44 KiB
44 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240123 | 120604 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6160 | 20230131 | -5.84 | 5600 | 20230313 | 3.57 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 6160 | -5.84 | 20230131 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 3 | 20240123 | 110601 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6160 | 20230131 | -5.84 | 5600 | 20230313 | 3.57 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 6160 | -5.84 | 20230131 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 4 | 20240123 | 100600 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6160 | 20230131 | -5.84 | 5600 | 20230313 | 3.57 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 6160 | -5.84 | 20230131 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 5 | 20240123 | 090601 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6160 | 20230131 | -5.84 | 5600 | 20230313 | 3.57 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 6160 | -5.84 | 20230131 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 6 | 20240119 | 160557 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6160 | 20230131 | -5.84 | 5600 | 20230313 | 3.57 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 6160 | -5.84 | 20230131 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 7 | 20240119 | 150559 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6160 | 20230131 | -5.84 | 5600 | 20230313 | 3.57 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 6160 | -5.84 | 20230131 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 8 | 20240119 | 140558 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6160 | 20230131 | -5.84 | 5600 | 20230313 | 3.57 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 6160 | -5.84 | 20230131 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 9 | 20240119 | 130558 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6160 | 20230131 | -5.84 | 5600 | 20230313 | 3.57 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 6160 | -5.84 | 20230131 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 10 | 20240119 | 120601 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6160 | 20230131 | -5.84 | 5600 | 20230313 | 3.57 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 6160 | -5.84 | 20230131 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 11 | 20240119 | 110601 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6160 | 20230131 | -5.84 | 5600 | 20230313 | 3.57 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 6160 | -5.84 | 20230131 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 12 | 20240119 | 100604 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6160 | 20230131 | -5.84 | 5600 | 20230313 | 3.57 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 6160 | -5.84 | 20230131 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 13 | 20240119 | 090557 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6160 | 20230131 | -5.84 | 5600 | 20230313 | 3.57 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 6160 | -5.84 | 20230131 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 14 | 20240118 | 160557 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6160 | 20230131 | -5.84 | 5600 | 20230313 | 3.57 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 6160 | -5.84 | 20230131 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 15 | 20240118 | 150557 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6160 | 20230131 | -5.84 | 5600 | 20230313 | 3.57 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 6160 | -5.84 | 20230131 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 16 | 20240118 | 140557 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6160 | 20230131 | -5.84 | 5600 | 20230313 | 3.57 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 6160 | -5.84 | 20230131 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 17 | 20240118 | 130557 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6160 | 20230131 | -5.84 | 5600 | 20230313 | 3.57 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 6160 | -5.84 | 20230131 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 18 | 20240118 | 120558 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6160 | 20230131 | -5.84 | 5600 | 20230313 | 3.57 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 6160 | -5.84 | 20230131 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 19 | 20240118 | 110558 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6160 | 20230131 | -5.84 | 5600 | 20230313 | 3.57 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 6160 | -5.84 | 20230131 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 20 | 20240118 | 100556 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6160 | 20230131 | -5.84 | 5600 | 20230313 | 3.57 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 6160 | -5.84 | 20230131 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 21 | 20240118 | 090556 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6160 | 20230131 | -5.84 | 5600 | 20230313 | 3.57 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 6160 | -5.84 | 20230131 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 22 | 20240117 | 160555 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6160 | 20230131 | -5.84 | 5600 | 20230313 | 3.57 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 6160 | -5.84 | 20230131 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 23 | 20240117 | 150558 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6160 | 20230131 | -5.84 | 5600 | 20230313 | 3.57 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 6160 | -5.84 | 20230131 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 24 | 20240117 | 140556 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6160 | 20230131 | -5.84 | 5600 | 20230313 | 3.57 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 6160 | -5.84 | 20230131 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 25 | 20240117 | 130556 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6160 | 20230131 | -5.84 | 5600 | 20230313 | 3.57 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 6160 | -5.84 | 20230131 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 26 | 20240117 | 120558 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6160 | 20230131 | -5.84 | 5600 | 20230313 | 3.57 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 6160 | -5.84 | 20230131 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 27 | 20240117 | 110558 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6160 | 20230131 | -5.84 | 5600 | 20230313 | 3.57 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 6160 | -5.84 | 20230131 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 28 | 20240117 | 100555 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6160 | 20230131 | -5.84 | 5600 | 20230313 | 3.57 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 6160 | -5.84 | 20230131 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 29 | 20240117 | 090557 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6160 | 20230131 | -5.84 | 5600 | 20230313 | 3.57 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 6160 | -5.84 | 20230131 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 30 | 20240116 | 160555 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6160 | 20230131 | -5.84 | 5600 | 20230313 | 3.57 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 6160 | -5.84 | 20230131 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 31 | 20240116 | 150554 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6160 | 20230131 | -5.84 | 5600 | 20230313 | 3.57 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 6160 | -5.84 | 20230131 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 32 | 20240116 | 140555 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6160 | 20230131 | -5.84 | 5600 | 20230313 | 3.57 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 6160 | -5.84 | 20230131 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 33 | 20240116 | 130555 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6160 | 20230131 | -5.84 | 5600 | 20230313 | 3.57 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 6160 | -5.84 | 20230131 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 34 | 20240116 | 120555 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6160 | 20230131 | -5.84 | 5600 | 20230313 | 3.57 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 6160 | -5.84 | 20230131 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 35 | 20240116 | 110553 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6160 | 20230131 | -5.84 | 5600 | 20230313 | 3.57 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 6160 | -5.84 | 20230131 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 36 | 20240116 | 100554 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6160 | 20230131 | -5.84 | 5600 | 20230313 | 3.57 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 6160 | -5.84 | 20230131 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 37 | 20240116 | 090553 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6160 | 20230131 | -5.84 | 5600 | 20230313 | 3.57 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 6160 | -5.84 | 20230131 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 38 | 20240115 | 160552 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6160 | 20230131 | -5.84 | 5600 | 20230313 | 3.57 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 6160 | -5.84 | 20230131 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 39 | 20240115 | 150553 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6160 | 20230131 | -5.84 | 5600 | 20230313 | 3.57 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 6160 | -5.84 | 20230131 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 40 | 20240115 | 140554 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6160 | 20230131 | -5.84 | 5600 | 20230313 | 3.57 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 6160 | -5.84 | 20230131 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 41 | 20240115 | 130552 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6160 | 20230131 | -5.84 | 5600 | 20230313 | 3.57 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 6160 | -5.84 | 20230131 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 42 | 20240115 | 120553 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6160 | 20230131 | -5.84 | 5600 | 20230313 | 3.57 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 6160 | -5.84 | 20230131 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 43 | 20240115 | 110552 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6160 | 20230131 | -5.84 | 5600 | 20230313 | 3.57 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 6160 | -5.84 | 20230131 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 44 | 20240115 | 100550 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6160 | 20230131 | -5.84 | 5600 | 20230313 | 3.57 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 6160 | -5.84 | 20230131 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 45 | 20240115 | 090552 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6160 | 20230131 | -5.84 | 5600 | 20230313 | 3.57 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 6160 | -5.84 | 20230131 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 46 | 20240112 | 160549 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6160 | 20230131 | -5.84 | 5600 | 20230313 | 3.57 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 6160 | -5.84 | 20230131 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 47 | 20240112 | 150551 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6160 | 20230131 | -5.84 | 5600 | 20230313 | 3.57 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 6160 | -5.84 | 20230131 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 48 | 20240112 | 140550 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6160 | 20230131 | -5.84 | 5600 | 20230313 | 3.57 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 6160 | -5.84 | 20230131 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 49 | 20240112 | 130548 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6160 | 20230131 | -5.84 | 5600 | 20230313 | 3.57 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 6160 | -5.84 | 20230131 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 50 | 20240112 | 120551 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6160 | 20230131 | -5.84 | 5600 | 20230313 | 3.57 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 6160 | -5.84 | 20230131 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 51 | 20240112 | 110548 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6160 | 20230131 | -5.84 | 5600 | 20230313 | 3.57 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 6160 | -5.84 | 20230131 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 52 | 20240112 | 100548 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6160 | 20230131 | -5.84 | 5600 | 20230313 | 3.57 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 6160 | -5.84 | 20230131 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 53 | 20240112 | 090548 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6160 | 20230131 | -5.84 | 5600 | 20230313 | 3.57 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 6160 | -5.84 | 20230131 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 54 | 20240111 | 160546 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6160 | 20230131 | -5.84 | 5600 | 20230313 | 3.57 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 6160 | -5.84 | 20230131 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 55 | 20240111 | 150549 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6160 | 20230131 | -5.84 | 5600 | 20230313 | 3.57 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 6160 | -5.84 | 20230131 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 56 | 20240111 | 140548 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6160 | 20230131 | -5.84 | 5600 | 20230313 | 3.57 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 6160 | -5.84 | 20230131 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 57 | 20240111 | 130546 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6160 | 20230131 | -5.84 | 5600 | 20230313 | 3.57 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 6160 | -5.84 | 20230131 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 58 | 20240111 | 120547 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6160 | 20230131 | -5.84 | 5600 | 20230313 | 3.57 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 6160 | -5.84 | 20230131 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 59 | 20240111 | 110549 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6160 | 20230131 | -5.84 | 5600 | 20230313 | 3.57 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 6160 | -5.84 | 20230131 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 60 | 20240111 | 100548 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6160 | 20230131 | -5.84 | 5600 | 20230313 | 3.57 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 6160 | -5.84 | 20230131 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 61 | 20240111 | 090546 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6160 | 20230131 | -5.84 | 5600 | 20230313 | 3.57 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 6160 | -5.84 | 20230131 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 62 | 20240110 | 160545 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6160 | 20230131 | -5.84 | 5600 | 20230313 | 3.57 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 6160 | -5.84 | 20230131 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 63 | 20240110 | 150547 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6160 | 20230131 | -5.84 | 5600 | 20230313 | 3.57 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 6160 | -5.84 | 20230131 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 64 | 20240110 | 140547 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6160 | 20230131 | -5.84 | 5600 | 20230313 | 3.57 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 6160 | -5.84 | 20230131 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 65 | 20240110 | 130546 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6160 | 20230131 | -5.84 | 5600 | 20230313 | 3.57 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 6160 | -5.84 | 20230131 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 66 | 20240110 | 120547 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6160 | 20230131 | -5.84 | 5600 | 20230313 | 3.57 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 6160 | -5.84 | 20230131 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 67 | 20240110 | 110546 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6160 | 20230131 | -5.84 | 5600 | 20230313 | 3.57 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 6160 | -5.84 | 20230131 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 68 | 20240110 | 100545 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6160 | 20230131 | -5.84 | 5600 | 20230313 | 3.57 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 6160 | -5.84 | 20230131 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 69 | 20240110 | 090545 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6160 | 20230131 | -5.84 | 5600 | 20230313 | 3.57 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 6160 | -5.84 | 20230131 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 70 | 20240109 | 160544 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6160 | 20230131 | -5.84 | 5600 | 20230313 | 3.57 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 6160 | -5.84 | 20230131 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 71 | 20240109 | 150545 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6160 | 20230131 | -5.84 | 5600 | 20230313 | 3.57 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 6160 | -5.84 | 20230131 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 72 | 20240109 | 140544 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6160 | 20230131 | -5.84 | 5600 | 20230313 | 3.57 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 6160 | -5.84 | 20230131 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 73 | 20240109 | 130544 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6160 | 20230131 | -5.84 | 5600 | 20230313 | 3.57 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 6160 | -5.84 | 20230131 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 74 | 20240109 | 120549 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6160 | 20230131 | -5.84 | 5600 | 20230313 | 3.57 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 6160 | -5.84 | 20230131 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 75 | 20240109 | 110545 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6160 | 20230131 | -5.84 | 5600 | 20230313 | 3.57 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 6160 | -5.84 | 20230131 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 76 | 20240109 | 100545 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6160 | 20230131 | -5.84 | 5600 | 20230313 | 3.57 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 6160 | -5.84 | 20230131 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 77 | 20240109 | 090544 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6160 | 20230131 | -5.84 | 5600 | 20230313 | 3.57 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 6160 | -5.84 | 20230131 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 78 | 20240108 | 160544 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6170 | 20230102 | -6.00 | 5600 | 20230313 | 3.57 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 6160 | -5.84 | 20230131 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 79 | 20240108 | 150545 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6170 | 20230102 | -6.00 | 5600 | 20230313 | 3.57 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 6160 | -5.84 | 20230131 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 80 | 20240108 | 140544 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6170 | 20230102 | -6.00 | 5600 | 20230313 | 3.57 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 6160 | -5.84 | 20230131 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 81 | 20240108 | 130543 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6170 | 20230102 | -6.00 | 5600 | 20230313 | 3.57 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 6160 | -5.84 | 20230131 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 82 | 20240108 | 120545 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6170 | 20230102 | -6.00 | 5600 | 20230313 | 3.57 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 6160 | -5.84 | 20230131 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 83 | 20240108 | 110545 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6170 | 20230102 | -6.00 | 5600 | 20230313 | 3.57 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 6160 | -5.84 | 20230131 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 84 | 20240108 | 100545 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6170 | 20230102 | -6.00 | 5600 | 20230313 | 3.57 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 6160 | -5.84 | 20230131 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 85 | 20240108 | 090543 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6170 | 20230102 | -6.00 | 5600 | 20230313 | 3.57 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 6160 | -5.84 | 20230131 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 86 | 20240105 | 160543 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6170 | 20230102 | -6.00 | 5600 | 20230313 | 3.57 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 6160 | -5.84 | 20230131 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 87 | 20240105 | 150545 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6170 | 20230102 | -6.00 | 5600 | 20230313 | 3.57 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 6160 | -5.84 | 20230131 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 88 | 20240105 | 140542 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6170 | 20230102 | -6.00 | 5600 | 20230313 | 3.57 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 6160 | -5.84 | 20230131 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 89 | 20240105 | 130543 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6170 | 20230102 | -6.00 | 5600 | 20230313 | 3.57 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 6160 | -5.84 | 20230131 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 90 | 20240105 | 120543 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6170 | 20230102 | -6.00 | 5600 | 20230313 | 3.57 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 6160 | -5.84 | 20230131 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 91 | 20240105 | 110542 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6170 | 20230102 | -6.00 | 5600 | 20230313 | 3.57 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 6160 | -5.84 | 20230131 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 92 | 20240105 | 100545 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6170 | 20230102 | -6.00 | 5600 | 20230313 | 3.57 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 6160 | -5.84 | 20230131 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 93 | 20240105 | 090542 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6170 | 20230102 | -6.00 | 5600 | 20230313 | 3.57 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 6160 | -5.84 | 20230131 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 94 | 20240104 | 160540 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6170 | 20230102 | -6.00 | 5600 | 20230313 | 3.57 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 6160 | -5.84 | 20230131 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 95 | 20240104 | 150541 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6170 | 20230102 | -6.00 | 5600 | 20230313 | 3.57 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 6160 | -5.84 | 20230131 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 96 | 20240104 | 140542 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6170 | 20230102 | -6.00 | 5600 | 20230313 | 3.57 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 6160 | -5.84 | 20230131 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 97 | 20240104 | 130542 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6170 | 20230102 | -6.00 | 5600 | 20230313 | 3.57 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 6160 | -5.84 | 20230131 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 98 | 20240104 | 120539 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6170 | 20230102 | -6.00 | 5600 | 20230313 | 3.57 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 6160 | -5.84 | 20230131 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 99 | 20240104 | 110540 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6170 | 20230102 | -6.00 | 5600 | 20230313 | 3.57 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 6160 | -5.84 | 20230131 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 100 | 20240104 | 100540 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6170 | 20230102 | -6.00 | 5600 | 20230313 | 3.57 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 6160 | -5.84 | 20230131 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 101 | 20240104 | 090542 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6170 | 20230102 | -6.00 | 5600 | 20230313 | 3.57 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 6160 | -5.84 | 20230131 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 102 | 20240103 | 160539 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6170 | 20230102 | -6.00 | 5600 | 20230313 | 3.57 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 6160 | -5.84 | 20230131 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 103 | 20240103 | 150538 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6170 | 20230102 | -6.00 | 5600 | 20230313 | 3.57 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 6160 | -5.84 | 20230131 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 104 | 20240103 | 140536 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6170 | 20230102 | -6.00 | 5600 | 20230313 | 3.57 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 6160 | -5.84 | 20230131 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 105 | 20240103 | 130538 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6170 | 20230102 | -6.00 | 5600 | 20230313 | 3.57 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 6160 | -5.84 | 20230131 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 106 | 20240103 | 120541 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6170 | 20230102 | -6.00 | 5600 | 20230313 | 3.57 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 6160 | -5.84 | 20230131 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 107 | 20240103 | 110538 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6170 | 20230102 | -6.00 | 5600 | 20230313 | 3.57 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 6160 | -5.84 | 20230131 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 108 | 20240103 | 100538 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6170 | 20230102 | -6.00 | 5600 | 20230313 | 3.57 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 6160 | -5.84 | 20230131 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 109 | 20240103 | 090537 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6170 | 20230102 | -6.00 | 5600 | 20230313 | 3.57 | 5800 | 0.00 | 20240102 | 5800 | 0.00 | 20240102 | 6160 | -5.84 | 20230131 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 110 | 20240102 | 160537 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6170 | 20230102 | -6.00 | 5500 | 20221226 | 5.45 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 111 | 20240102 | 150537 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6170 | 20230102 | -6.00 | 5500 | 20221226 | 5.45 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 112 | 20240102 | 140537 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6170 | 20230102 | -6.00 | 5500 | 20221226 | 5.45 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 113 | 20240102 | 130535 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6170 | 20230102 | -6.00 | 5500 | 20221226 | 5.45 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 114 | 20240102 | 120535 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6170 | 20230102 | -6.00 | 5500 | 20221226 | 5.45 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 115 | 20240102 | 110534 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6170 | 20230102 | -6.00 | 5500 | 20221226 | 5.45 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 116 | 20240102 | 100528 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6170 | 20230102 | -6.00 | 5500 | 20221226 | 5.45 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N | |||
| 117 | 20240102 | 090522 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7540 | 4060 | 5800 | 0.00 | 0.14 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 49 | 1740 | 500 | 0 | 10 | 1 | 9872720 | 573 | -7.77 | 0.76 | 12 | 0.00 | -746.00 | 7660.00 | 6170 | 20230102 | -6.00 | 5500 | 20221226 | 5.45 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 6170 | -6.00 | 20230102 | 5600 | 3.57 | 20230313 | 0.00 | N | 062860 | 500 | 49 억 | 13345 | N | N | 0 | N | 00 | N |