900 | 11004295455 | 3400 | 3390 | 3400 | 3385 | 23111 |
| 384 | 20240118 | 131800 | 10925916185 | 3395 | 3415 | 3420 | 3385 | 36246 |
| 385 | 20240118 | 131700 | 10802535130 | 3415 | 3405 | 3430 | 3405 | 18614 |
| 386 | 20240118 | 131600 | 10738897460 | 3405 | 3440 | 3440 | 3400 | 154110 |
| 387 | 20240118 | 131500 | 10213279795 | 3440 | 3445 | 3450 | 3435 | 9924 |
| 388 | 20240118 | 131400 | 10179149035 | 3445 | 3455 | 3460 | 3440 | 50341 |
| 389 | 20240118 | 131300 | 10005609050 | 3455 | 3460 | 3460 | 3455 | 16090 |
| 390 | 20240118 | 131200 | 9950010905 | 3455 | 3460 | 3460 | 3455 | 3318 |
| 391 | 20240118 | 131100 | 9938547210 | 3460 | 3460 | 3460 | 3460 | 5476 |
| 392 | 20240118 | 131000 | 9919600250 | 3460 | 3460 | 3465 | 3460 | 7958 |
| 393 | 20240118 | 130900 | 9892062655 | 3465 | 3460 | 3465 | 3460 | 2468 |
| 394 | 20240118 | 130800 | 9883522285 | 3465 | 3470 | 3470 | 3465 | 2304 |
| 395 | 20240118 | 130700 | 9875538510 | 3470 | 3470 | 3470 | 3470 | 6053 |
| 396 | 20240118 | 130600 | 9854534600 | 3470 | 3465 | 3470 | 3465 | 8475 |
| 397 | 20240118 | 130500 | 9825143620 | 3465 | 3465 | 3465 | 3455 | 2666 |
| 398 | 20240118 | 130400 | 9815909820 | 3465 | 3460 | 3465 | 3455 | 2705 |
| 399 | 20240118 | 130300 | 9806551910 | 3460 | 3455 | 3465 | 3455 | 5050 |
| 400 | 20240118 | 130200 | 9789075845 | 3455 | 3455 | 3460 | 3455 | 2657 |
| 401 | 20240118 | 130100 | 9779885225 | 3455 | 3455 | 3460 | 3455 | 3664 |
| 402 | 20240118 | 130000 | 9767219345 | 3460 | 3460 | 3460 | 3455 | 2822 |
| 403 | 20240118 | 125900 | 9757468130 | 3460 | 3460 | 3460 | 3455 | 1055 |
| 404 | 20240118 | 125800 | 9753821820 | 3455 | 3460 | 3460 | 3455 | 445 |
| 405 | 20240118 | 125700 | 9752284120 | 3460 | 3465 | 3465 | 3460 | 5714 |
| 406 | 20240118 | 125600 | 9732501920 | 3465 | 3465 | 3470 | 3465 | 675 |
| 407 | 20240118 | 125500 | 9730160415 | 3470 | 3465 | 3470 | 3460 | 3240 |
| 408 | 20240118 | 125400 | 9718935755 | 3460 | 3460 | 3465 | 3455 | 10583 |
| 409 | 20240118 | 125300 | 9682364935 | 3470 | 3470 | 3475 | 3455 | 17679 |
| 410 | 20240118 | 125200 | 9621117625 | 3475 | 3475 | 3480 | 3470 | 2429 |
| 411 | 20240118 | 125100 | 9612677635 | 3480 | 3470 | 3480 | 3470 | 6727 |
| 412 | 20240118 | 125000 | 9589305900 | 3465 | 3455 | 3470 | 3455 | 2517 |
| 413 | 20240118 | 124900 | 9580594515 | 3455 | 3460 | 3460 | 3455 | 6412 |
| 414 | 20240118 | 124800 | 9558434795 | 3460 | 3460 | 3465 | 3455 | 8506 |
| 415 | 20240118 | 124700 | 9528989270 | 3465 | 3475 | 3480 | 3465 | 4685 |
| 416 | 20240118 | 124600 | 9512741380 | 3475 | 3475 | 3480 | 3475 | 1022 |
| 417 | 20240118 | 124500 | 9509189925 | 3475 | 3480 | 3480 | 3475 | 1121 |
| 418 | 20240118 | 124400 | 9505290620 | 3480 | 3475 | 3480 | 3470 | 8222 |
| 419 | 20240118 | 124300 | 9476753725 | 3480 | 3475 | 3480 | 3475 | 3779 |
| 420 | 20240118 | 124200 | 9463620945 | 3475 | 3470 | 3480 | 3460 | 3874 |
| 421 | 20240118 | 124100 | 9450158855 | 3460 | 3475 | 3480 | 3455 | 9819 |
| 422 | 20240118 | 124000 | 9416073690 | 3475 | 3470 | 3480 | 3470 | 8929 |
| 423 | 20240118 | 123900 | 9385046750 | 3470 | 3465 | 3470 | 3465 | 5941 |
| 424 | 20240118 | 123800 | 9364454085 | 3470 | 3465 | 3470 | 3455 | 6487 |
| 425 | 20240118 | 123700 | 9341978380 | 3460 | 3455 | 3465 | 3455 | 9603 |
| 426 | 20240118 | 123600 | 9308766445 | 3455 | 3460 | 3460 | 3455 | 6795 |
| 427 | 20240118 | 123500 | 9285285825 | 3460 | 3465 | 3465 | 3455 | 5699 |
| 428 | 20240118 | 123400 | 9265566060 | 3460 | 3460 | 3465 | 3455 | 3900 |
| 429 | 20240118 | 123300 | 9252070360 | 3460 | 3465 | 3465 | 3450 | 7580 |
| 430 | 20240118 | 123200 | 9225864935 | 3460 | 3460 | 3465 | 3460 | 7423 |
| 431 | 20240118 | 123100 | 9200173665 | 3465 | 3460 | 3470 | 3460 | 6586 |
| 432 | 20240118 | 123000 | 9177350645 | 3455 | 3455 | 3460 | 3450 | 26375 |
| 433 | 20240118 | 122900 | 9086302890 | 3455 | 3460 | 3460 | 3455 | 4975 |
| 434 | 20240118 | 122800 | 9069107805 | 3460 | 3470 | 3470 | 3460 | 12051 |
| 435 | 20240118 | 122700 | 9027358310 | 3475 | 3470 | 3475 | 3470 | 3748 |
| 436 | 20240118 | 122600 | 9014352690 | 3470 | 3470 | 3475 | 3470 | 2637 |
| 437 | 20240118 | 122500 | 9005202095 | 3475 | 3470 | 3475 | 3470 | 1052 |
| 438 | 20240118 | 122400 | 9001551645 | 3470 | 3470 | 3470 | 3465 | 1509 |
| 439 | 20240118 | 122300 | 8996318235 | 3465 | 3470 | 3470 | 3460 | 1860 |
| 440 | 20240118 | 122200 | 8989871310 | 3460 | 3470 | 3470 | 3460 | 10585 |
| 441 | 20240118 | 122100 | 8953212310 | 3470 | 3470 | 3475 | 3465 | 2998 |
| 442 | 20240118 | 122000 | 8942809255 | 3475 | 3470 | 3475 | 3465 | 3331 |
| 443 | 20240118 | 121900 | 8931249365 | 3470 | 3470 | 3475 | 3470 | 330 |
| 444 | 20240118 | 121800 | 8930104090 | 3475 | 3470 | 3480 | 3470 | 4943 |
| 445 | 20240118 | 121700 | 8912929765 | 3470 | 3480 | 3485 | 3470 | 3370 |
| 446 | 20240118 | 121600 | 8901216135 | 3480 | 3475 | 3485 | 3470 | 3141 |
| 447 | 20240118 | 121500 | 8890292565 | 3470 | 3455 | 3470 | 3455 | 3215 |
| 448 | 20240118 | 121400 | 8879138445 | 3465 | 3465 | 3465 | 3455 | 34028 |
| 449 | 20240118 | 121300 | 8761391360 | 3460 | 3470 | 3470 | 3460 | 5552 |
| 450 | 20240118 | 121200 | 8742163450 | 3465 | 3460 | 3470 | 3460 | 3776 |
| 451 | 20240118 | 121100 | 8729091430 | 3460 | 3465 | 3465 | 3460 | 3481 |
| 452 | 20240118 | 121000 | 8717042880 | 3465 | 3460 | 3465 | 3455 | 1358 |
| 453 | 20240118 | 120900 | 8712342915 | 3465 | 3460 | 3465 | 3455 | 3726 |
| 454 | 20240118 | 120800 | 8699463355 | 3460 | 3450 | 3460 | 3450 | 2602 |
| 455 | 20240118 | 120700 | 8690478120 | 3450 | 3475 | 3475 | 3450 | 22439 |
| 456 | 20240118 | 120600 | 8612946675 | 3470 | 3465 | 3470 | 3465 | 4628 |
| 457 | 20240118 | 120500 | 8596891500 | 3470 | 3465 | 3470 | 3465 | 1754 |
| 458 | 20240118 | 120400 | 8590813445 | 3465 | 3470 | 3470 | 3465 | 5328 |
| 459 | 20240118 | 120300 | 8572351805 | 3465 | 3470 | 3470 | 3465 | 1830 |
| 460 | 20240118 | 120200 | 8566003765 | 3470 | 3460 | 3470 | 3460 | 1581 |
| 461 | 20240118 | 120100 | 8560527180 | 3460 | 3470 | 3470 | 3460 | 6426 |
| 462 | 20240118 | 120000 | 8538265610 | 3465 | 3465 | 3470 | 3465 | 4106 |
| 463 | 20240118 | 115900 | 8524035820 | 3465 | 3470 | 3470 | 3460 | 8288 |
| 464 | 20240118 | 115800 | 8495315150 | 3470 | 3470 | 3480 | 3465 | 3586 |
| 465 | 20240118 | 115700 | 8482872745 | 3470 | 3465 | 3480 | 3465 | 5754 |
| 466 | 20240118 | 115600 | 8462895685 | 3470 | 3470 | 3480 | 3455 | 30725 |
| 467 | 20240118 | 115500 | 8356485255 | 3475 | 3485 | 3490 | 3475 | 24000 |
| 468 | 20240118 | 115400 | 8272985555 | 3485 | 3490 | 3490 | 3485 | 12020 |
| 469 | 20240118 | 115300 | 8231078420 | 3490 | 3490 | 3495 | 3485 | 6435 |
| 470 | 20240118 | 115200 | 8208628135 | 3490 | 3490 | 3495 | 3485 | 7789 |
| 471 | 20240118 | 115100 | 8181447025 | 3490 | 3495 | 3495 | 3490 | 5892 |
| 472 | 20240118 | 115000 | 8160883875 | 3495 | 3510 | 3510 | 3495 | 20199 |
| 473 | 20240118 | 114900 | 8090198195 | 3510 | 3505 | 3510 | 3505 | 5017 |
| 474 | 20240118 | 114800 | 8072591835 | 3505 | 3505 | 3505 | 3500 | 4561 |
| 475 | 20240118 | 114700 | 8056622230 | 3505 | 3505 | 3515 | 3505 | 2275 |
| 476 | 20240118 | 114600 | 8048648265 | 3505 | 3520 | 3520 | 3505 | 9124 |
| 477 | 20240118 | 114500 | 8016665620 | 3500 | 3525 | 3525 | 3500 | 29388 |
| 478 | 20240118 | 114400 | 7913572955 | 3530 | 3530 | 3535 | 3530 | 2956 |
| 479 | 20240118 | 114300 | 7903138270 | 3530 | 3530 | 3530 | 3530 | 3662 |
| 480 | 20240118 | 114200 | 7890211410 | 3530 | 3530 | 3535 | 3530 | 871 |
| 481 | 20240118 | 114100 | 7887136530 | 3530 | 3535 | 3535 | 3530 | 1906 |
| 482 | 20240118 | 114000 | 7880398875 | 3530 | 3525 | 3530 | 3525 | 2398 |
| 483 | 20240118 | 113900 | 7871936435 | 3525 | 3515 | 3525 | 3515 | 3036 |
| 484 | 20240118 | 113800 | 7861250065 | 3510 | 3515 | 3515 | 3510 | 1334 |
| 485 | 20240118 | 113700 | 7856566430 | 3515 | 3515 | 3515 | 3510 | 3449 |
| 486 | 20240118 | 113600 | 7844456760 | 3510 | 3510 | 3510 | 3510 | 7741 |
| 487 | 20240118 | 113500 | 7817285850 | 3510 | 3515 | 3515 | 3510 | 2869 |
| 488 | 20240118 | 113400 | 7807215560 | 3515 | 3515 | 3515 | 3505 | 9106 |
| 489 | 20240118 | 113300 | 7775235170 | 3515 | 3520 | 3520 | 3515 | 2528 |
| 490 | 20240118 | 113200 | 7766348260 | 3520 | 3520 | 3520 | 3520 | 2684 |
| 491 | 20240118 | 113100 | 7756900580 | 3520 | 3530 | 3530 | 3520 | 5020 |
| 492 | 20240118 | 113000 | 7739195485 | 3530 | 3535 | 3540 | 3530 | 14413 |
| 493 | 20240118 | 112900 | 7688253515 | 3535 | 3525 | 3535 | 3525 | 4580 |
| 494 | 20240118 | 112800 | 7672079955 | 3525 | 3520 | 3530 | 3520 | 774 |
| 495 | 20240118 | 112700 | 7669351585 | 3525 | 3520 | 3525 | 3520 | 631 |
| 496 | 20240118 | 112600 | 7667127320 | 3520 | 3520 | 3525 | 3520 | 4459 |
| 497 | 20240118 | 112500 | 7651422035 | 3520 | 3525 | 3525 | 3520 | 2683 |
| 498 | 20240118 | 112400 | 7641977175 | 3525 | 3520 | 3525 | 3520 | 1402 |
| 499 | 20240118 | 112300 | 7637038160 | 3515 | 3530 | 3530 | 3515 | 12996 |
| 500 | 20240118 | 112200 | 7591219395 | 3530 | 3535 | 3535 | 3530 | 3440 |
| 501 | 20240118 | 112100 | 7579070605 | 3535 | 3530 | 3535 | 3530 | 8297 |
| 502 | 20240118 | 112000 | 7549760575 | 3530 | 3540 | 3545 | 3525 | 20490 |
| 503 | 20240118 | 111900 | 7477367080 | 3540 | 3540 | 3545 | 3535 | 15576 |
| 504 | 20240118 | 111800 | 7422225405 | 3545 | 3525 | 3565 | 3525 | 75017 |
| 505 | 20240118 | 111700 | 7156294050 | 3515 | 3515 | 3525 | 3510 | 11242 |
| 506 | 20240118 | 111600 | 7116736325 | 3520 | 3505 | 3520 | 3500 | 15763 |
| 507 | 20240118 | 111500 | 7061335505 | 3510 | 3490 | 3510 | 3480 | 17927 |
| 508 | 20240118 | 111400 | 6998586895 | 3485 | 3495 | 3495 | 3485 | 4179 |
| 509 | 20240118 | 111300 | 6984021800 | 3495 | 3490 | 3495 | 3480 | 13406 |
| 510 | 20240118 | 111200 | 6937316750 | 3490 | 3490 | 3495 | 3490 | 1290 |
| 511 | 20240118 | 111100 | 6932813195 | 3490 | 3495 | 3495 | 3490 | 2262 |
| 512 | 20240118 | 111000 | 6924916255 | 3495 | 3495 | 3495 | 3490 | 3284 |
| 513 | 20240118 | 110900 | 6913446600 | 3495 | 3490 | 3495 | 3485 | 4696 |
| 514 | 20240118 | 110800 | 6897068440 | 3490 | 3490 | 3490 | 3485 | 6176 |
| 515 | 20240118 | 110700 | 6875530850 | 3490 | 3490 | 3500 | 3490 | 7504 |
| 516 | 20240118 | 110600 | 6849341390 | 3500 | 3490 | 3500 | 3490 | 3038 |
| 517 | 20240118 | 110500 | 6838732840 | 3490 | 3500 | 3505 | 3490 | 8138 |
| 518 | 20240118 | 110400 | 6810269090 | 3500 | 3505 | 3505 | 3500 | 2137 |
| 519 | 20240118 | 110300 | 6802789050 | 3505 | 3510 | 3510 | 3500 | 14964 |
| 520 | 20240118 | 110200 | 6750339410 | 3510 | 3515 | 3515 | 3510 | 500 |
| 521 | 20240118 | 110100 | 6748583855 | 3510 | 3515 | 3515 | 3510 | 1141 |
| 522 | 20240118 | 110000 | 6744577290 | 3515 | 3515 | 3515 | 3505 | 1203 |
| 523 | 20240118 | 105900 | 6740355440 | 3515 | 3515 | 3515 | 3510 | 1933 |
| 524 | 20240118 | 105800 | 6733566130 | 3515 | 3510 | 3515 | 3510 | 1112 |
| 525 | 20240118 | 105700 | 6729662510 | 3510 | 3515 | 3515 | 3510 | 4865 |
| 526 | 20240118 | 105600 | 6712579900 | 3515 | 3520 | 3520 | 3510 | 1764 |
| 527 | 20240118 | 105500 | 6706380390 | 3520 | 3515 | 3520 | 3510 | 3098 |
| 528 | 20240118 | 105400 | 6695493680 | 3515 | 3520 | 3525 | 3515 | 6260 |
| 529 | 20240118 | 105300 | 6673473965 | 3520 | 3525 | 3525 | 3515 | 5356 |
| 530 | 20240118 | 105200 | 6654624285 | 3525 | 3520 | 3525 | 3515 | 3378 |
| 531 | 20240118 | 105100 | 6642737390 | 3520 | 3520 | 3525 | 3515 | 6021 |
| 532 | 20240118 | 105000 | 6621548365 | 3525 | 3525 | 3530 | 3515 | 12754 |
| 533 | 20240118 | 104900 | 6576592225 | 3525 | 3510 | 3525 | 3510 | 41631 |
| 534 | 20240118 | 104800 | 6430139940 | 3510 | 3510 | 3510 | 3505 | 6670 |
| 535 | 20240118 | 104700 | 6406738480 | 3510 | 3505 | 3510 | 3505 | 1935 |
| 536 | 20240118 | 104600 | 6399947335 | 3510 | 3490 | 3515 | 3490 | 23418 |
| 537 | 20240118 | 104500 | 6317855690 | 3490 | 3490 | 3490 | 3480 | 10251 |
| 538 | 20240118 | 104400 | 6282133960 | 3490 | 3490 | 3495 | 3490 | 8008 |
| 539 | 20240118 | 104300 | 6254185615 | 3490 | 3495 | 3495 | 3490 | 4134 |
| 540 | 20240118 | 104200 | 6239740155 | 3500 | 3510 | 3510 | 3495 | 12482 |
| 541 | 20240118 | 104100 | 6196027720 | 3510 | 3505 | 3510 | 3505 | 4377 |
| 542 | 20240118 | 104000 | 6180681055 | 3505 | 3505 | 3505 | 3505 | 2741 |
| 543 | 20240118 | 103900 | 6171073850 | 3505 | 3500 | 3505 | 3500 | 15710 |
| 544 | 20240118 | 103800 | 6116062135 | 3495 | 3495 | 3500 | 3490 | 5298 |
| 545 | 20240118 | 103700 | 6097553005 | 3495 | 3500 | 3505 | 3495 | 4981 |
| 546 | 20240118 | 103600 | 6080124505 | 3500 | 3495 | 3505 | 3490 | 13275 |
| 547 | 20240118 | 103500 | 6033683870 | 3495 | 3495 | 3495 | 3490 | 2767 |
| 548 | 20240118 | 103400 | 6024026150 | 3495 | 3490 | 3495 | 3485 | 4215 |
| 549 | 20240118 | 103300 | 6009316200 | 3495 | 3495 | 3495 | 3490 | 7718 |
| 550 | 20240118 | 103200 | 5982359220 | 3490 | 3490 | 3495 | 3485 | 1826 |
| 551 | 20240118 | 103100 | 5975986065 | 3485 | 3485 | 3490 | 3480 | 3203 |
| 552 | 20240118 | 103000 | 5964827040 | 3485 | 3475 | 3485 | 3470 | 7985 |
| 553 | 20240118 | 102900 | 5937064875 | 3470 | 3470 | 3470 | 3465 | 4139 |
| 554 | 20240118 | 102800 | 5922706170 | 3470 | 3470 | 3470 | 3470 | 5122 |
| 555 | 20240118 | 102700 | 5904932830 | 3470 | 3475 | 3475 | 3470 | 10729 |
| 556 | 20240118 | 102600 | 5867654570 | 3480 | 3470 | 3480 | 3470 | 5851 |
| 557 | 20240118 | 102500 | 5847334960 | 3470 | 3480 | 3480 | 3465 | 23521 |
| 558 | 20240118 | 102400 | 5765644835 | 3480 | 3480 | 3480 | 3475 | 606 |
| 559 | 20240118 | 102300 | 5763537000 | 3480 | 3475 | 3485 | 3475 | 8375 |
| 560 | 20240118 | 102200 | 5734399115 | 3475 | 3465 | 3480 | 3465 | 16106 |
| 561 | 20240118 | 102100 | 5678510625 | 3465 | 3450 | 3475 | 3445 | 24940 |
| 562 | 20240118 | 102000 | 5592241265 | 3450 | 3445 | 3470 | 3440 | 15810 |
| 563 | 20240118 | 101900 | 5537699125 | 3440 | 3445 | 3450 | 3440 | 6254 |
| 564 | 20240118 | 101800 | 5516163540 | 3445 | 3440 | 3445 | 3420 | 33485 |
| 565 | 20240118 | 101700 | 5401461640 | 3435 | 3450 | 3460 | 3425 | 69655 |
| 566 | 20240118 | 101600 | 5161764135 | 3450 | 3470 | 3470 | 3445 | 68983 |
| 567 | 20240118 | 101500 | 4923373925 | 3475 | 3485 | 3485 | 3475 | 20347 |
| 568 | 20240118 | 101400 | 4852604875 | 3485 | 3485 | 3490 | 3480 | 5531 |
| 569 | 20240118 | 101300 | 4833326785 | 3490 | 3480 | 3490 | 3470 | 24441 |
| 570 | 20240118 | 101200 | 4748381710 | 3480 | 3490 | 3490 | 3480 | 22751 |
| 571 | 20240118 | 101100 | 4669116950 | 3490 | 3500 | 3505 | 3485 | 27818 |
| 572 | 20240118 | 101000 | 4571942400 | 3505 | 3525 | 3525 | 3500 | 29931 |
| 573 | 20240118 | 100900 | 4466848465 | 3525 | 3515 | 3525 | 3515 | 2123 |
| 574 | 20240118 | 100800 | 4459370665 | 3515 | 3520 | 3525 | 3515 | 6878 |
| 575 | 20240118 | 100700 | 4435167545 | 3520 | 3515 | 3520 | 3515 | 750 |
| 576 | 20240118 | 100600 | 4432529100 | 3515 | 3510 | 3515 | 3510 | 1655 |
| 577 | 20240118 | 100500 | 4426713605 | 3510 | 3510 | 3515 | 3505 | 4296 |
| 578 | 20240118 | 100400 | 4411638940 | 3510 | 3510 | 3510 | 3505 | 824 |
| 579 | 20240118 | 100300 | 4408748460 | 3510 | 3510 | 3515 | 3510 | 9118 |
| 580 | 20240118 | 100200 | 4376744255 | 3510 | 3515 | 3515 | 3510 | 4437 |
| 581 | 20240118 | 100100 | 4361153080 | 3510 | 3505 | 3515 | 3505 | 3749 |
| 582 | 20240118 | 100000 | 4347996025 | 3510 | 3505 | 3510 | 3500 | 6541 |
| 583 | 20240118 | 095900 | 4325073370 | 3505 | 3505 | 3510 | 3495 | 7740 |
| 584 | 20240118 | 095800 | 4297972145 | 3505 | 3505 | 3505 | 3500 | 15783 |
| 585 | 20240118 | 095700 | 4242715545 | 3505 | 3505 | 3510 | 3500 | 13092 |
| 586 | 20240118 | 095600 | 4196826130 | 3510 | 3510 | 3515 | 3510 | 11376 |
| 587 | 20240118 | 095500 | 4156896270 | 3515 | 3510 | 3515 | 3505 | 2948 |
| 588 | 20240118 | 095400 | 4146545640 | 3510 | 3520 | 3520 | 3505 | 13887 |
| 589 | 20240118 | 095300 | 4097769535 | 3520 | 3525 | 3530 | 3510 | 18685 |
| 590 | 20240118 | 095200 | 4032042400 | 3530 | 3530 | 3535 | 3515 | 19748 |
| 591 | 20240118 | 095100 | 3962406840 | 3530 | 3520 | 3530 | 3520 | 13396 |
| 592 | 20240118 | 095000 | 3915169615 | 3520 | 3515 | 3525 | 3515 | 8204 |
| 593 | 20240118 | 094900 | 3886293185 | 3510 | 3510 | 3515 | 3510 | 3216 |
| 594 | 20240118 | 094800 | 3874997445 | 3510 | 3505 | 3510 | 3505 | 1757 |
| 595 | 20240118 | 094700 | 3868832110 | 3510 | 3510 | 3515 | 3510 | 3809 |
| 596 | 20240118 | 094600 | 3855459460 | 3515 | 3510 | 3515 | 3510 | 3164 |
| 597 | 20240118 | 094500 | 3844352520 | 3510 | 3515 | 3520 | 3510 | 5959 |
| 598 | 20240118 | 094400 | 3823417340 | 3515 | 3515 | 3520 | 3510 | 6630 |
| 599 | 20240118 | 094300 | 3800140970 | 3520 | 3520 | 3525 | 3515 | 7469 |
| 600 | 20240118 | 094200 | 3773855600 | 3525 | 3510 | 3530 | 3510 | 17590 |
| 601 | 20240118 | 094100 | 3711842025 | 3510 | 3505 | 3510 | 3505 | 4355 |
| 602 | 20240118 | 094000 | 3696565455 | 3510 | 3510 | 3510 | 3505 | 5925 |
| 603 | 20240118 | 093900 | 3675774205 | 3510 | 3510 | 3515 | 3510 | 4855 |
| 604 | 20240118 | 093800 | 3658730965 | 3515 | 3495 | 3515 | 3485 | 33388 |
| 605 | 20240118 | 093700 | 3542041295 | 3495 | 3495 | 3500 | 3490 | 3262 |
| 606 | 20240118 | 093600 | 3530649330 | 3495 | 3495 | 3500 | 3485 | 14603 |
| 607 | 20240118 | 093500 | 3479589345 | 3490 | 3495 | 3500 | 3485 | 6127 |
| 608 | 20240118 | 093400 | 3458204070 | 3495 | 3495 | 3500 | 3490 | 11048 |
| 609 | 20240118 | 093300 | 3419576285 | 3495 | 3490 | 3495 | 3490 | 8076 |
| 610 | 20240118 | 093200 | 3391372385 | 3490 | 3500 | 3500 | 3485 | 11901 |
| 611 | 20240118 | 093100 | 3349810050 | 3500 | 3490 | 3500 | 3485 | 20072 |
| 612 | 20240118 | 093000 | 3279712035 | 3495 | 3480 | 3495 | 3480 | 17265 |
| 613 | 20240118 | 092900 | 3219550350 | 3480 | 3480 | 3485 | 3470 | 4540 |
| 614 | 20240118 | 092800 | 3203758070 | 3480 | 3480 | 3485 | 3470 | 11874 |
| 615 | 20240118 | 092700 | 3162486900 | 3480 | 3490 | 3490 | 3480 | 6078 |
| 616 | 20240118 | 092600 | 3141287520 | 3490 | 3490 | 3490 | 3480 | 12131 |
| 617 | 20240118 | 092500 | 3099007890 | 3485 | 3490 | 3495 | 3485 | 22793 |
| 618 | 20240118 | 092400 | 3019502400 | 3490 | 3510 | 3510 | 3490 | 6216 |
| 619 | 20240118 | 092300 | 2997775340 | 3510 | 3510 | 3510 | 3490 | 10762 |
| 620 | 20240118 | 092200 | 2960097145 | 3500 | 3495 | 3515 | 3490 | 6029 |
| 621 | 20240118 | 092100 | 2938963470 | 3495 | 3505 | 3505 | 3490 | 10826 |
| 622 | 20240118 | 092000 | 2901109095 | 3505 | 3485 | 3510 | 3485 | 14479 |
| 623 | 20240118 | 091900 | 2850491290 | 3485 | 3495 | 3495 | 3480 | 7541 |
| 624 | 20240118 | 091800 | 2824183575 | 3495 | 3520 | 3520 | 3495 | 32999 |
| 625 | 20240118 | 091700 | 2708435090 | 3525 | 3525 | 3530 | 3510 | 21415 |
| 626 | 20240118 | 091600 | 2633049365 | 3520 | 3525 | 3525 | 3515 | 12389 |
| 627 | 20240118 | 091500 | 2589431390 | 3525 | 3515 | 3530 | 3510 | 42270 |
| 628 | 20240118 | 091400 | 2440619345 | 3515 | 3510 | 3525 | 3505 | 29486 |
| 629 | 20240118 | 091300 | 2337012325 | 3510 | 3490 | 3510 | 3485 | 17208 |
| 630 | 20240118 | 091200 | 2276854160 | 3490 | 3485 | 3495 | 3485 | 9125 |
| 631 | 20240118 | 091100 | 2245018265 | 3480 | 3470 | 3485 | 3465 | 19864 |
| 632 | 20240118 | 091000 | 2175926515 | 3470 | 3490 | 3490 | 3470 | 11690 |
| 633 | 20240118 | 090900 | 2135218410 | 3490 | 3455 | 3490 | 3455 | 26715 |
| 634 | 20240118 | 090800 | 2042588300 | 3455 | 3475 | 3475 | 3440 | 121688 |
| 635 | 20240118 | 090700 | 1622164105 | 3470 | 3495 | 3495 | 3470 | 40667 |
| 636 | 20240118 | 090600 | 1480785450 | 3495 | 3500 | 3500 | 3475 | 24660 |
| 637 | 20240118 | 090500 | 1394866450 | 3510 | 3480 | 3510 | 3475 | 31972 |
| 638 | 20240118 | 090400 | 1283216165 | 3495 | 3510 | 3510 | 3470 | 153836 |
| 639 | 20240118 | 090300 | 745793230 | 3510 | 3535 | 3535 | 3505 | 47447 |
| 640 | 20240118 | 090200 | 578857645 | 3540 | 3545 | 3560 | 3535 | 15114 |
| 641 | 20240118 | 090100 | 525307185 | 3535 | 3545 | 3550 | 3515 | 57103 |
| 642 | 20240118 | 090000 | 323900020 | 3530 | 3540 | 3560 | 3530 | 91357 |