32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 193800 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 57014 |
| 3 | 20240620 | 193700 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 4 | 20240620 | 193600 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 5 | 20240620 | 193500 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 6 | 20240620 | 193400 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 7 | 20240620 | 193300 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 8 | 20240620 | 193200 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 9 | 20240620 | 193100 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 10 | 20240620 | 193000 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 11 | 20240620 | 192900 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 12 | 20240620 | 192800 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 13 | 20240620 | 192700 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 14 | 20240620 | 192600 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 15 | 20240620 | 192500 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 16 | 20240620 | 192400 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 17 | 20240620 | 192300 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 18 | 20240620 | 192200 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 19 | 20240620 | 192100 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 20 | 20240620 | 192000 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 21 | 20240620 | 191900 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 22 | 20240620 | 191800 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 23 | 20240620 | 191700 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 24 | 20240620 | 191600 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 25 | 20240620 | 191500 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 26 | 20240620 | 191400 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 27 | 20240620 | 191300 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 28 | 20240620 | 191200 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 29 | 20240620 | 191100 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 30 | 20240620 | 191000 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 31 | 20240620 | 190900 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 32 | 20240620 | 190800 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 57014 |
| 33 | 20240620 | 190700 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 34 | 20240620 | 190600 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 35 | 20240620 | 190500 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 36 | 20240620 | 190400 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 37 | 20240620 | 190300 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 38 | 20240620 | 190200 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 39 | 20240620 | 190100 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 40 | 20240620 | 190000 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 41 | 20240620 | 185900 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 42 | 20240620 | 185800 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 43 | 20240620 | 185700 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 44 | 20240620 | 185600 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 45 | 20240620 | 185500 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 46 | 20240620 | 185400 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 47 | 20240620 | 185300 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 48 | 20240620 | 185200 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 49 | 20240620 | 185100 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 50 | 20240620 | 185000 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 51 | 20240620 | 184900 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 52 | 20240620 | 184800 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 53 | 20240620 | 184700 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 54 | 20240620 | 184600 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 55 | 20240620 | 184500 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 56 | 20240620 | 184400 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 57 | 20240620 | 184300 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 58 | 20240620 | 184200 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 59 | 20240620 | 184100 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 60 | 20240620 | 184000 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 61 | 20240620 | 183900 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 62 | 20240620 | 183800 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 57014 |
| 63 | 20240620 | 183700 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 64 | 20240620 | 183600 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 65 | 20240620 | 183500 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 66 | 20240620 | 183400 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 67 | 20240620 | 183300 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 68 | 20240620 | 183200 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 69 | 20240620 | 183100 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 70 | 20240620 | 183000 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 71 | 20240620 | 182900 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 72 | 20240620 | 182800 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 73 | 20240620 | 182700 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 74 | 20240620 | 182600 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 75 | 20240620 | 182500 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 76 | 20240620 | 182400 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 77 | 20240620 | 182300 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 78 | 20240620 | 182200 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 79 | 20240620 | 182100 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 80 | 20240620 | 182000 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 81 | 20240620 | 181900 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 82 | 20240620 | 181800 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 83 | 20240620 | 181700 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 84 | 20240620 | 181600 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 85 | 20240620 | 181500 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 86 | 20240620 | 181400 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 87 | 20240620 | 181300 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 88 | 20240620 | 181200 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 89 | 20240620 | 181100 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 90 | 20240620 | 181000 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 91 | 20240620 | 180900 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 92 | 20240620 | 180800 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 57014 |
| 93 | 20240620 | 180700 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 94 | 20240620 | 180600 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 95 | 20240620 | 180500 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 96 | 20240620 | 180400 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 97 | 20240620 | 180300 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 98 | 20240620 | 180200 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 99 | 20240620 | 180100 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 100 | 20240620 | 180000 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 101 | 20240620 | 175900 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 102 | 20240620 | 175800 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 103 | 20240620 | 175700 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 104 | 20240620 | 175600 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 105 | 20240620 | 175500 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 106 | 20240620 | 175400 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 107 | 20240620 | 175300 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 108 | 20240620 | 175200 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 109 | 20240620 | 175100 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 110 | 20240620 | 175000 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 111 | 20240620 | 174900 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 112 | 20240620 | 174800 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 113 | 20240620 | 174700 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 114 | 20240620 | 174600 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 115 | 20240620 | 174500 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 116 | 20240620 | 174400 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 117 | 20240620 | 174300 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 118 | 20240620 | 174200 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 119 | 20240620 | 174100 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 120 | 20240620 | 174000 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 121 | 20240620 | 173900 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 122 | 20240620 | 173800 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 57014 |
| 123 | 20240620 | 173700 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 124 | 20240620 | 173600 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 125 | 20240620 | 173500 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 126 | 20240620 | 173400 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 127 | 20240620 | 173300 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 128 | 20240620 | 173200 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 129 | 20240620 | 173100 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 130 | 20240620 | 173000 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 131 | 20240620 | 172900 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 132 | 20240620 | 172800 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 133 | 20240620 | 172700 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 134 | 20240620 | 172600 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 135 | 20240620 | 172500 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 136 | 20240620 | 172400 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 137 | 20240620 | 172300 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 138 | 20240620 | 172200 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 139 | 20240620 | 172100 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 140 | 20240620 | 172000 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 141 | 20240620 | 171900 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 142 | 20240620 | 171800 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 143 | 20240620 | 171700 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 144 | 20240620 | 171600 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 145 | 20240620 | 171500 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 146 | 20240620 | 171400 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 147 | 20240620 | 171300 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 148 | 20240620 | 171200 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 149 | 20240620 | 171100 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 150 | 20240620 | 171000 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 151 | 20240620 | 170900 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 152 | 20240620 | 170800 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 57014 |
| 153 | 20240620 | 170700 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 154 | 20240620 | 170600 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 155 | 20240620 | 170500 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 156 | 20240620 | 170400 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 157 | 20240620 | 170300 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 158 | 20240620 | 170200 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 159 | 20240620 | 170100 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 160 | 20240620 | 170000 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 161 | 20240620 | 165900 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 162 | 20240620 | 165800 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 163 | 20240620 | 165700 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 164 | 20240620 | 165600 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 165 | 20240620 | 165500 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 166 | 20240620 | 165400 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 167 | 20240620 | 165300 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 168 | 20240620 | 165200 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 169 | 20240620 | 165100 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 170 | 20240620 | 165000 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 171 | 20240620 | 164900 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 172 | 20240620 | 164800 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 173 | 20240620 | 164700 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 174 | 20240620 | 164600 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 175 | 20240620 | 164500 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 176 | 20240620 | 164400 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 177 | 20240620 | 164300 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 178 | 20240620 | 164200 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 179 | 20240620 | 164100 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 180 | 20240620 | 164000 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 181 | 20240620 | 163900 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 182 | 20240620 | 163800 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 57014 |
| 183 | 20240620 | 163700 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 184 | 20240620 | 163600 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 185 | 20240620 | 163500 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 186 | 20240620 | 163400 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 187 | 20240620 | 163300 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 188 | 20240620 | 163200 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 189 | 20240620 | 163100 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 190 | 20240620 | 163000 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 191 | 20240620 | 162900 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 192 | 20240620 | 162800 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 193 | 20240620 | 162700 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 194 | 20240620 | 162600 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 195 | 20240620 | 162500 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 196 | 20240620 | 162400 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 197 | 20240620 | 162300 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 198 | 20240620 | 162200 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 199 | 20240620 | 162100 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 200 | 20240620 | 162000 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 201 | 20240620 | 161900 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 202 | 20240620 | 161800 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 203 | 20240620 | 161700 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 204 | 20240620 | 161600 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 205 | 20240620 | 161500 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 206 | 20240620 | 161400 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 207 | 20240620 | 161300 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 208 | 20240620 | 161200 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 209 | 20240620 | 161100 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 210 | 20240620 | 161000 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 211 | 20240620 | 160900 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 212 | 20240620 | 160800 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 57014 |
| 213 | 20240620 | 160700 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 214 | 20240620 | 160600 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 215 | 20240620 | 160500 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 216 | 20240620 | 160400 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 217 | 20240620 | 160300 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 218 | 20240620 | 160200 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 219 | 20240620 | 160100 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 220 | 20240620 | 160000 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 221 | 20240620 | 155900 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 222 | 20240620 | 155800 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 223 | 20240620 | 155700 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 224 | 20240620 | 155600 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 225 | 20240620 | 155500 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 226 | 20240620 | 155400 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 227 | 20240620 | 155300 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 228 | 20240620 | 155200 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 229 | 20240620 | 155100 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 230 | 20240620 | 155000 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 231 | 20240620 | 154900 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 232 | 20240620 | 154800 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 233 | 20240620 | 154700 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 234 | 20240620 | 154600 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 235 | 20240620 | 154500 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 236 | 20240620 | 154400 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 237 | 20240620 | 154300 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 238 | 20240620 | 154200 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 239 | 20240620 | 154100 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 240 | 20240620 | 154000 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 241 | 20240620 | 153900 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 242 | 20240620 | 153800 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 57014 |
| 243 | 20240620 | 153700 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 244 | 20240620 | 153600 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 245 | 20240620 | 153500 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 246 | 20240620 | 153400 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 247 | 20240620 | 153300 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 248 | 20240620 | 153200 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 249 | 20240620 | 153100 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 0 |
| 250 | 20240620 | 153000 | 5809767685 | 2795 | 2795 | 2795 | 2795 | 57014 |
| 251 | 20240620 | 152900 | 5650413555 | 2775 | 2775 | 2775 | 2775 | 0 |
| 252 | 20240620 | 152800 | 5650413555 | 2775 | 2775 | 2775 | 2775 | 0 |
| 253 | 20240620 | 152700 | 5650413555 | 2775 | 2775 | 2775 | 2775 | 0 |
| 254 | 20240620 | 152600 | 5650413555 | 2775 | 2775 | 2775 | 2775 | 0 |
| 255 | 20240620 | 152500 | 5650413555 | 2775 | 2775 | 2775 | 2775 | 0 |
| 256 | 20240620 | 152400 | 5650413555 | 2775 | 2775 | 2775 | 2775 | 0 |
| 257 | 20240620 | 152300 | 5650413555 | 2775 | 2775 | 2775 | 2775 | 0 |
| 258 | 20240620 | 152200 | 5650413555 | 2775 | 2775 | 2775 | 2775 | 0 |
| 259 | 20240620 | 152100 | 5650413555 | 2775 | 2775 | 2775 | 2775 | 0 |
| 260 | 20240620 | 152000 | 5650413555 | 2775 | 2775 | 2775 | 2775 | 0 |
| 261 | 20240620 | 151900 | 5650413555 | 2775 | 2775 | 2780 | 2750 | 10374 |
| 262 | 20240620 | 151800 | 5621642105 | 2770 | 2790 | 2790 | 2770 | 32741 |
| 263 | 20240620 | 151700 | 5530584705 | 2790 | 2790 | 2795 | 2785 | 13641 |
| 264 | 20240620 | 151600 | 5492529245 | 2785 | 2765 | 2790 | 2765 | 25513 |
| 265 | 20240620 | 151500 | 5421697465 | 2750 | 2740 | 2760 | 2740 | 26587 |
| 266 | 20240620 | 151400 | 5348487095 | 2735 | 2745 | 2745 | 2735 | 2224 |
| 267 | 20240620 | 151300 | 5342396440 | 2735 | 2735 | 2750 | 2735 | 3752 |
| 268 | 20240620 | 151200 | 5332106510 | 2735 | 2745 | 2750 | 2730 | 1494 |
| 269 | 20240620 | 151100 | 5328014095 | 2750 | 2730 | 2750 | 2730 | 6991 |
| 270 | 20240620 | 151000 | 5308850890 | 2730 | 2720 | 2735 | 2715 | 7644 |
| 271 | 20240620 | 150900 | 5287967805 | 2725 | 2735 | 2740 | 2725 | 6170 |
| 272 | 20240620 | 150800 | 5271082335 | 2725 | 2730 | 2735 | 2725 | 2462 |
| 273 | 20240620 | 150700 | 5264357405 | 2730 | 2720 | 2735 | 2720 | 5844 |
| 274 | 20240620 | 150600 | 5248403945 | 2705 | 2720 | 2725 | 2690 | 7146 |
| 275 | 20240620 | 150500 | 5229031530 | 2725 | 2725 | 2730 | 2720 | 1428 |
| 276 | 20240620 | 150400 | 5225140305 | 2725 | 2725 | 2730 | 2725 | 459 |
| 277 | 20240620 | 150300 | 5223888775 | 2725 | 2705 | 2725 | 2705 | 17488 |
| 278 | 20240620 | 150200 | 5176357420 | 2705 | 2705 | 2705 | 2695 | 1714 |
| 279 | 20240620 | 150100 | 5171723110 | 2705 | 2695 | 2705 | 2685 | 1123 |
| 280 | 20240620 | 150000 | 5168695425 | 2695 | 2695 | 2695 | 2685 | 215 |
| 281 | 20240620 | 145900 | 5168117630 | 2695 | 2695 | 2695 | 2680 | 4208 |
| 282 | 20240620 | 145800 | 5156831940 | 2695 | 2690 | 2695 | 2680 | 2176 |
| 283 | 20240620 | 145700 | 5150990970 | 2700 | 2710 | 2720 | 2685 | 5892 |
| 284 | 20240620 | 145600 | 5135161615 | 2705 | 2705 | 2705 | 2705 | 12 |
| 285 | 20240620 | 145500 | 5135129155 | 2720 | 2715 | 2720 | 2710 | 1821 |
| 286 | 20240620 | 145400 | 5130181920 | 2730 | 2740 | 2740 | 2715 | 9544 |
| 287 | 20240620 | 145300 | 5104183730 | 2745 | 2730 | 2750 | 2725 | 4049 |
| 288 | 20240620 | 145200 | 5093110935 | 2730 | 2730 | 2730 | 2725 | 3172 |
| 289 | 20240620 | 145100 | 5084462180 | 2730 | 2725 | 2730 | 2725 | 3871 |
| 290 | 20240620 | 145000 | 5073913360 | 2730 | 2725 | 2730 | 2715 | 4890 |
| 291 | 20240620 | 144900 | 5060597000 | 2725 | 2710 | 2725 | 2705 | 4551 |
| 292 | 20240620 | 144800 | 5048241990 | 2710 | 2705 | 2710 | 2705 | 870 |
| 293 | 20240620 | 144700 | 5045886835 | 2705 | 2700 | 2710 | 2700 | 439 |
| 294 | 20240620 | 144600 | 5044699140 | 2700 | 2690 | 2705 | 2690 | 4522 |
| 295 | 20240620 | 144500 | 5032502025 | 2680 | 2675 | 2685 | 2675 | 7959 |
| 296 | 20240620 | 144400 | 5011181655 | 2665 | 2670 | 2670 | 2665 | 995 |
| 297 | 20240620 | 144300 | 5008527325 | 2670 | 2675 | 2675 | 2665 | 6270 |
| 298 | 20240620 | 144200 | 4991788500 | 2675 | 2675 | 2675 | 2670 | 851 |
| 299 | 20240620 | 144100 | 4989512725 | 2675 | 2685 | 2685 | 2675 | 1453 |
| 300 | 20240620 | 144000 | 4985625910 | 2685 | 2690 | 2690 | 2675 | 378 |
| 301 | 20240620 | 143900 | 4984614545 | 2680 | 2675 | 2680 | 2675 | 1899 |
| 302 | 20240620 | 143800 | 4979525425 | 2680 | 2685 | 2685 | 2675 | 769 |
| 303 | 20240620 | 143700 | 4977468180 | 2685 | 2690 | 2690 | 2685 | 555 |
| 304 | 20240620 | 143600 | 4975975470 | 2685 | 2675 | 2685 | 2675 | 722 |
| 305 | 20240620 | 143500 | 4974037160 | 2675 | 2680 | 2680 | 2675 | 2018 |
| 306 | 20240620 | 143400 | 4968629010 | 2685 | 2700 | 2700 | 2685 | 4763 |
| 307 | 20240620 | 143300 | 4955812485 | 2700 | 2700 | 2700 | 2690 | 2423 |
| 308 | 20240620 | 143200 | 4949284720 | 2695 | 2690 | 2700 | 2690 | 1168 |
| 309 | 20240620 | 143100 | 4946140950 | 2700 | 2675 | 2700 | 2675 | 2805 |
| 310 | 20240620 | 143000 | 4938603085 | 2680 | 2680 | 2680 | 2680 | 1765 |
| 311 | 20240620 | 142900 | 4933872885 | 2680 | 2685 | 2695 | 2680 | 7269 |
| 312 | 20240620 | 142800 | 4914355595 | 2685 | 2695 | 2700 | 2685 | 3540 |
| 313 | 20240620 | 142700 | 4904829225 | 2695 | 2695 | 2700 | 2695 | 7538 |
| 314 | 20240620 | 142600 | 4884514215 | 2700 | 2705 | 2705 | 2695 | 7200 |
| 315 | 20240620 | 142500 | 4865102650 | 2705 | 2705 | 2705 | 2700 | 958 |
| 316 | 20240620 | 142400 | 4862514265 | 2705 | 2705 | 2705 | 2700 | 47 |
| 317 | 20240620 | 142300 | 4862387135 | 2705 | 2710 | 2710 | 2700 | 1426 |
| 318 | 20240620 | 142200 | 4858529385 | 2705 | 2710 | 2710 | 2700 | 145 |
| 319 | 20240620 | 142100 | 4858137535 | 2700 | 2710 | 2710 | 2700 | 241 |
| 320 | 20240620 | 142000 | 4857485935 | 2710 | 2715 | 2720 | 2700 | 1228 |
| 321 | 20240620 | 141900 | 4854169945 | 2720 | 2700 | 2720 | 2695 | 5859 |
| 322 | 20240620 | 141800 | 4838372480 | 2700 | 2720 | 2720 | 2700 | 2231 |
| 323 | 20240620 | 141700 | 4832332005 | 2720 | 2725 | 2725 | 2720 | 63 |
| 324 | 20240620 | 141600 | 4832160550 | 2725 | 2715 | 2730 | 2715 | 2259 |
| 325 | 20240620 | 141500 | 4826012780 | 2715 | 2725 | 2730 | 2715 | 847 |
| 326 | 20240620 | 141400 | 4823708760 | 2725 | 2725 | 2730 | 2725 | 489 |
| 327 | 20240620 | 141300 | 4822376200 | 2725 | 2725 | 2725 | 2720 | 1139 |
| 328 | 20240620 | 141200 | 4819277425 | 2725 | 2710 | 2730 | 2700 | 4945 |
| 329 | 20240620 | 141100 | 4805812325 | 2710 | 2720 | 2720 | 2710 | 1094 |
| 330 | 20240620 | 141000 | 4802846510 | 2720 | 2715 | 2720 | 2715 | 1079 |
| 331 | 20240620 | 140900 | 4799914800 | 2715 | 2725 | 2725 | 2715 | 1088 |
| 332 | 20240620 | 140800 | 4796953475 | 2720 | 2730 | 2730 | 2710 | 1271 |
| 333 | 20240620 | 140700 | 4793497950 | 2730 | 2730 | 2730 | 2710 | 1718 |
| 334 | 20240620 | 140600 | 4788824595 | 2725 | 2725 | 2725 | 2710 | 90 |
| 335 | 20240620 | 140500 | 4788579510 | 2725 | 2695 | 2725 | 2695 | 5711 |
| 336 | 20240620 | 140400 | 4773154285 | 2685 | 2685 | 2685 | 2680 | 763 |
| 337 | 20240620 | 140300 | 4771106210 | 2680 | 2685 | 2685 | 2680 | 2035 |
| 338 | 20240620 | 140200 | 4765652310 | 2685 | 2685 | 2695 | 2680 | 2159 |
| 339 | 20240620 | 140100 | 4759855975 | 2685 | 2690 | 2695 | 2685 | 1966 |
| 340 | 20240620 | 140000 | 4754568935 | 2690 | 2700 | 2700 | 2690 | 5364 |
| 341 | 20240620 | 135900 | 4740126250 | 2690 | 2700 | 2700 | 2685 | 693 |
| 342 | 20240620 | 135800 | 4738257365 | 2700 | 2695 | 2700 | 2695 | 380 |
| 343 | 20240620 | 135700 | 4737232725 | 2695 | 2690 | 2695 | 2690 | 2023 |
| 344 | 20240620 | 135600 | 4731790500 | 2695 | 2695 | 2695 | 2690 | 621 |
| 345 | 20240620 | 135500 | 4730117190 | 2695 | 2690 | 2695 | 2685 | 1133 |
| 346 | 20240620 | 135400 | 4727069170 | 2690 | 2695 | 2700 | 2685 | 12712 |
| 347 | 20240620 | 135300 | 4692840120 | 2695 | 2700 | 2700 | 2695 | 8167 |
| 348 | 20240620 | 135200 | 4670818005 | 2700 | 2700 | 2700 | 2695 | 1163 |
| 349 | 20240620 | 135100 | 4667682485 | 2700 | 2700 | 2700 | 2695 | 2388 |
| 350 | 20240620 | 135000 | 4661245765 | 2695 | 2695 | 2700 | 2695 | 643 |
| 351 | 20240620 | 134900 | 4659509710 | 2695 | 2705 | 2705 | 2695 | 4776 |
| 352 | 20240620 | 134800 | 4646610895 | 2710 | 2715 | 2715 | 2710 | 457 |
| 353 | 20240620 | 134700 | 4645370470 | 2715 | 2710 | 2720 | 2710 | 1183 |
| 354 | 20240620 | 134600 | 4642158145 | 2720 | 2725 | 2725 | 2710 | 101 |
| 355 | 20240620 | 134500 | 4641883215 | 2725 | 2735 | 2735 | 2710 | 4137 |
| 356 | 20240620 | 134400 | 4630598135 | 2730 | 2725 | 2735 | 2715 | 2982 |
| 357 | 20240620 | 134300 | 4622459810 | 2725 | 2700 | 2725 | 2695 | 1909 |
| 358 | 20240620 | 134200 | 4617290080 | 2695 | 2700 | 2710 | 2695 | 1351 |
| 359 | 20240620 | 134100 | 4613642385 | 2700 | 2695 | 2700 | 2695 | 397 |
| 360 | 20240620 | 134000 | 4612570890 | 2700 | 2700 | 2700 | 2695 | 5032 |
| 361 | 20240620 | 133900 | 4598985895 | 2700 | 2710 | 2710 | 2700 | 873 |
| 362 | 20240620 | 133800 | 4596621590 | 2700 | 2705 | 2705 | 2700 | 2998 |
| 363 | 20240620 | 133700 | 4588526360 | 2700 | 2700 | 2700 | 2700 | 353 |
| 364 | 20240620 | 133600 | 4587573260 | 2700 | 2720 | 2720 | 2700 | 5252 |
| 365 | 20240620 | 133500 | 4573379920 | 2710 | 2725 | 2730 | 2705 | 2406 |
| 366 | 20240620 | 133400 | 4566828235 | 2720 | 2715 | 2720 | 2705 | 4272 |
| 367 | 20240620 | 133300 | 4555240825 | 2710 | 2690 | 2710 | 2690 | 2517 |
| 368 | 20240620 | 133200 | 4548445350 | 2690 | 2690 | 2705 | 2690 | 927 |
| 369 | 20240620 | 133100 | 4545949135 | 2690 | 2700 | 2710 | 2690 | 8032 |
| 370 | 20240620 | 133000 | 4524292860 | 2700 | 2710 | 2710 | 2700 | 4732 |
| 371 | 20240620 | 132900 | 4511503605 | 2710 | 2730 | 2730 | 2710 | 7979 |
| 372 | 20240620 | 132800 | 4489802660 | 2725 | 2745 | 2745 | 2725 | 4700 |
| 373 | 20240620 | 132700 | 4476971360 | 2745 | 2745 | 2760 | 2745 | 588 |
| 374 | 20240620 | 132600 | 4475354870 | 2765 | 2725 | 2770 | 2725 | 7594 |
| 375 | 20240620 | 132500 | 4454403955 | 2730 | 2725 | 2745 | 2720 | 1632 |
| 376 | 20240620 | 132400 | 4449952140 | 2745 | 2710 | 2745 | 2710 | 8594 |
| 377 | 20240620 | 132300 | 4426511030 | 2705 | 2720 | 2720 | 2700 | 9176 |
| 378 | 20240620 | 132200 | 4401698970 | 2720 | 2720 | 2730 | 2715 | 5458 |
| 379 | 20240620 | 132100 | 4386846465 | 2720 | 2720 | 2750 | 2720 | 10866 |
| 380 | 20240620 | 132000 | 4357155585 | 2720 | 2710 | 2720 | 2700 | 3394 |
| 381 | 20240620 | 131900 | 4347945620 | 2705 | 2690 | 2710 | 2675 | 10992 |
| 382 | 20240620 | 131800 | 4318302235 | 2690 | 2660 | 2690 | 2655 | 3523 |
| 383 | 20240620 | 131700 | 4308918270 | 2655 | 2665 | 2680 | 2655 | 10383 |
| 384 | 20240620 | 131600 | 4281250345 | 2660 | 2665 | 2665 | 2660 | 5502 |
| 385 | 20240620 | 131500 | 4266594115 | 2665 | 2685 | 2685 | 2665 | 7381 |
| 386 | 20240620 | 131400 | 4246870025 | 2690 | 2690 | 2690 | 2680 | 1634 |
| 387 | 20240620 | 131300 | 4242481415 | 2685 | 2680 | 2690 | 2675 | 2164 |
| 388 | 20240620 | 131200 | 4236668305 | 2680 | 2705 | 2705 | 2670 | 4870 |
| 389 | 20240620 | 131100 | 4223551480 | 2705 | 2665 | 2710 | 2660 | 11510 |
| 390 | 20240620 | 131000 | 4192518295 | 2680 | 2670 | 2680 | 2660 | 11808 |
| 391 | 20240620 | 130900 | 4160938355 | 2665 | 2630 | 2665 | 2630 | 11215 |
| 392 | 20240620 | 130800 | 4131220235 | 2625 | 2635 | 2640 | 2615 | 17463 |
| 393 | 20240620 | 130700 | 4085352855 | 2640 | 2650 | 2670 | 2620 | 28794 |
| 394 | 20240620 | 130600 | 4009373810 | 2650 | 2665 | 2690 | 2640 | 23902 |
| 395 | 20240620 | 130500 | 3945835830 | 2675 | 2730 | 2730 | 2655 | 51142 |
| 396 | 20240620 | 130400 | 3808035000 | 2735 | 2770 | 2770 | 2735 | 23136 |
| 397 | 20240620 | 130300 | 3744249720 | 2770 | 2765 | 2780 | 2750 | 28527 |
| 398 | 20240620 | 130200 | 3665570570 | 2765 | 2810 | 2810 | 2755 | 68574 |
| 399 | 20240620 | 130100 | 3474597775 | 2805 | 2800 | 2810 | 2785 | 12359 |
| 400 | 20240620 | 130000 | 3439962405 | 2785 | 2785 | 2815 | 2780 | 28036 |
| 401 | 20240620 | 125900 | 3361596785 | 2780 | 2780 | 2785 | 2765 | 28691 |
| 402 | 20240620 | 125800 | 3282032050 | 2775 | 2800 | 2800 | 2770 | 28667 |
| 403 | 20240620 | 125700 | 3202300435 | 2785 | 2835 | 2840 | 2785 | 73973 |
| 404 | 20240620 | 125600 | 2993908820 | 2835 | 2800 | 2840 | 2785 | 71288 |
| 405 | 20240620 | 125500 | 2793131615 | 2795 | 2780 | 2800 | 2760 | 41586 |
| 406 | 20240620 | 125400 | 2677306605 | 2790 | 2770 | 2790 | 2765 | 6886 |
| 407 | 20240620 | 125300 | 2658165105 | 2765 | 2770 | 2790 | 2755 | 20606 |
| 408 | 20240620 | 125200 | 2601081610 | 2770 | 2780 | 2795 | 2770 | 39786 |
| 409 | 20240620 | 125100 | 2490385750 | 2770 | 2765 | 2780 | 2750 | 22542 |
| 410 | 20240620 | 125000 | 2428039440 | 2770 | 2720 | 2770 | 2720 | 12238 |
| 411 | 20240620 | 124900 | 2394385545 | 2720 | 2735 | 2740 | 2720 | 23328 |
| 412 | 20240620 | 124800 | 2330553915 | 2740 | 2705 | 2740 | 2700 | 6095 |
| 413 | 20240620 | 124700 | 2314016005 | 2705 | 2710 | 2710 | 2700 | 10544 |
| 414 | 20240620 | 124600 | 2285502465 | 2710 | 2750 | 2750 | 2710 | 31516 |
| 415 | 20240620 | 124500 | 2199468325 | 2730 | 2735 | 2770 | 2730 | 43815 |
| 416 | 20240620 | 124400 | 2079287935 | 2725 | 2710 | 2740 | 2710 | 35058 |
| 417 | 20240620 | 124300 | 1983823260 | 2710 | 2705 | 2720 | 2700 | 19930 |
| 418 | 20240620 | 124200 | 1929781795 | 2705 | 2695 | 2705 | 2690 | 16398 |
| 419 | 20240620 | 124100 | 1885583700 | 2695 | 2690 | 2700 | 2685 | 28396 |
| 420 | 20240620 | 124000 | 1809032475 | 2690 | 2655 | 2690 | 2645 | 35648 |
| 421 | 20240620 | 123900 | 1713718235 | 2650 | 2640 | 2650 | 2640 | 4363 |
| 422 | 20240620 | 123800 | 1702178310 | 2640 | 2640 | 2650 | 2640 | 12305 |
| 423 | 20240620 | 123700 | 1669667880 | 2640 | 2635 | 2640 | 2625 | 1087 |
| 424 | 20240620 | 123600 | 1666810730 | 2640 | 2640 | 2640 | 2630 | 338 |
| 425 | 20240620 | 123500 | 1665919010 | 2640 | 2640 | 2640 | 2640 | 234 |
| 426 | 20240620 | 123400 | 1665301250 | 2645 | 2635 | 2645 | 2630 | 7254 |
| 427 | 20240620 | 123300 | 1646172920 | 2635 | 2635 | 2635 | 2635 | 771 |
| 428 | 20240620 | 123200 | 1644141335 | 2635 | 2630 | 2635 | 2625 | 679 |
| 429 | 20240620 | 123100 | 1642353215 | 2635 | 2630 | 2635 | 2625 | 311 |
| 430 | 20240620 | 123000 | 1641535235 | 2635 | 2635 | 2635 | 2635 | 0 |
| 431 | 20240620 | 122900 | 1641535235 | 2635 | 2635 | 2635 | 2635 | 6 |
| 432 | 20240620 | 122800 | 1641519425 | 2635 | 2620 | 2635 | 2620 | 1201 |
| 433 | 20240620 | 122700 | 1638372765 | 2620 | 2620 | 2620 | 2615 | 112 |
| 434 | 20240620 | 122600 | 1638079385 | 2620 | 2620 | 2620 | 2610 | 1144 |
| 435 | 20240620 | 122500 | 1635090180 | 2620 | 2630 | 2630 | 2620 | 1234 |
| 436 | 20240620 | 122400 | 1631856500 | 2635 | 2630 | 2635 | 2625 | 1817 |
| 437 | 20240620 | 122300 | 1627080810 | 2630 | 2620 | 2635 | 2620 | 490 |
| 438 | 20240620 | 122200 | 1625796660 | 2635 | 2635 | 2635 | 2620 | 800 |
| 439 | 20240620 | 122100 | 1623691860 | 2620 | 2635 | 2635 | 2620 | 1115 |
| 440 | 20240620 | 122000 | 1620761935 | 2635 | 2635 | 2635 | 2625 | 2027 |
| 441 | 20240620 | 121900 | 1615440910 | 2635 | 2635 | 2635 | 2635 | 135 |
| 442 | 20240620 | 121800 | 1615085185 | 2635 | 2620 | 2635 | 2620 | 540 |
| 443 | 20240620 | 121700 | 1613667585 | 2640 | 2630 | 2640 | 2620 | 1451 |
| 444 | 20240620 | 121600 | 1609856290 | 2635 | 2635 | 2635 | 2635 | 500 |
| 445 | 20240620 | 121500 | 1608538790 | 2635 | 2645 | 2645 | 2620 | 2452 |
| 446 | 20240620 | 121400 | 1602110700 | 2645 | 2640 | 2645 | 2625 | 5766 |
| 447 | 20240620 | 121300 | 1586927970 | 2640 | 2630 | 2640 | 2625 | 4234 |
| 448 | 20240620 | 121200 | 1575793865 | 2635 | 2640 | 2640 | 2625 | 1344 |
| 449 | 20240620 | 121100 | 1572259535 | 2640 | 2640 | 2640 | 2640 | 21 |
| 450 | 20240620 | 121000 | 1572204095 | 2640 | 2635 | 2645 | 2625 | 7234 |
| 451 | 20240620 | 120900 | 1553137555 | 2635 | 2640 | 2645 | 2635 | 2190 |
| 452 | 20240620 | 120800 | 1547358055 | 2640 | 2640 | 2650 | 2640 | 2963 |
| 453 | 20240620 | 120700 | 1539530060 | 2645 | 2640 | 2645 | 2640 | 2650 |
| 454 | 20240620 | 120600 | 1532526505 | 2630 | 2640 | 2640 | 2630 | 174 |
| 455 | 20240620 | 120500 | 1532067530 | 2645 | 2645 | 2650 | 2635 | 5242 |
| 456 | 20240620 | 120400 | 1518222930 | 2645 | 2645 | 2645 | 2640 | 1303 |
| 457 | 20240620 | 120300 | 1514782615 | 2645 | 2635 | 2650 | 2635 | 5718 |
| 458 | 20240620 | 120200 | 1499684140 | 2640 | 2625 | 2640 | 2625 | 22579 |
| 459 | 20240620 | 120100 | 1440186300 | 2625 | 2615 | 2625 | 2615 | 557 |
| 460 | 20240620 | 120000 | 1438729725 | 2630 | 2615 | 2630 | 2615 | 6701 |
| 461 | 20240620 | 115900 | 1421147895 | 2610 | 2605 | 2620 | 2605 | 2879 |
| 462 | 20240620 | 115800 | 1413620475 | 2605 | 2605 | 2605 | 2605 | 191 |
| 463 | 20240620 | 115700 | 1413122920 | 2615 | 2615 | 2615 | 2615 | 1 |
| 464 | 20240620 | 115600 | 1413120305 | 2615 | 2610 | 2615 | 2610 | 290 |
| 465 | 20240620 | 115500 | 1412363395 | 2610 | 2600 | 2610 | 2600 | 1826 |
| 466 | 20240620 | 115400 | 1407607695 | 2600 | 2605 | 2605 | 2595 | 16106 |
| 467 | 20240620 | 115300 | 1365719115 | 2620 | 2610 | 2620 | 2610 | 8109 |
| 468 | 20240620 | 115200 | 1344528980 | 2600 | 2600 | 2600 | 2600 | 1353 |
| 469 | 20240620 | 115100 | 1341011180 | 2600 | 2600 | 2605 | 2600 | 3067 |
| 470 | 20240620 | 115000 | 1333033980 | 2610 | 2605 | 2610 | 2600 | 1917 |
| 471 | 20240620 | 114900 | 1328042510 | 2595 | 2595 | 2600 | 2595 | 4639 |
| 472 | 20240620 | 114800 | 1316002810 | 2595 | 2585 | 2595 | 2585 | 300 |
| 473 | 20240620 | 114700 | 1315224350 | 2595 | 2595 | 2595 | 2595 | 500 |
| 474 | 20240620 | 114600 | 1313926850 | 2595 | 2595 | 2595 | 2595 | 106 |
| 475 | 20240620 | 114500 | 1313651780 | 2595 | 2595 | 2595 | 2595 | 0 |
| 476 | 20240620 | 114400 | 1313651780 | 2595 | 2590 | 2595 | 2570 | 1572 |
| 477 | 20240620 | 114300 | 1309575240 | 2595 | 2590 | 2595 | 2590 | 3 |
| 478 | 20240620 | 114200 | 1309567460 | 2595 | 2595 | 2595 | 2595 | 13 |
| 479 | 20240620 | 114100 | 1309533725 | 2595 | 2585 | 2595 | 2585 | 44 |
| 480 | 20240620 | 114000 | 1309419610 | 2595 | 2595 | 2595 | 2595 | 67 |
| 481 | 20240620 | 113900 | 1309245745 | 2595 | 2570 | 2595 | 2570 | 405 |
| 482 | 20240620 | 113800 | 1308200795 | 2590 | 2590 | 2590 | 2590 | 1515 |
| 483 | 20240620 | 113700 | 1304276945 | 2590 | 2585 | 2590 | 2585 | 100 |
| 484 | 20240620 | 113600 | 1304018175 | 2590 | 2575 | 2590 | 2575 | 1301 |
| 485 | 20240620 | 113500 | 1300650735 | 2560 | 2570 | 2570 | 2560 | 4403 |
| 486 | 20240620 | 113400 | 1289350550 | 2570 | 2570 | 2570 | 2570 | 1046 |
| 487 | 20240620 | 113300 | 1286662330 | 2570 | 2570 | 2570 | 2570 | 96 |
| 488 | 20240620 | 113200 | 1286415610 | 2590 | 2590 | 2590 | 2590 | 110 |
| 489 | 20240620 | 113100 | 1286130710 | 2575 | 2585 | 2585 | 2565 | 2745 |
| 490 | 20240620 | 113000 | 1279070075 | 2585 | 2590 | 2590 | 2585 | 1037 |
| 491 | 20240620 | 112900 | 1276389415 | 2595 | 2595 | 2595 | 2595 | 3 |
| 492 | 20240620 | 112800 | 1276381630 | 2590 | 2590 | 2590 | 2585 | 1353 |
| 493 | 20240620 | 112700 | 1272881570 | 2600 | 2595 | 2600 | 2585 | 336 |
| 494 | 20240620 | 112600 | 1272010210 | 2595 | 2590 | 2600 | 2585 | 633 |
| 495 | 20240620 | 112500 | 1270369665 | 2600 | 2615 | 2615 | 2595 | 19756 |
| 496 | 20240620 | 112400 | 1218998460 | 2615 | 2610 | 2615 | 2605 | 807 |
| 497 | 20240620 | 112300 | 1216892175 | 2605 | 2615 | 2615 | 2605 | 3 |
| 498 | 20240620 | 112200 | 1216884345 | 2615 | 2605 | 2615 | 2600 | 14871 |
| 499 | 20240620 | 112100 | 1178213170 | 2615 | 2615 | 2615 | 2615 | 89 |
| 500 | 20240620 | 112000 | 1177980435 | 2615 | 2615 | 2615 | 2615 | 16 |
| 501 | 20240620 | 111900 | 1177938595 | 2620 | 2610 | 2620 | 2605 | 1876 |
| 502 | 20240620 | 111800 | 1173029390 | 2605 | 2610 | 2610 | 2605 | 3645 |
| 503 | 20240620 | 111700 | 1163516030 | 2610 | 2600 | 2610 | 2600 | 741 |
| 504 | 20240620 | 111600 | 1161586495 | 2600 | 2600 | 2600 | 2600 | 4000 |
| 505 | 20240620 | 111500 | 1151186495 | 2600 | 2600 | 2605 | 2600 | 7555 |
| 506 | 20240620 | 111400 | 1131540940 | 2590 | 2590 | 2590 | 2585 | 842 |
| 507 | 20240620 | 111300 | 1129360235 | 2595 | 2595 | 2600 | 2595 | 2503 |
| 508 | 20240620 | 111200 | 1122864935 | 2590 | 2590 | 2590 | 2590 | 500 |
| 509 | 20240620 | 111100 | 1121569935 | 2595 | 2585 | 2595 | 2575 | 3119 |
| 510 | 20240620 | 111000 | 1113517160 | 2590 | 2590 | 2590 | 2590 | 416 |
| 511 | 20240620 | 110900 | 1112439720 | 2590 | 2600 | 2600 | 2590 | 393 |
| 512 | 20240620 | 110800 | 1111421830 | 2590 | 2595 | 2600 | 2590 | 190 |
| 513 | 20240620 | 110700 | 1110928810 | 2595 | 2600 | 2600 | 2595 | 399 |
| 514 | 20240620 | 110600 | 1109892100 | 2600 | 2600 | 2600 | 2595 | 344 |
| 515 | 20240620 | 110500 | 1108999380 | 2595 | 2595 | 2595 | 2595 | 50 |
| 516 | 20240620 | 110400 | 1108869630 | 2600 | 2590 | 2600 | 2575 | 5910 |
| 517 | 20240620 | 110300 | 1093542065 | 2590 | 2590 | 2590 | 2590 | 0 |
| 518 | 20240620 | 110200 | 1093542065 | 2590 | 2590 | 2590 | 2590 | 3 |
| 519 | 20240620 | 110100 | 1093534295 | 2575 | 2595 | 2595 | 2575 | 83 |
| 520 | 20240620 | 110000 | 1093320310 | 2595 | 2590 | 2595 | 2590 | 232 |
| 521 | 20240620 | 105900 | 1092719395 | 2590 | 2575 | 2590 | 2575 | 411 |
| 522 | 20240620 | 105800 | 1091658550 | 2575 | 2580 | 2590 | 2565 | 1539 |
| 523 | 20240620 | 105700 | 1087704550 | 2580 | 2585 | 2600 | 2580 | 9125 |
| 524 | 20240620 | 105600 | 1064147575 | 2600 | 2600 | 2600 | 2600 | 2 |
| 525 | 20240620 | 105500 | 1064142375 | 2585 | 2600 | 2600 | 2585 | 3 |
| 526 | 20240620 | 105400 | 1064134590 | 2595 | 2600 | 2600 | 2585 | 522 |
| 527 | 20240620 | 105300 | 1062779950 | 2600 | 2585 | 2600 | 2585 | 2808 |
| 528 | 20240620 | 105200 | 1055506025 | 2585 | 2590 | 2590 | 2585 | 233 |
| 529 | 20240620 | 105100 | 1054903500 | 2590 | 2585 | 2590 | 2585 | 128 |
| 530 | 20240620 | 105000 | 1054572070 | 2590 | 2590 | 2590 | 2590 | 733 |
| 531 | 20240620 | 104900 | 1052673600 | 2595 | 2590 | 2595 | 2590 | 82 |
| 532 | 20240620 | 104800 | 1052461145 | 2590 | 2580 | 2595 | 2580 | 758 |
| 533 | 20240620 | 104700 | 1050497700 | 2580 | 2570 | 2580 | 2570 | 757 |
| 534 | 20240620 | 104600 | 1048548555 | 2570 | 2575 | 2575 | 2570 | 97 |
| 535 | 20240620 | 104500 | 1048298975 | 2570 | 2570 | 2570 | 2570 | 1 |
| 536 | 20240620 | 104400 | 1048296405 | 2570 | 2565 | 2570 | 2565 | 221 |
| 537 | 20240620 | 104300 | 1047729370 | 2565 | 2570 | 2570 | 2565 | 999 |
| 538 | 20240620 | 104200 | 1045164835 | 2570 | 2565 | 2570 | 2565 | 382 |
| 539 | 20240620 | 104100 | 1044184110 | 2565 | 2595 | 2595 | 2555 | 6560 |
| 540 | 20240620 | 104000 | 1027341625 | 2580 | 2580 | 2580 | 2580 | 278 |
| 541 | 20240620 | 103900 | 1026624385 | 2580 | 2585 | 2585 | 2580 | 4568 |
| 542 | 20240620 | 103800 | 1014834315 | 2580 | 2585 | 2585 | 2580 | 2195 |
| 543 | 20240620 | 103700 | 1009160290 | 2595 | 2600 | 2600 | 2595 | 4015 |
| 544 | 20240620 | 103600 | 998722545 | 2595 | 2580 | 2595 | 2580 | 1846 |
| 545 | 20240620 | 103500 | 993937910 | 2580 | 2595 | 2595 | 2580 | 3132 |
| 546 | 20240620 | 103400 | 985844145 | 2590 | 2585 | 2590 | 2585 | 2307 |
| 547 | 20240620 | 103300 | 979874085 | 2590 | 2590 | 2590 | 2585 | 819 |
| 548 | 20240620 | 103200 | 977753160 | 2590 | 2590 | 2595 | 2590 | 8662 |
| 549 | 20240620 | 103100 | 955277565 | 2595 | 2590 | 2595 | 2590 | 734 |
| 550 | 20240620 | 103000 | 953376235 | 2590 | 2590 | 2590 | 2585 | 716 |
| 551 | 20240620 | 102900 | 951524345 | 2590 | 2590 | 2590 | 2585 | 2073 |
| 552 | 20240620 | 102800 | 946158675 | 2590 | 2590 | 2590 | 2580 | 1807 |
| 553 | 20240620 | 102700 | 941490690 | 2590 | 2580 | 2590 | 2575 | 5411 |
| 554 | 20240620 | 102600 | 927516755 | 2580 | 2575 | 2580 | 2575 | 2325 |
| 555 | 20240620 | 102500 | 921518710 | 2575 | 2575 | 2575 | 2555 | 8204 |
| 556 | 20240620 | 102400 | 900477925 | 2575 | 2570 | 2575 | 2550 | 2028 |
| 557 | 20240620 | 102300 | 895271240 | 2570 | 2565 | 2570 | 2560 | 5083 |
| 558 | 20240620 | 102200 | 882213040 | 2565 | 2555 | 2565 | 2550 | 3549 |
| 559 | 20240620 | 102100 | 873135960 | 2565 | 2555 | 2565 | 2555 | 889 |
| 560 | 20240620 | 102000 | 870858765 | 2555 | 2550 | 2555 | 2550 | 4453 |
| 561 | 20240620 | 101900 | 859485665 | 2550 | 2550 | 2550 | 2550 | 756 |
| 562 | 20240620 | 101800 | 857557865 | 2550 | 2550 | 2550 | 2545 | 2010 |
| 563 | 20240620 | 101700 | 852432415 | 2550 | 2550 | 2555 | 2545 | 10168 |
| 564 | 20240620 | 101600 | 826493890 | 2545 | 2545 | 2550 | 2545 | 1567 |
| 565 | 20240620 | 101500 | 822505830 | 2545 | 2535 | 2545 | 2535 | 331 |
| 566 | 20240620 | 101400 | 821663645 | 2535 | 2540 | 2545 | 2535 | 4651 |
| 567 | 20240620 | 101300 | 809846975 | 2540 | 2540 | 2540 | 2520 | 825 |
| 568 | 20240620 | 101200 | 807752700 | 2540 | 2520 | 2540 | 2520 | 3031 |
| 569 | 20240620 | 101100 | 800094125 | 2520 | 2520 | 2520 | 2520 | 423 |
| 570 | 20240620 | 101000 | 799028165 | 2530 | 2530 | 2530 | 2530 | 23 |
| 571 | 20240620 | 100900 | 798969975 | 2530 | 2520 | 2530 | 2520 | 130 |
| 572 | 20240620 | 100800 | 798641220 | 2525 | 2520 | 2525 | 2520 | 203 |
| 573 | 20240620 | 100700 | 798128900 | 2520 | 2520 | 2525 | 2520 | 390 |
| 574 | 20240620 | 100600 | 797144935 | 2520 | 2520 | 2520 | 2520 | 307 |
| 575 | 20240620 | 100500 | 796371295 | 2520 | 2520 | 2525 | 2515 | 519 |
| 576 | 20240620 | 100400 | 795063420 | 2515 | 2515 | 2515 | 2510 | 966 |
| 577 | 20240620 | 100300 | 792633935 | 2515 | 2530 | 2530 | 2515 | 38 |
| 578 | 20240620 | 100200 | 792537915 | 2515 | 2530 | 2530 | 2515 | 918 |
| 579 | 20240620 | 100100 | 790228435 | 2530 | 2515 | 2530 | 2510 | 1317 |
| 580 | 20240620 | 100000 | 786911015 | 2515 | 2515 | 2515 | 2515 | 83 |
| 581 | 20240620 | 095900 | 786702270 | 2515 | 2520 | 2520 | 2515 | 2557 |
| 582 | 20240620 | 095800 | 780271165 | 2520 | 2520 | 2520 | 2520 | 588 |
| 583 | 20240620 | 095700 | 778789405 | 2520 | 2520 | 2520 | 2520 | 12 |
| 584 | 20240620 | 095600 | 778759165 | 2510 | 2510 | 2510 | 2510 | 1819 |
| 585 | 20240620 | 095500 | 774193475 | 2510 | 2510 | 2510 | 2510 | 74 |
| 586 | 20240620 | 095400 | 774007735 | 2530 | 2510 | 2530 | 2510 | 1440 |
| 587 | 20240620 | 095300 | 770388435 | 2510 | 2510 | 2510 | 2510 | 53 |
| 588 | 20240620 | 095200 | 770255405 | 2495 | 2500 | 2500 | 2495 | 2200 |
| 589 | 20240620 | 095100 | 764756405 | 2500 | 2510 | 2510 | 2500 | 5619 |
| 590 | 20240620 | 095000 | 750708795 | 2505 | 2505 | 2505 | 2505 | 5028 |
| 591 | 20240620 | 094900 | 738113655 | 2505 | 2510 | 2510 | 2505 | 2185 |
| 592 | 20240620 | 094800 | 732629695 | 2510 | 2530 | 2530 | 2510 | 209 |
| 593 | 20240620 | 094700 | 732104425 | 2510 | 2510 | 2510 | 2510 | 0 |
| 594 | 20240620 | 094600 | 732104425 | 2510 | 2520 | 2520 | 2510 | 7994 |
| 595 | 20240620 | 094500 | 712038675 | 2530 | 2530 | 2530 | 2530 | 0 |
| 596 | 20240620 | 094400 | 712038675 | 2530 | 2510 | 2530 | 2510 | 1285 |
| 597 | 20240620 | 094300 | 708789075 | 2510 | 2510 | 2510 | 2510 | 1010 |
| 598 | 20240620 | 094200 | 706253975 | 2510 | 2510 | 2510 | 2510 | 4137 |
| 599 | 20240620 | 094100 | 695870105 | 2510 | 2525 | 2525 | 2510 | 6431 |
| 600 | 20240620 | 094000 | 679696820 | 2525 | 2520 | 2530 | 2520 | 503 |
| 601 | 20240620 | 093900 | 678429195 | 2520 | 2520 | 2520 | 2520 | 3027 |
| 602 | 20240620 | 093800 | 670801155 | 2520 | 2520 | 2525 | 2520 | 530 |
| 603 | 20240620 | 093700 | 669465545 | 2520 | 2535 | 2535 | 2520 | 600 |
| 604 | 20240620 | 093600 | 667953465 | 2540 | 2545 | 2545 | 2520 | 9061 |
| 605 | 20240620 | 093500 | 645018170 | 2540 | 2540 | 2545 | 2540 | 4894 |
| 606 | 20240620 | 093400 | 632564440 | 2540 | 2545 | 2545 | 2540 | 2681 |
| 607 | 20240620 | 093300 | 625746300 | 2545 | 2545 | 2545 | 2545 | 183 |
| 608 | 20240620 | 093200 | 625280565 | 2545 | 2525 | 2545 | 2525 | 3777 |
| 609 | 20240620 | 093100 | 615686930 | 2545 | 2525 | 2545 | 2525 | 5712 |
| 610 | 20240620 | 093000 | 601176505 | 2525 | 2520 | 2525 | 2520 | 120 |
| 611 | 20240620 | 092900 | 600873980 | 2515 | 2515 | 2520 | 2515 | 872 |
| 612 | 20240620 | 092800 | 598680875 | 2515 | 2520 | 2520 | 2515 | 6341 |
| 613 | 20240620 | 092700 | 582714070 | 2520 | 2520 | 2520 | 2520 | 715 |
| 614 | 20240620 | 092600 | 580912270 | 2520 | 2525 | 2525 | 2520 | 481 |
| 615 | 20240620 | 092500 | 579697870 | 2525 | 2540 | 2540 | 2525 | 2228 |
| 616 | 20240620 | 092400 | 574067445 | 2540 | 2520 | 2545 | 2520 | 3070 |
| 617 | 20240620 | 092300 | 566255945 | 2535 | 2545 | 2545 | 2520 | 2375 |
| 618 | 20240620 | 092200 | 560243540 | 2550 | 2535 | 2550 | 2530 | 2647 |
| 619 | 20240620 | 092100 | 553500485 | 2530 | 2535 | 2540 | 2520 | 3257 |
| 620 | 20240620 | 092000 | 545262940 | 2535 | 2545 | 2545 | 2530 | 4023 |
| 621 | 20240620 | 091900 | 535072545 | 2545 | 2555 | 2555 | 2540 | 3316 |
| 622 | 20240620 | 091800 | 526635280 | 2555 | 2530 | 2555 | 2525 | 11335 |
| 623 | 20240620 | 091700 | 497830035 | 2530 | 2540 | 2540 | 2530 | 635 |
| 624 | 20240620 | 091600 | 496221155 | 2540 | 2540 | 2545 | 2525 | 2965 |
| 625 | 20240620 | 091500 | 488691435 | 2540 | 2525 | 2540 | 2515 | 914 |
| 626 | 20240620 | 091400 | 486377470 | 2525 | 2530 | 2540 | 2520 | 1902 |
| 627 | 20240620 | 091300 | 481577930 | 2545 | 2510 | 2545 | 2510 | 5307 |
| 628 | 20240620 | 091200 | 468160770 | 2515 | 2515 | 2515 | 2510 | 1221 |
| 629 | 20240620 | 091100 | 465093560 | 2520 | 2510 | 2520 | 2505 | 2222 |
| 630 | 20240620 | 091000 | 459524785 | 2510 | 2515 | 2525 | 2510 | 1588 |
| 631 | 20240620 | 090900 | 455531020 | 2515 | 2500 | 2515 | 2495 | 7620 |
| 632 | 20240620 | 090800 | 436468600 | 2505 | 2510 | 2515 | 2500 | 5649 |
| 633 | 20240620 | 090700 | 422298430 | 2510 | 2510 | 2510 | 2505 | 1774 |
| 634 | 20240620 | 090600 | 417847310 | 2515 | 2505 | 2515 | 2500 | 2276 |
| 635 | 20240620 | 090500 | 412144120 | 2505 | 2520 | 2530 | 2500 | 17269 |
| 636 | 20240620 | 090400 | 368769075 | 2530 | 2530 | 2530 | 2525 | 5398 |
| 637 | 20240620 | 090300 | 355127880 | 2530 | 2530 | 2530 | 2515 | 11117 |
| 638 | 20240620 | 090200 | 327094975 | 2525 | 2580 | 2580 | 2525 | 17878 |
| 639 | 20240620 | 090100 | 281643540 | 2580 | 2560 | 2590 | 2525 | 35146 |
| 640 | 20240620 | 090000 | 192101070 | 2560 | 2590 | 2635 | 2560 | 74033 |