KissMeData/062860/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	160555	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230324	0.00	5800	20230324	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230329	5800	0.00	20230329	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
3	20240329	150556	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230324	0.00	5800	20230324	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230329	5800	0.00	20230329	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
4	20240329	140551	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230324	0.00	5800	20230324	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230329	5800	0.00	20230329	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
5	20240329	130544	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230324	0.00	5800	20230324	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230329	5800	0.00	20230329	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
6	20240329	120549	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230324	0.00	5800	20230324	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230329	5800	0.00	20230329	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
7	20240329	110542	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230324	0.00	5800	20230324	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230329	5800	0.00	20230329	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
8	20240329	100544	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230324	0.00	5800	20230324	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230329	5800	0.00	20230329	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
9	20240329	090541	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230324	0.00	5800	20230324	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230329	5800	0.00	20230329	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
10	20240328	160547	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	5800	20230323	0.00	5800	20230323	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230328	5800	0.00	20230328	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
11	20240328	150548	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	5800	20230323	0.00	5800	20230323	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230328	5800	0.00	20230328	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
12	20240328	140540	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	5800	20230323	0.00	5800	20230323	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230328	5800	0.00	20230328	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
13	20240328	130539	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	5800	20230323	0.00	5800	20230323	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230328	5800	0.00	20230328	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
14	20240328	120545	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	5800	20230323	0.00	5800	20230323	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230328	5800	0.00	20230328	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
15	20240328	110543	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	5800	20230323	0.00	5800	20230323	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230328	5800	0.00	20230328	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
16	20240328	100540	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	5800	20230323	0.00	5800	20230323	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230328	5800	0.00	20230328	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
17	20240328	090552	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	5800	20230323	0.00	5800	20230323	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230328	5800	0.00	20230328	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
18	20240327	160550	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	5800	20230322	0.00	5800	20230322	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230327	5800	0.00	20230327	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
19	20240327	150551	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	5800	20230322	0.00	5800	20230322	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230327	5800	0.00	20230327	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
20	20240327	140551	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	5800	20230322	0.00	5800	20230322	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230327	5800	0.00	20230327	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
21	20240327	130551	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	5800	20230322	0.00	5800	20230322	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230327	5800	0.00	20230327	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
22	20240327	120551	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	5800	20230322	0.00	5800	20230322	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230327	5800	0.00	20230327	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
23	20240327	110550	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	5800	20230322	0.00	5800	20230322	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230327	5800	0.00	20230327	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
24	20240327	100545	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	5800	20230322	0.00	5800	20230322	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230327	5800	0.00	20230327	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
25	20240327	090551	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	5800	20230322	0.00	5800	20230322	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230327	5800	0.00	20230327	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
26	20240326	150543	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	5800	20230321	0.00	5800	20230321	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230327	5800	0.00	20230327	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
27	20240326	140539	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	5800	20230321	0.00	5800	20230321	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230327	5800	0.00	20230327	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
28	20240326	130538	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	5800	20230321	0.00	5800	20230321	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230327	5800	0.00	20230327	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
29	20240326	120541	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	5800	20230321	0.00	5800	20230321	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230327	5800	0.00	20230327	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
30	20240326	110534	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	5800	20230321	0.00	5800	20230321	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230327	5800	0.00	20230327	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
31	20240326	100542	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	5800	20230321	0.00	5800	20230321	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230327	5800	0.00	20230327	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
32	20240326	090540	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	5800	20230321	0.00	5800	20230321	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230327	5800	0.00	20230327	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
33	20240325	160559	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	5800	20230320	0.00	5800	20230320	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230327	5800	0.00	20230327	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
34	20240325	150602	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	5800	20230320	0.00	5800	20230320	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230327	5800	0.00	20230327	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
35	20240325	140601	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	5800	20230320	0.00	5800	20230320	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230327	5800	0.00	20230327	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
36	20240325	130603	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	5800	20230320	0.00	5800	20230320	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230327	5800	0.00	20230327	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
37	20240325	120605	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	5800	20230320	0.00	5800	20230320	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230327	5800	0.00	20230327	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
38	20240325	110601	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	5800	20230320	0.00	5800	20230320	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230327	5800	0.00	20230327	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
39	20240325	100601	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	5800	20230320	0.00	5800	20230320	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230327	5800	0.00	20230327	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
40	20240325	090603	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	5800	20230320	0.00	5800	20230320	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230327	5800	0.00	20230327	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
41	20240322	160601	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	5800	20230317	0.00	5800	20230317	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230322	5800	0.00	20230322	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
42	20240322	150604	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	5800	20230317	0.00	5800	20230317	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230322	5800	0.00	20230322	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
43	20240322	140558	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	5800	20230317	0.00	5800	20230317	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230322	5800	0.00	20230322	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
44	20240322	130601	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	5800	20230317	0.00	5800	20230317	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230322	5800	0.00	20230322	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
45	20240322	120556	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	5800	20230317	0.00	5800	20230317	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230322	5800	0.00	20230322	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
46	20240322	110602	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	5800	20230317	0.00	5800	20230317	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230322	5800	0.00	20230322	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
47	20240322	100557	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	5800	20230317	0.00	5800	20230317	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230322	5800	0.00	20230322	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
48	20240322	090556	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	5800	20230317	0.00	5800	20230317	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230322	5800	0.00	20230322	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
49	20240321	160556	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	5960	20230316	-2.68	5710	20230316	1.58	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230321	5800	0.00	20230321	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
50	20240321	150558	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	5960	20230316	-2.68	5710	20230316	1.58	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230321	5800	0.00	20230321	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
51	20240321	140558	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	5960	20230316	-2.68	5710	20230316	1.58	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230321	5800	0.00	20230321	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
52	20240321	130552	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	5960	20230316	-2.68	5710	20230316	1.58	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230321	5800	0.00	20230321	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
53	20240321	120558	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	5960	20230316	-2.68	5710	20230316	1.58	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230321	5800	0.00	20230321	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
54	20240321	110556	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	5960	20230316	-2.68	5710	20230316	1.58	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230321	5800	0.00	20230321	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
55	20240321	100559	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	5960	20230316	-2.68	5710	20230316	1.58	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230321	5800	0.00	20230321	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
56	20240321	090600	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	5960	20230316	-2.68	5710	20230316	1.58	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230321	5800	0.00	20230321	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
57	20240320	160552	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	5960	20230316	-2.68	5710	20230316	1.58	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230320	5800	0.00	20230320	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
58	20240320	150553	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	5960	20230316	-2.68	5710	20230316	1.58	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230320	5800	0.00	20230320	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
59	20240320	140557	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	5960	20230316	-2.68	5710	20230316	1.58	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230320	5800	0.00	20230320	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
60	20240320	130559	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	5960	20230316	-2.68	5710	20230316	1.58	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230320	5800	0.00	20230320	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
61	20240320	120553	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	5960	20230316	-2.68	5710	20230316	1.58	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230320	5800	0.00	20230320	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
62	20240320	110554	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	5960	20230316	-2.68	5710	20230316	1.58	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230320	5800	0.00	20230320	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
63	20240320	100552	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	5960	20230316	-2.68	5710	20230316	1.58	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230320	5800	0.00	20230320	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
64	20240320	090551	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	5960	20230316	-2.68	5710	20230316	1.58	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230320	5800	0.00	20230320	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
65	20240319	160545	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6000	20230314	-3.33	5710	20230316	1.58	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230320	5800	0.00	20230320	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
66	20240319	150553	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6000	20230314	-3.33	5710	20230316	1.58	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230320	5800	0.00	20230320	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
67	20240319	140554	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6000	20230314	-3.33	5710	20230316	1.58	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230320	5800	0.00	20230320	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
68	20240319	130525	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6000	20230314	-3.33	5710	20230316	1.58	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230320	5800	0.00	20230320	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
69	20240319	120551	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6000	20230314	-3.33	5710	20230316	1.58	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230320	5800	0.00	20230320	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
70	20240319	110549	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6000	20230314	-3.33	5710	20230316	1.58	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230320	5800	0.00	20230320	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
71	20240319	100553	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6000	20230314	-3.33	5710	20230316	1.58	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230320	5800	0.00	20230320	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
72	20240319	090552	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6000	20230314	-3.33	5710	20230316	1.58	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230320	5800	0.00	20230320	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
73	20240318	160548	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6000	20230314	-3.33	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230320	5800	0.00	20230320	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
74	20240318	150550	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6000	20230314	-3.33	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230320	5800	0.00	20230320	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
75	20240318	140548	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6000	20230314	-3.33	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230320	5800	0.00	20230320	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
76	20240318	130549	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6000	20230314	-3.33	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230320	5800	0.00	20230320	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
77	20240318	120547	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6000	20230314	-3.33	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230320	5800	0.00	20230320	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
78	20240318	110549	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6000	20230314	-3.33	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230320	5800	0.00	20230320	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
79	20240318	100548	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6000	20230314	-3.33	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230320	5800	0.00	20230320	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
80	20240318	090547	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6000	20230314	-3.33	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230320	5800	0.00	20230320	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
81	20240315	160541	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6000	20230314	-3.33	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	5960	-2.68	20230316	5710	1.58	20230316	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
82	20240315	150518	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6000	20230314	-3.33	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	5960	-2.68	20230316	5710	1.58	20230316	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
83	20240315	140513	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6000	20230314	-3.33	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	5960	-2.68	20230316	5710	1.58	20230316	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
84	20240315	130545	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6000	20230314	-3.33	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	5960	-2.68	20230316	5710	1.58	20230316	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
85	20240315	120545	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6000	20230314	-3.33	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	5960	-2.68	20230316	5710	1.58	20230316	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
86	20240315	110538	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6000	20230314	-3.33	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	5960	-2.68	20230316	5710	1.58	20230316	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
87	20240315	100542	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6000	20230314	-3.33	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	5960	-2.68	20230316	5710	1.58	20230316	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
88	20240315	090545	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6000	20230314	-3.33	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	5960	-2.68	20230316	5710	1.58	20230316	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
89	20240314	160537	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6000	20230314	-3.33	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6000	-3.33	20230314	5710	1.58	20230316	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
90	20240314	150540	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6000	20230314	-3.33	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6000	-3.33	20230314	5710	1.58	20230316	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
91	20240314	140539	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6000	20230314	-3.33	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6000	-3.33	20230314	5710	1.58	20230316	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
92	20240314	130536	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6000	20230314	-3.33	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6000	-3.33	20230314	5710	1.58	20230316	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
93	20240314	120538	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6000	20230314	-3.33	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6000	-3.33	20230314	5710	1.58	20230316	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
94	20240314	110538	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6000	20230314	-3.33	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6000	-3.33	20230314	5710	1.58	20230316	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
95	20240314	100541	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6000	20230314	-3.33	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6000	-3.33	20230314	5710	1.58	20230316	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
96	20240314	090540	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6000	20230314	-3.33	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6000	-3.33	20230314	5710	1.58	20230316	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
97	20240313	160533	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6020	20230308	-3.65	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6000	-3.33	20230314	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
98	20240313	150532	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6020	20230308	-3.65	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6000	-3.33	20230314	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
99	20240313	140537	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6020	20230308	-3.65	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6000	-3.33	20230314	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
100	20240313	130538	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6020	20230308	-3.65	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6000	-3.33	20230314	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
101	20240313	120535	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6020	20230308	-3.65	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6000	-3.33	20230314	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
102	20240313	110533	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6020	20230308	-3.65	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6000	-3.33	20230314	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
103	20240313	100531	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6020	20230308	-3.65	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6000	-3.33	20230314	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
104	20240313	090534	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6020	20230308	-3.65	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6000	-3.33	20230314	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
105	20240312	160527	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6020	20230307	-3.65	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6000	-3.33	20230314	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
106	20240312	150526	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6020	20230307	-3.65	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6000	-3.33	20230314	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
107	20240312	140522	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6020	20230307	-3.65	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6000	-3.33	20230314	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
108	20240312	130505	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6020	20230307	-3.65	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6000	-3.33	20230314	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
109	20240312	120530	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6020	20230307	-3.65	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6000	-3.33	20230314	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
110	20240312	110527	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6020	20230307	-3.65	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6000	-3.33	20230314	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
111	20240312	100527	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6020	20230307	-3.65	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6000	-3.33	20230314	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
112	20240312	090526	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6020	20230307	-3.65	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6000	-3.33	20230314	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
113	20240311	160525	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6020	20230307	-3.65	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6000	-3.33	20230314	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
114	20240311	150526	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6020	20230307	-3.65	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6000	-3.33	20230314	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
115	20240311	140523	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6020	20230307	-3.65	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6000	-3.33	20230314	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
116	20240311	130526	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6020	20230307	-3.65	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6000	-3.33	20230314	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
117	20240311	120526	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6020	20230307	-3.65	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6000	-3.33	20230314	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
118	20240311	110522	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6020	20230307	-3.65	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6000	-3.33	20230314	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
119	20240311	100516	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6020	20230307	-3.65	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6000	-3.33	20230314	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
120	20240311	090519	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6020	20230307	-3.65	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6000	-3.33	20230314	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
121	20240308	160523	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6020	20230303	-3.65	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6020	-3.65	20230308	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
122	20240308	150521	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6020	20230303	-3.65	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6020	-3.65	20230308	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
123	20240308	140519	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6020	20230303	-3.65	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6020	-3.65	20230308	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
124	20240308	130518	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6020	20230303	-3.65	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6020	-3.65	20230308	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
125	20240308	120520	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6020	20230303	-3.65	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6020	-3.65	20230308	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
126	20240308	110518	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6020	20230303	-3.65	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6020	-3.65	20230308	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
127	20240308	100516	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6020	20230303	-3.65	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6020	-3.65	20230308	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
128	20240308	090515	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6020	20230303	-3.65	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6020	-3.65	20230308	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
129	20240307	160517	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6020	20230302	-3.65	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6020	-3.65	20230307	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
130	20240307	150457	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6020	20230302	-3.65	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6020	-3.65	20230307	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
131	20240307	140509	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6020	20230302	-3.65	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6020	-3.65	20230307	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
132	20240307	130511	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6020	20230302	-3.65	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6020	-3.65	20230307	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
133	20240307	120514	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6020	20230302	-3.65	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6020	-3.65	20230307	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
134	20240307	110517	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6020	20230302	-3.65	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6020	-3.65	20230307	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
135	20240307	100513	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6020	20230302	-3.65	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6020	-3.65	20230307	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
136	20240307	090514	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6020	20230302	-3.65	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6020	-3.65	20230307	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
137	20240306	160513	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6050	20230228	-4.13	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6020	-3.65	20230307	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
138	20240306	150513	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6050	20230228	-4.13	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6020	-3.65	20230307	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
139	20240306	140513	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6050	20230228	-4.13	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6020	-3.65	20230307	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
140	20240306	130515	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6050	20230228	-4.13	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6020	-3.65	20230307	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
141	20240306	120514	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6050	20230228	-4.13	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6020	-3.65	20230307	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
142	20240306	110511	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6050	20230228	-4.13	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6020	-3.65	20230307	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
143	20240306	100503	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6050	20230228	-4.13	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6020	-3.65	20230307	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
144	20240306	090511	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6050	20230228	-4.13	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6020	-3.65	20230307	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
145	20240305	160508	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6090	20230227	-4.76	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6020	-3.65	20230307	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
146	20240305	150509	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6090	20230227	-4.76	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6020	-3.65	20230307	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
147	20240305	140503	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6090	20230227	-4.76	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6020	-3.65	20230307	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
148	20240305	130508	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6090	20230227	-4.76	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6020	-3.65	20230307	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
149	20240305	120506	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6090	20230227	-4.76	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6020	-3.65	20230307	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
150	20240305	110507	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6090	20230227	-4.76	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6020	-3.65	20230307	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
151	20240305	100502	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6090	20230227	-4.76	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6020	-3.65	20230307	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
152	20240305	090504	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6090	20230227	-4.76	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6020	-3.65	20230307	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
153	20240304	160505	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6090	20230227	-4.76	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6020	-3.65	20230307	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
154	20240304	150502	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6090	20230227	-4.76	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6020	-3.65	20230307	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
155	20240304	140434	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6090	20230227	-4.76	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6020	-3.65	20230307	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
156	20240304	130459	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6090	20230227	-4.76	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6020	-3.65	20230307	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
157	20240304	120436	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6090	20230227	-4.76	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6020	-3.65	20230307	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
158	20240304	110456	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6090	20230227	-4.76	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6020	-3.65	20230307	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
159	20240304	100456	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6090	20230227	-4.76	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6020	-3.65	20230307	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
160	20240304	090457	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6090	20230227	-4.76	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6020	-3.65	20230307	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N