KissMeData/060380/min/candle-20240430.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240430	194000	58517178	1887	1887	1887	1887	1878
3	20240430	193900	58517178	1887	1887	1887	1887	0
4	20240430	193800	58517178	1887	1887	1887	1887	0
5	20240430	193700	58517178	1887	1887	1887	1887	0
6	20240430	193600	58517178	1887	1887	1887	1887	0
7	20240430	193500	58517178	1887	1887	1887	1887	0
8	20240430	193400	58517178	1887	1887	1887	1887	0
9	20240430	193300	58517178	1887	1887	1887	1887	0
10	20240430	193200	58517178	1887	1887	1887	1887	0
11	20240430	193100	58517178	1887	1887	1887	1887	0
12	20240430	193000	58517178	1887	1887	1887	1887	0
13	20240430	192900	58517178	1887	1887	1887	1887	0
14	20240430	192800	58517178	1887	1887	1887	1887	0
15	20240430	192700	58517178	1887	1887	1887	1887	0
16	20240430	192600	58517178	1887	1887	1887	1887	0
17	20240430	192500	58517178	1887	1887	1887	1887	0
18	20240430	192400	58517178	1887	1887	1887	1887	0
19	20240430	192300	58517178	1887	1887	1887	1887	0
20	20240430	192200	58517178	1887	1887	1887	1887	0
21	20240430	192100	58517178	1887	1887	1887	1887	0
22	20240430	192000	58517178	1887	1887	1887	1887	0
23	20240430	191900	58517178	1887	1887	1887	1887	0
24	20240430	191800	58517178	1887	1887	1887	1887	0
25	20240430	191700	58517178	1887	1887	1887	1887	0
26	20240430	191600	58517178	1887	1887	1887	1887	0
27	20240430	191500	58517178	1887	1887	1887	1887	0
28	20240430	191400	58517178	1887	1887	1887	1887	0
29	20240430	191300	58517178	1887	1887	1887	1887	0
30	20240430	191200	58517178	1887	1887	1887	1887	0
31	20240430	191100	58517178	1887	1887	1887	1887	0
32	20240430	191000	58517178	1887	1887	1887	1887	1878
33	20240430	190900	58517178	1887	1887	1887	1887	0
34	20240430	190800	58517178	1887	1887	1887	1887	0
35	20240430	190700	58517178	1887	1887	1887	1887	0
36	20240430	190600	58517178	1887	1887	1887	1887	0
37	20240430	190500	58517178	1887	1887	1887	1887	0
38	20240430	190400	58517178	1887	1887	1887	1887	0
39	20240430	190300	58517178	1887	1887	1887	1887	0
40	20240430	190200	58517178	1887	1887	1887	1887	0
41	20240430	190100	58517178	1887	1887	1887	1887	0
42	20240430	190000	58517178	1887	1887	1887	1887	0
43	20240430	185900	58517178	1887	1887	1887	1887	0
44	20240430	185800	58517178	1887	1887	1887	1887	0
45	20240430	185700	58517178	1887	1887	1887	1887	0
46	20240430	185600	58517178	1887	1887	1887	1887	0
47	20240430	185500	58517178	1887	1887	1887	1887	0
48	20240430	185400	58517178	1887	1887	1887	1887	0
49	20240430	185300	58517178	1887	1887	1887	1887	0
50	20240430	185200	58517178	1887	1887	1887	1887	0
51	20240430	185100	58517178	1887	1887	1887	1887	0
52	20240430	185000	58517178	1887	1887	1887	1887	0
53	20240430	184900	58517178	1887	1887	1887	1887	0
54	20240430	184800	58517178	1887	1887	1887	1887	0
55	20240430	184700	58517178	1887	1887	1887	1887	0
56	20240430	184600	58517178	1887	1887	1887	1887	0
57	20240430	184500	58517178	1887	1887	1887	1887	0
58	20240430	184400	58517178	1887	1887	1887	1887	0
59	20240430	184300	58517178	1887	1887	1887	1887	0
60	20240430	184200	58517178	1887	1887	1887	1887	0
61	20240430	184100	58517178	1887	1887	1887	1887	0
62	20240430	184000	58517178	1887	1887	1887	1887	1878
63	20240430	183900	58517178	1887	1887	1887	1887	0
64	20240430	183800	58517178	1887	1887	1887	1887	0
65	20240430	183700	58517178	1887	1887	1887	1887	0
66	20240430	183600	58517178	1887	1887	1887	1887	0
67	20240430	183500	58517178	1887	1887	1887	1887	0
68	20240430	183400	58517178	1887	1887	1887	1887	0
69	20240430	183300	58517178	1887	1887	1887	1887	0
70	20240430	183200	58517178	1887	1887	1887	1887	0
71	20240430	183100	58517178	1887	1887	1887	1887	0
72	20240430	183000	58517178	1887	1887	1887	1887	0
73	20240430	182900	58517178	1887	1887	1887	1887	0
74	20240430	182800	58517178	1887	1887	1887	1887	0
75	20240430	182700	58517178	1887	1887	1887	1887	0
76	20240430	182600	58517178	1887	1887	1887	1887	0
77	20240430	182500	58517178	1887	1887	1887	1887	0
78	20240430	182400	58517178	1887	1887	1887	1887	0
79	20240430	182300	58517178	1887	1887	1887	1887	0
80	20240430	182200	58517178	1887	1887	1887	1887	0
81	20240430	182100	58517178	1887	1887	1887	1887	0
82	20240430	182000	58517178	1887	1887	1887	1887	0
83	20240430	181900	58517178	1887	1887	1887	1887	0
84	20240430	181800	58517178	1887	1887	1887	1887	0
85	20240430	181700	58517178	1887	1887	1887	1887	0
86	20240430	181600	58517178	1887	1887	1887	1887	0
87	20240430	181500	58517178	1887	1887	1887	1887	0
88	20240430	181400	58517178	1887	1887	1887	1887	0
89	20240430	181300	58517178	1887	1887	1887	1887	0
90	20240430	181200	58517178	1887	1887	1887	1887	0
91	20240430	181100	58517178	1887	1887	1887	1887	0
92	20240430	181000	58517178	1887	1887	1887	1887	1878
93	20240430	180900	58517178	1887	1887	1887	1887	0
94	20240430	180800	58517178	1887	1887	1887	1887	0
95	20240430	180700	58517178	1887	1887	1887	1887	0
96	20240430	180600	58517178	1887	1887	1887	1887	0
97	20240430	180500	58517178	1887	1887	1887	1887	0
98	20240430	180400	58517178	1887	1887	1887	1887	0
99	20240430	180300	58517178	1887	1887	1887	1887	0
100	20240430	180200	58517178	1887	1887	1887	1887	0
101	20240430	180100	58517178	1887	1887	1887	1887	0
102	20240430	180000	58517178	1887	1887	1887	1887	0
103	20240430	175900	58517178	1887	1887	1887	1887	0
104	20240430	175800	58517178	1887	1887	1887	1887	0
105	20240430	175700	58517178	1887	1887	1887	1887	0
106	20240430	175600	58517178	1887	1887	1887	1887	0
107	20240430	175500	58517178	1887	1887	1887	1887	0
108	20240430	175400	58517178	1887	1887	1887	1887	0
109	20240430	175300	58517178	1887	1887	1887	1887	0
110	20240430	175200	58517178	1887	1887	1887	1887	0
111	20240430	175100	58517178	1887	1887	1887	1887	0
112	20240430	175000	58517178	1887	1887	1887	1887	0
113	20240430	174900	58517178	1887	1887	1887	1887	0
114	20240430	174800	58517178	1887	1887	1887	1887	0
115	20240430	174700	58517178	1887	1887	1887	1887	0
116	20240430	174600	58517178	1887	1887	1887	1887	0
117	20240430	174500	58517178	1887	1887	1887	1887	0
118	20240430	174400	58517178	1887	1887	1887	1887	0
119	20240430	174300	58517178	1887	1887	1887	1887	0
120	20240430	174200	58517178	1887	1887	1887	1887	0
121	20240430	174100	58517178	1887	1887	1887	1887	0
122	20240430	174000	58517178	1887	1887	1887	1887	1878
123	20240430	173900	58517178	1887	1887	1887	1887	0
124	20240430	173800	58517178	1887	1887	1887	1887	0
125	20240430	173700	58517178	1887	1887	1887	1887	0
126	20240430	173600	58517178	1887	1887	1887	1887	0
127	20240430	173500	58517178	1887	1887	1887	1887	0
128	20240430	173400	58517178	1887	1887	1887	1887	0
129	20240430	173300	58517178	1887	1887	1887	1887	0
130	20240430	173200	58517178	1887	1887	1887	1887	0
131	20240430	173100	58517178	1887	1887	1887	1887	0
132	20240430	173000	58517178	1887	1887	1887	1887	0
133	20240430	172900	58517178	1887	1887	1887	1887	0
134	20240430	172800	58517178	1887	1887	1887	1887	0
135	20240430	172700	58517178	1887	1887	1887	1887	0
136	20240430	172600	58517178	1887	1887	1887	1887	0
137	20240430	172500	58517178	1887	1887	1887	1887	0
138	20240430	172400	58517178	1887	1887	1887	1887	0
139	20240430	172300	58517178	1887	1887	1887	1887	0
140	20240430	172200	58517178	1887	1887	1887	1887	0
141	20240430	172100	58517178	1887	1887	1887	1887	0
142	20240430	172000	58517178	1887	1887	1887	1887	0
143	20240430	171900	58517178	1887	1887	1887	1887	0
144	20240430	171800	58517178	1887	1887	1887	1887	0
145	20240430	171700	58517178	1887	1887	1887	1887	0
146	20240430	171600	58517178	1887	1887	1887	1887	0
147	20240430	171500	58517178	1887	1887	1887	1887	0
148	20240430	171400	58517178	1887	1887	1887	1887	0
149	20240430	171300	58517178	1887	1887	1887	1887	0
150	20240430	171200	58517178	1887	1887	1887	1887	0
151	20240430	171100	58517178	1887	1887	1887	1887	0
152	20240430	171000	58517178	1887	1887	1887	1887	1878
153	20240430	170900	58517178	1887	1887	1887	1887	0
154	20240430	170800	58517178	1887	1887	1887	1887	0
155	20240430	170700	58517178	1887	1887	1887	1887	0
156	20240430	170600	58517178	1887	1887	1887	1887	0
157	20240430	170500	58517178	1887	1887	1887	1887	0
158	20240430	170400	58517178	1887	1887	1887	1887	0
159	20240430	170300	58517178	1887	1887	1887	1887	0
160	20240430	170200	58517178	1887	1887	1887	1887	0
161	20240430	170100	58517178	1887	1887	1887	1887	0
162	20240430	170000	58517178	1887	1887	1887	1887	0
163	20240430	165900	58517178	1887	1887	1887	1887	0
164	20240430	165800	58517178	1887	1887	1887	1887	0
165	20240430	165700	58517178	1887	1887	1887	1887	0
166	20240430	165600	58517178	1887	1887	1887	1887	0
167	20240430	165500	58517178	1887	1887	1887	1887	0
168	20240430	165400	58517178	1887	1887	1887	1887	0
169	20240430	165300	58517178	1887	1887	1887	1887	0
170	20240430	165200	58517178	1887	1887	1887	1887	0
171	20240430	165100	58517178	1887	1887	1887	1887	0
172	20240430	165000	58517178	1887	1887	1887	1887	0
173	20240430	164900	58517178	1887	1887	1887	1887	0
174	20240430	164800	58517178	1887	1887	1887	1887	0
175	20240430	164700	58517178	1887	1887	1887	1887	0
176	20240430	164600	58517178	1887	1887	1887	1887	0
177	20240430	164500	58517178	1887	1887	1887	1887	0
178	20240430	164400	58517178	1887	1887	1887	1887	0
179	20240430	164300	58517178	1887	1887	1887	1887	0
180	20240430	164200	58517178	1887	1887	1887	1887	0
181	20240430	164100	58517178	1887	1887	1887	1887	0
182	20240430	164000	58517178	1887	1887	1887	1887	1878
183	20240430	163900	58517178	1887	1887	1887	1887	0
184	20240430	163800	58517178	1887	1887	1887	1887	0
185	20240430	163700	58517178	1887	1887	1887	1887	0
186	20240430	163600	58517178	1887	1887	1887	1887	0
187	20240430	163500	58517178	1887	1887	1887	1887	0
188	20240430	163400	58517178	1887	1887	1887	1887	0
189	20240430	163300	58517178	1887	1887	1887	1887	0
190	20240430	163200	58517178	1887	1887	1887	1887	0
191	20240430	163100	58517178	1887	1887	1887	1887	0
192	20240430	163000	58517178	1887	1887	1887	1887	0
193	20240430	162900	58517178	1887	1887	1887	1887	0
194	20240430	162800	58517178	1887	1887	1887	1887	0
195	20240430	162700	58517178	1887	1887	1887	1887	0
196	20240430	162600	58517178	1887	1887	1887	1887	0
197	20240430	162500	58517178	1887	1887	1887	1887	0
198	20240430	162400	58517178	1887	1887	1887	1887	0
199	20240430	162300	58517178	1887	1887	1887	1887	0
200	20240430	162200	58517178	1887	1887	1887	1887	0
201	20240430	162100	58517178	1887	1887	1887	1887	0
202	20240430	162000	58517178	1887	1887	1887	1887	0
203	20240430	161900	58517178	1887	1887	1887	1887	0
204	20240430	161800	58517178	1887	1887	1887	1887	0
205	20240430	161700	58517178	1887	1887	1887	1887	0
206	20240430	161600	58517178	1887	1887	1887	1887	0
207	20240430	161500	58517178	1887	1887	1887	1887	0
208	20240430	161400	58517178	1887	1887	1887	1887	0
209	20240430	161300	58517178	1887	1887	1887	1887	0
210	20240430	161200	58517178	1887	1887	1887	1887	0
211	20240430	161100	58517178	1887	1887	1887	1887	0
212	20240430	161000	58517178	1887	1887	1887	1887	1878
213	20240430	160900	58517178	1887	1887	1887	1887	0
214	20240430	160800	58517178	1887	1887	1887	1887	0
215	20240430	160700	58517178	1887	1887	1887	1887	0
216	20240430	160600	58517178	1887	1887	1887	1887	0
217	20240430	160500	58517178	1887	1887	1887	1887	0
218	20240430	160400	58517178	1887	1887	1887	1887	0
219	20240430	160300	58517178	1887	1887	1887	1887	0
220	20240430	160200	58517178	1887	1887	1887	1887	0
221	20240430	160100	58517178	1887	1887	1887	1887	0
222	20240430	160000	58517178	1887	1887	1887	1887	0
223	20240430	155900	58517178	1887	1887	1887	1887	0
224	20240430	155800	58517178	1887	1887	1887	1887	0
225	20240430	155700	58517178	1887	1887	1887	1887	0
226	20240430	155600	58517178	1887	1887	1887	1887	0
227	20240430	155500	58517178	1887	1887	1887	1887	0
228	20240430	155400	58517178	1887	1887	1887	1887	0
229	20240430	155300	58517178	1887	1887	1887	1887	0
230	20240430	155200	58517178	1887	1887	1887	1887	0
231	20240430	155100	58517178	1887	1887	1887	1887	0
232	20240430	155000	58517178	1887	1887	1887	1887	0
233	20240430	154900	58517178	1887	1887	1887	1887	0
234	20240430	154800	58517178	1887	1887	1887	1887	0
235	20240430	154700	58517178	1887	1887	1887	1887	0
236	20240430	154600	58517178	1887	1887	1887	1887	0
237	20240430	154500	58517178	1887	1887	1887	1887	0
238	20240430	154400	58517178	1887	1887	1887	1887	0
239	20240430	154300	58517178	1887	1887	1887	1887	0
240	20240430	154200	58517178	1887	1887	1887	1887	0
241	20240430	154100	58517178	1887	1887	1887	1887	0
242	20240430	154000	58517178	1887	1887	1887	1887	1878
243	20240430	153900	58517178	1887	1887	1887	1887	0
244	20240430	153800	58517178	1887	1887	1887	1887	0
245	20240430	153700	58517178	1887	1887	1887	1887	0
246	20240430	153600	58517178	1887	1887	1887	1887	0
247	20240430	153500	58517178	1887	1887	1887	1887	0
248	20240430	153400	58517178	1887	1887	1887	1887	0
249	20240430	153300	58517178	1887	1887	1887	1887	0
250	20240430	153200	58517178	1887	1887	1887	1887	0
251	20240430	153100	58517178	1887	1887	1887	1887	0
252	20240430	153000	58517178	1887	1887	1887	1887	1878
253	20240430	152900	54973392	1895	1895	1895	1895	0
254	20240430	152800	54973392	1895	1895	1895	1895	0
255	20240430	152700	54973392	1895	1895	1895	1895	0
256	20240430	152600	54973392	1895	1895	1895	1895	0
257	20240430	152500	54973392	1895	1895	1895	1895	0
258	20240430	152400	54973392	1895	1895	1895	1895	0
259	20240430	152300	54973392	1895	1895	1895	1895	0
260	20240430	152200	54973392	1895	1895	1895	1895	0
261	20240430	152100	54973392	1895	1895	1895	1895	0
262	20240430	152000	54973392	1895	1895	1895	1895	0
263	20240430	151900	54973392	1895	1894	1895	1894	47
264	20240430	151800	54884371	1895	1894	1895	1894	53
265	20240430	151700	54783979	1895	1894	1895	1894	46
266	20240430	151600	54696853	1895	1894	1895	1894	496
267	20240430	151500	53756977	1895	1894	1895	1894	46
268	20240430	151400	53669851	1894	1894	1894	1894	345
269	20240430	151300	53016421	1894	1894	1894	1894	0
270	20240430	151200	53016421	1894	1894	1894	1894	0
271	20240430	151100	53016421	1894	1894	1894	1894	0
272	20240430	151000	53016421	1894	1894	1894	1894	0
273	20240430	150900	53016421	1894	1894	1894	1894	10
274	20240430	150800	52997481	1893	1893	1893	1893	0
275	20240430	150700	52997481	1893	1893	1893	1893	0
276	20240430	150600	52997481	1893	1893	1893	1893	0
277	20240430	150500	52997481	1893	1893	1893	1893	226
278	20240430	150400	52569663	1892	1892	1892	1892	0
279	20240430	150300	52569663	1892	1892	1892	1892	0
280	20240430	150200	52569663	1892	1892	1892	1892	0
281	20240430	150100	52569663	1892	1892	1892	1892	5
282	20240430	150000	52560203	1892	1892	1892	1892	0
283	20240430	145900	52560203	1892	1892	1892	1892	0
284	20240430	145800	52560203	1892	1892	1892	1892	0
285	20240430	145700	52560203	1892	1892	1892	1892	10
286	20240430	145600	52541283	1893	1893	1893	1893	227
287	20240430	145500	52111572	1893	1893	1893	1893	0
288	20240430	145400	52111572	1893	1893	1893	1893	0
289	20240430	145300	52111572	1893	1893	1893	1893	15
290	20240430	145200	52083177	1895	1895	1895	1895	0
291	20240430	145100	52083177	1895	1895	1895	1895	0
292	20240430	145000	52083177	1895	1895	1895	1895	0
293	20240430	144900	52083177	1895	1895	1895	1895	0
294	20240430	144800	52083177	1895	1895	1895	1895	0
295	20240430	144700	52083177	1895	1895	1895	1895	0
296	20240430	144600	52083177	1895	1895	1895	1895	0
297	20240430	144500	52083177	1895	1895	1895	1895	1
298	20240430	144400	52081282	1888	1893	1893	1888	1840
299	20240430	144300	48602847	1894	1894	1894	1894	247
300	20240430	144200	48135029	1895	1895	1895	1895	0
301	20240430	144100	48135029	1895	1895	1895	1895	0
302	20240430	144000	48135029	1895	1895	1895	1895	0
303	20240430	143900	48135029	1895	1895	1895	1895	0
304	20240430	143800	48135029	1895	1895	1895	1895	0
305	20240430	143700	48135029	1895	1895	1895	1895	0
306	20240430	143600	48135029	1895	1895	1895	1895	0
307	20240430	143500	48135029	1895	1895	1895	1895	0
308	20240430	143400	48135029	1895	1895	1895	1895	0
309	20240430	143300	48135029	1895	1895	1896	1895	555
310	20240430	143200	47083104	1895	1895	1895	1895	0
311	20240430	143100	47083104	1895	1895	1895	1895	0
312	20240430	143000	47083104	1895	1895	1895	1895	0
313	20240430	142900	47083104	1895	1895	1895	1895	0
314	20240430	142800	47083104	1895	1896	1896	1895	1100
315	20240430	142700	44998500	1897	1897	1897	1897	0
316	20240430	142600	44998500	1897	1897	1897	1897	0
317	20240430	142500	44998500	1897	1897	1897	1897	0
318	20240430	142400	44998500	1897	1897	1897	1897	0
319	20240430	142300	44998500	1897	1897	1897	1897	0
320	20240430	142200	44998500	1897	1897	1897	1897	0
321	20240430	142100	44998500	1897	1897	1897	1897	0
322	20240430	142000	44998500	1897	1897	1897	1897	0
323	20240430	141900	44998500	1897	1897	1897	1897	0
324	20240430	141800	44998500	1897	1897	1897	1897	0
325	20240430	141700	44998500	1897	1897	1897	1897	360
326	20240430	141600	44315580	1898	1898	1898	1898	0
327	20240430	141500	44315580	1898	1898	1898	1898	0
328	20240430	141400	44315580	1898	1898	1898	1898	1
329	20240430	141300	44313682	1898	1898	1898	1898	0
330	20240430	141200	44313682	1898	1898	1898	1898	0
331	20240430	141100	44313682	1898	1898	1898	1898	0
332	20240430	141000	44313682	1898	1898	1898	1898	0
333	20240430	140900	44313682	1898	1898	1898	1898	0
334	20240430	140800	44313682	1898	1898	1898	1898	0
335	20240430	140700	44313682	1898	1898	1898	1898	0
336	20240430	140600	44313682	1898	1898	1898	1898	0
337	20240430	140500	44313682	1898	1898	1898	1898	0
338	20240430	140400	44313682	1898	1898	1898	1898	0
339	20240430	140300	44313682	1898	1898	1898	1898	0
340	20240430	140200	44313682	1898	1898	1898	1898	0
341	20240430	140100	44313682	1898	1898	1898	1898	0
342	20240430	140000	44313682	1898	1898	1898	1898	0
343	20240430	135900	44313682	1898	1898	1898	1898	30
344	20240430	135800	44256742	1895	1895	1895	1895	0
345	20240430	135700	44256742	1895	1895	1895	1895	0
346	20240430	135600	44256742	1895	1895	1895	1895	0
347	20240430	135500	44256742	1895	1895	1895	1895	0
348	20240430	135400	44256742	1895	1895	1895	1895	0
349	20240430	135300	44256742	1895	1895	1895	1895	0
350	20240430	135200	44256742	1895	1895	1895	1895	512
351	20240430	135100	43286502	1895	1895	1895	1895	0
352	20240430	135000	43286502	1895	1895	1895	1895	0
353	20240430	134900	43286502	1895	1895	1895	1895	0
354	20240430	134800	43286502	1895	1895	1895	1895	0
355	20240430	134700	43286502	1895	1895	1895	1895	0
356	20240430	134600	43286502	1895	1895	1895	1895	0
357	20240430	134500	43286502	1895	1895	1895	1895	0
358	20240430	134400	43286502	1895	1895	1895	1895	0
359	20240430	134300	43286502	1895	1895	1895	1895	0
360	20240430	134200	43286502	1895	1895	1895	1895	0
361	20240430	134100	43286502	1895	1895	1895	1895	1294
362	20240430	134000	40834372	1896	1896	1896	1896	0
363	20240430	133900	40834372	1896	1896	1896	1896	8
364	20240430	133800	40819204	1896	1896	1896	1896	40
365	20240430	133700	40743364	1896	1896	1896	1896	0
366	20240430	133600	40743364	1896	1896	1896	1896	731
367	20240430	133500	39357388	1896	1896	1896	1896	0
368	20240430	133400	39357388	1896	1896	1896	1896	0
369	20240430	133300	39357388	1896	1896	1896	1896	0
370	20240430	133200	39357388	1896	1896	1896	1896	0
371	20240430	133100	39357388	1896	1896	1896	1896	0
372	20240430	133000	39357388	1896	1897	1897	1896	700
373	20240430	132900	38029888	1898	1898	1898	1898	0
374	20240430	132800	38029888	1898	1898	1898	1898	0
375	20240430	132700	38029888	1898	1898	1898	1898	0
376	20240430	132600	38029888	1898	1898	1898	1898	0
377	20240430	132500	38029888	1898	1898	1898	1898	0
378	20240430	132400	38029888	1898	1898	1898	1898	0
379	20240430	132300	38029888	1898	1898	1898	1898	0
380	20240430	132200	38029888	1898	1898	1898	1898	0
381	20240430	132100	38029888	1898	1898	1898	1898	0
382	20240430	132000	38029888	1898	1898	1898	1898	0
383	20240430	131900	38029888	1898	1898	1898	1898	0
384	20240430	131800	38029888	1898	1898	1898	1898	0
385	20240430	131700	38029888	1898	1898	1898	1898	0
386	20240430	131600	38029888	1898	1898	1898	1898	0
387	20240430	131500	38029888	1898	1898	1898	1898	0
388	20240430	131400	38029888	1898	1898	1898	1898	0
389	20240430	131300	38029888	1898	1898	1898	1898	0
390	20240430	131200	38029888	1898	1898	1898	1898	0
391	20240430	131100	38029888	1898	1898	1898	1898	0
392	20240430	131000	38029888	1898	1898	1898	1898	0
393	20240430	130900	38029888	1898	1898	1898	1898	0
394	20240430	130800	38029888	1898	1898	1898	1898	0
395	20240430	130700	38029888	1898	1898	1898	1898	0
396	20240430	130600	38029888	1898	1898	1898	1898	0
397	20240430	130500	38029888	1898	1898	1898	1898	0
398	20240430	130400	38029888	1898	1898	1898	1898	100
399	20240430	130300	37840088	1898	1898	1898	1898	0
400	20240430	130200	37840088	1898	1898	1898	1898	0
401	20240430	130100	37840088	1898	1898	1898	1898	0
402	20240430	130000	37840088	1898	1898	1898	1898	0
403	20240430	125900	37840088	1898	1898	1898	1898	0
404	20240430	125800	37840088	1898	1898	1898	1898	0
405	20240430	125700	37840088	1898	1898	1898	1898	0
406	20240430	125600	37840088	1898	1898	1898	1898	0
407	20240430	125500	37840088	1898	1898	1898	1898	0
408	20240430	125400	37840088	1898	1898	1898	1898	0
409	20240430	125300	37840088	1898	1898	1898	1898	0
410	20240430	125200	37840088	1898	1898	1898	1898	1
411	20240430	125100	37838190	1896	1896	1896	1896	6
412	20240430	125000	37826814	1896	1896	1896	1896	0
413	20240430	124900	37826814	1896	1896	1896	1896	0
414	20240430	124800	37826814	1896	1896	1896	1896	0
415	20240430	124700	37826814	1896	1896	1896	1896	0
416	20240430	124600	37826814	1896	1896	1896	1896	0
417	20240430	124500	37826814	1896	1896	1896	1896	300
418	20240430	124400	37258014	1896	1896	1896	1896	700
419	20240430	124300	35930814	1896	1896	1896	1896	0
420	20240430	124200	35930814	1896	1896	1896	1896	0
421	20240430	124100	35930814	1896	1896	1896	1896	0
422	20240430	124000	35930814	1896	1896	1896	1896	300
423	20240430	123900	35362014	1896	1896	1896	1896	0
424	20240430	123800	35362014	1896	1897	1897	1896	100
425	20240430	123700	35172407	1897	1897	1897	1897	0
426	20240430	123600	35172407	1897	1897	1897	1897	100
427	20240430	123500	34982707	1897	1897	1897	1897	0
428	20240430	123400	34982707	1897	1897	1897	1897	0
429	20240430	123300	34982707	1897	1897	1897	1897	0
430	20240430	123200	34982707	1897	1897	1897	1897	0
431	20240430	123100	34982707	1897	1897	1897	1897	0
432	20240430	123000	34982707	1897	1897	1897	1897	0
433	20240430	122900	34982707	1897	1897	1897	1897	0
434	20240430	122800	34982707	1897	1897	1897	1897	0
435	20240430	122700	34982707	1897	1897	1897	1897	0
436	20240430	122600	34982707	1897	1897	1897	1897	0
437	20240430	122500	34982707	1897	1897	1897	1897	100
438	20240430	122400	34793007	1898	1898	1898	1898	0
439	20240430	122300	34793007	1898	1898	1898	1898	0
440	20240430	122200	34793007	1898	1898	1898	1898	6
441	20240430	122100	34781619	1898	1898	1898	1898	0
442	20240430	122000	34781619	1898	1898	1898	1898	0
443	20240430	121900	34781619	1898	1898	1898	1898	0
444	20240430	121800	34781619	1898	1898	1898	1898	1
445	20240430	121700	34779721	1898	1898	1898	1898	0
446	20240430	121600	34779721	1898	1898	1898	1898	52
447	20240430	121500	34681025	1898	1898	1898	1898	0
448	20240430	121400	34681025	1898	1898	1898	1898	0
449	20240430	121300	34681025	1898	1897	1898	1897	252
450	20240430	121200	34202929	1898	1898	1898	1898	0
451	20240430	121100	34202929	1898	1898	1898	1898	0
452	20240430	121000	34202929	1898	1898	1898	1898	0
453	20240430	120900	34202929	1898	1898	1898	1898	53
454	20240430	120800	34102335	1897	1897	1897	1897	0
455	20240430	120700	34102335	1897	1897	1897	1897	0
456	20240430	120600	34102335	1897	1897	1897	1897	200
457	20240430	120500	33722935	1897	1897	1897	1897	0
458	20240430	120400	33722935	1897	1897	1897	1897	0
459	20240430	120300	33722935	1897	1897	1897	1897	201
460	20240430	120200	33341638	1897	1897	1897	1897	300
461	20240430	120100	32772538	1898	1898	1898	1898	0
462	20240430	120000	32772538	1898	1898	1898	1898	0
463	20240430	115900	32772538	1898	1898	1898	1898	0
464	20240430	115800	32772538	1898	1898	1898	1898	0
465	20240430	115700	32772538	1898	1898	1898	1898	0
466	20240430	115600	32772538	1898	1898	1898	1898	0
467	20240430	115500	32772538	1898	1898	1898	1898	0
468	20240430	115400	32772538	1898	1898	1898	1898	0
469	20240430	115300	32772538	1898	1898	1898	1898	0
470	20240430	115200	32772538	1898	1898	1898	1898	0
471	20240430	115100	32772538	1898	1898	1898	1898	0
472	20240430	115000	32772538	1898	1898	1898	1898	0
473	20240430	114900	32772538	1898	1898	1898	1898	0
474	20240430	114800	32772538	1898	1898	1898	1898	0
475	20240430	114700	32772538	1898	1898	1898	1898	500
476	20240430	114600	31823538	1898	1898	1898	1898	1110
477	20240430	114500	29716758	1898	1898	1898	1898	0
478	20240430	114400	29716758	1898	1898	1898	1898	1
479	20240430	114300	29714860	1896	1896	1896	1896	0
480	20240430	114200	29714860	1896	1896	1896	1896	0
481	20240430	114100	29714860	1896	1896	1896	1896	0
482	20240430	114000	29714860	1896	1896	1896	1896	0
483	20240430	113900	29714860	1896	1896	1896	1896	0
484	20240430	113800	29714860	1896	1896	1896	1896	200
485	20240430	113700	29335660	1898	1898	1898	1898	0
486	20240430	113600	29335660	1898	1898	1898	1898	0
487	20240430	113500	29335660	1898	1898	1898	1898	0
488	20240430	113400	29335660	1898	1898	1898	1898	0
489	20240430	113300	29335660	1898	1898	1898	1898	0
490	20240430	113200	29335660	1898	1898	1898	1898	0
491	20240430	113100	29335660	1898	1898	1898	1898	0
492	20240430	113000	29335660	1898	1898	1898	1898	0
493	20240430	112900	29335660	1898	1898	1898	1898	0
494	20240430	112800	29335660	1898	1898	1898	1898	2
495	20240430	112700	29331864	1896	1896	1896	1896	100
496	20240430	112600	29142264	1898	1898	1898	1898	0
497	20240430	112500	29142264	1898	1898	1898	1898	0
498	20240430	112400	29142264	1898	1898	1898	1898	0
499	20240430	112300	29142264	1898	1898	1898	1898	1
500	20240430	112200	29140366	1896	1896	1896	1896	734
501	20240430	112100	27748702	1898	1898	1898	1898	1
502	20240430	112000	27746804	1897	1897	1897	1897	0
503	20240430	111900	27746804	1897	1897	1897	1897	0
504	20240430	111800	27746804	1897	1897	1897	1897	323
505	20240430	111700	27134073	1898	1898	1898	1898	0
506	20240430	111600	27134073	1898	1898	1898	1898	1
507	20240430	111500	27132175	1897	1897	1897	1897	0
508	20240430	111400	27132175	1897	1897	1897	1897	0
509	20240430	111300	27132175	1897	1897	1897	1897	1000
510	20240430	111200	25235175	1897	1897	1897	1897	0
511	20240430	111100	25235175	1897	1897	1897	1897	260
512	20240430	111000	24741955	1899	1899	1899	1899	0
513	20240430	110900	24741955	1899	1899	1899	1899	0
514	20240430	110800	24741955	1899	1899	1899	1899	0
515	20240430	110700	24741955	1899	1899	1899	1899	875
516	20240430	110600	23080330	1900	1900	1900	1900	0
517	20240430	110500	23080330	1900	1900	1900	1900	0
518	20240430	110400	23080330	1900	1900	1900	1900	135
519	20240430	110300	22823830	1900	1900	1900	1900	0
520	20240430	110200	22823830	1900	1900	1900	1900	0
521	20240430	110100	22823830	1900	1900	1900	1900	0
522	20240430	110000	22823830	1900	1900	1900	1900	0
523	20240430	105900	22823830	1900	1900	1900	1900	0
524	20240430	105800	22823830	1900	1900	1900	1900	0
525	20240430	105700	22823830	1900	1900	1900	1900	0
526	20240430	105600	22823830	1900	1900	1900	1900	0
527	20240430	105500	22823830	1900	1900	1900	1900	0
528	20240430	105400	22823830	1900	1900	1900	1900	0
529	20240430	105300	22823830	1900	1900	1900	1900	0
530	20240430	105200	22823830	1900	1900	1900	1900	0
531	20240430	105100	22823830	1900	1900	1900	1900	0
532	20240430	105000	22823830	1900	1900	1900	1900	0
533	20240430	104900	22823830	1900	1900	1900	1900	0
534	20240430	104800	22823830	1900	1900	1900	1900	202
535	20240430	104700	22440030	1899	1899	1899	1899	0
536	20240430	104600	22440030	1899	1899	1899	1899	0
537	20240430	104500	22440030	1899	1899	1899	1899	0
538	20240430	104400	22440030	1899	1899	1899	1899	0
539	20240430	104300	22440030	1899	1899	1899	1899	0
540	20240430	104200	22440030	1899	1899	1899	1899	666
541	20240430	104100	21175296	1900	1900	1900	1900	0
542	20240430	104000	21175296	1900	1900	1900	1900	0
543	20240430	103900	21175296	1900	1900	1900	1900	0
544	20240430	103800	21175296	1900	1900	1900	1900	1
545	20240430	103700	21173396	1899	1899	1899	1899	0
546	20240430	103600	21173396	1899	1899	1899	1899	18
547	20240430	103500	21139214	1900	1900	1900	1900	0
548	20240430	103400	21139214	1900	1900	1900	1900	0
549	20240430	103300	21139214	1900	1900	1900	1900	0
550	20240430	103200	21139214	1900	1900	1900	1900	0
551	20240430	103100	21139214	1900	1900	1900	1900	0
552	20240430	103000	21139214	1900	1900	1900	1900	180
553	20240430	102900	20797214	1899	1899	1899	1899	0
554	20240430	102800	20797214	1899	1899	1899	1899	0
555	20240430	102700	20797214	1899	1899	1899	1899	0
556	20240430	102600	20797214	1899	1899	1899	1899	14
557	20240430	102500	20770628	1900	1900	1900	1900	0
558	20240430	102400	20770628	1900	1900	1900	1900	0
559	20240430	102300	20770628	1900	1900	1900	1900	0
560	20240430	102200	20770628	1900	1900	1900	1900	0
561	20240430	102100	20770628	1900	1900	1900	1900	0
562	20240430	102000	20770628	1900	1900	1900	1900	0
563	20240430	101900	20770628	1900	1899	1900	1899	263
564	20240430	101800	20270965	1897	1897	1897	1897	0
565	20240430	101700	20270965	1897	1897	1897	1897	0
566	20240430	101600	20270965	1897	1897	1897	1897	0
567	20240430	101500	20270965	1897	1898	1898	1897	632
568	20240430	101400	19072060	1899	1899	1899	1899	0
569	20240430	101300	19072060	1899	1899	1899	1899	0
570	20240430	101200	19072060	1899	1899	1899	1899	461
571	20240430	101100	18196621	1899	1899	1899	1899	0
572	20240430	101000	18196621	1899	1899	1899	1899	0
573	20240430	100900	18196621	1899	1899	1899	1899	0
574	20240430	100800	18196621	1899	1899	1899	1899	0
575	20240430	100700	18196621	1899	1899	1899	1899	0
576	20240430	100600	18196621	1899	1899	1899	1899	0
577	20240430	100500	18196621	1899	1899	1899	1899	0
578	20240430	100400	18196621	1899	1899	1899	1899	0
579	20240430	100300	18196621	1899	1899	1899	1899	0
580	20240430	100200	18196621	1899	1899	1899	1899	1
581	20240430	100100	18194722	1899	1899	1899	1899	10
582	20240430	100000	18175732	1900	1898	1900	1898	13
583	20240430	095900	18151056	1898	1897	1898	1897	15
584	20240430	095800	18122600	1898	1898	1898	1898	3
585	20240430	095700	18116906	1898	1898	1898	1898	200
586	20240430	095600	17737306	1898	1898	1898	1898	713
587	20240430	095500	16384032	1898	1898	1898	1898	0
588	20240430	095400	16384032	1898	1898	1898	1898	0
589	20240430	095300	16384032	1898	1898	1898	1898	0
590	20240430	095200	16384032	1898	1898	1898	1898	0
591	20240430	095100	16384032	1898	1898	1898	1898	291
592	20240430	095000	15831714	1898	1898	1898	1898	0
593	20240430	094900	15831714	1898	1898	1898	1898	0
594	20240430	094800	15831714	1898	1898	1898	1898	252
595	20240430	094700	15353418	1898	1898	1898	1898	0
596	20240430	094600	15353418	1898	1898	1898	1898	0
597	20240430	094500	15353418	1898	1898	1898	1898	100
598	20240430	094400	15163618	1897	1897	1897	1897	100
599	20240430	094300	14973918	1898	1898	1898	1898	400
600	20240430	094200	14214718	1898	1898	1898	1898	0
601	20240430	094100	14214718	1898	1898	1898	1898	0
602	20240430	094000	14214718	1898	1898	1898	1897	4
603	20240430	093900	14207127	1897	1897	1897	1897	0
604	20240430	093800	14207127	1897	1897	1897	1897	0
605	20240430	093700	14207127	1897	1897	1897	1897	0
606	20240430	093600	14207127	1897	1897	1897	1897	0
607	20240430	093500	14207127	1897	1897	1897	1897	65
608	20240430	093400	14083822	1897	1897	1897	1897	0
609	20240430	093300	14083822	1897	1897	1897	1897	0
610	20240430	093200	14083822	1897	1897	1897	1897	0
611	20240430	093100	14083822	1897	1897	1897	1897	0
612	20240430	093000	14083822	1897	1897	1897	1897	5
613	20240430	092900	14074337	1897	1897	1897	1897	0
614	20240430	092800	14074337	1897	1897	1897	1897	0
615	20240430	092700	14074337	1897	1897	1897	1897	0
616	20240430	092600	14074337	1897	1897	1897	1897	0
617	20240430	092500	14074337	1897	1897	1897	1897	78
618	20240430	092400	13926371	1897	1897	1897	1897	0
619	20240430	092300	13926371	1897	1897	1897	1897	0
620	20240430	092200	13926371	1897	1897	1897	1897	33
621	20240430	092100	13863770	1897	1897	1897	1897	0
622	20240430	092000	13863770	1897	1897	1897	1897	0
623	20240430	091900	13863770	1897	1897	1897	1897	51
624	20240430	091800	13767023	1897	1897	1897	1897	139
625	20240430	091700	13503340	1897	1897	1897	1897	0
626	20240430	091600	13503340	1897	1897	1897	1897	0
627	20240430	091500	13503340	1897	1897	1897	1897	0
628	20240430	091400	13503340	1897	1897	1897	1897	0
629	20240430	091300	13503340	1897	1897	1897	1897	0
630	20240430	091200	13503340	1897	1897	1897	1897	590
631	20240430	091100	12384110	1897	1898	1898	1897	1585
632	20240430	091000	9377359	1897	1897	1897	1897	0
633	20240430	090900	9377359	1897	1897	1897	1897	0
634	20240430	090800	9377359	1897	1897	1897	1897	0
635	20240430	090700	9377359	1897	1897	1897	1897	0
636	20240430	090600	9377359	1897	1897	1897	1897	2203
637	20240430	090500	5198268	1897	1897	1897	1897	642
638	20240430	090400	3980394	1895	1901	1901	1895	1199
639	20240430	090300	1706085	1902	1902	1902	1902	0
640	20240430	090200	1706085	1902	1903	1903	1902	98
641	20240430	090100	1519644	1904	1906	1906	1904	114
642	20240430	090000	1302481	1907	1907	1907	1907	683