KissMeData/062860/price/prices-20240701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240731	160609	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230725	0.00	5800	20230725	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230731	5800	0.00	20230731	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
3	20240731	150614	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230725	0.00	5800	20230725	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230731	5800	0.00	20230731	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
4	20240731	140615	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230725	0.00	5800	20230725	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230731	5800	0.00	20230731	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
5	20240731	130614	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230725	0.00	5800	20230725	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230731	5800	0.00	20230731	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
6	20240731	120615	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230725	0.00	5800	20230725	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230731	5800	0.00	20230731	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
7	20240731	110615	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230725	0.00	5800	20230725	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230731	5800	0.00	20230731	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
8	20240731	100614	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230725	0.00	5800	20230725	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230731	5800	0.00	20230731	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
9	20240731	090608	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230725	0.00	5800	20230725	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230731	5800	0.00	20230731	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
10	20240730	160558	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230724	0.00	5800	20230724	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230731	5800	0.00	20230731	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
11	20240730	150607	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230724	0.00	5800	20230724	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230731	5800	0.00	20230731	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
12	20240730	140600	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230724	0.00	5800	20230724	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230731	5800	0.00	20230731	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
13	20240730	130605	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230724	0.00	5800	20230724	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230731	5800	0.00	20230731	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
14	20240730	120600	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230724	0.00	5800	20230724	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230731	5800	0.00	20230731	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
15	20240730	110606	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230724	0.00	5800	20230724	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230731	5800	0.00	20230731	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
16	20240730	100607	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230724	0.00	5800	20230724	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230731	5800	0.00	20230731	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
17	20240730	090609	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230724	0.00	5800	20230724	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230731	5800	0.00	20230731	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
18	20240729	160558	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230721	0.00	5800	20230721	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230731	5800	0.00	20230731	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
19	20240729	150605	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230721	0.00	5800	20230721	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230731	5800	0.00	20230731	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
20	20240729	140609	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230721	0.00	5800	20230721	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230731	5800	0.00	20230731	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
21	20240729	130610	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230721	0.00	5800	20230721	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230731	5800	0.00	20230731	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
22	20240729	120604	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230721	0.00	5800	20230721	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230731	5800	0.00	20230731	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
23	20240729	110603	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230721	0.00	5800	20230721	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230731	5800	0.00	20230731	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
24	20240729	100600	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230721	0.00	5800	20230721	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230731	5800	0.00	20230731	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
25	20240729	090558	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230721	0.00	5800	20230721	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230731	5800	0.00	20230731	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
26	20240726	160550	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230720	0.00	5800	20230720	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230726	5800	0.00	20230726	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
27	20240726	150555	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230720	0.00	5800	20230720	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230726	5800	0.00	20230726	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
28	20240726	140558	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230720	0.00	5800	20230720	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230726	5800	0.00	20230726	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
29	20240726	130557	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230720	0.00	5800	20230720	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230726	5800	0.00	20230726	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
30	20240726	120601	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230720	0.00	5800	20230720	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230726	5800	0.00	20230726	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
31	20240726	110600	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230720	0.00	5800	20230720	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230726	5800	0.00	20230726	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
32	20240726	100559	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230720	0.00	5800	20230720	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230726	5800	0.00	20230726	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
33	20240726	090554	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230720	0.00	5800	20230720	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230726	5800	0.00	20230726	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
34	20240725	160554	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230719	0.00	5800	20230719	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230725	5800	0.00	20230725	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
35	20240725	150602	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230719	0.00	5800	20230719	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230725	5800	0.00	20230725	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
36	20240725	140602	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230719	0.00	5800	20230719	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230725	5800	0.00	20230725	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
37	20240725	130557	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230719	0.00	5800	20230719	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230725	5800	0.00	20230725	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
38	20240725	120559	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230719	0.00	5800	20230719	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230725	5800	0.00	20230725	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
39	20240725	110556	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230719	0.00	5800	20230719	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230725	5800	0.00	20230725	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
40	20240725	100556	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230719	0.00	5800	20230719	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230725	5800	0.00	20230725	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
41	20240725	090553	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230719	0.00	5800	20230719	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230725	5800	0.00	20230725	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
42	20240724	160551	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230718	0.00	5800	20230718	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230724	5800	0.00	20230724	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
43	20240724	150600	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230718	0.00	5800	20230718	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230724	5800	0.00	20230724	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
44	20240724	140556	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230718	0.00	5800	20230718	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230724	5800	0.00	20230724	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
45	20240724	130601	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230718	0.00	5800	20230718	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230724	5800	0.00	20230724	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
46	20240724	120602	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230718	0.00	5800	20230718	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230724	5800	0.00	20230724	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
47	20240724	110558	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230718	0.00	5800	20230718	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230724	5800	0.00	20230724	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
48	20240724	100558	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230718	0.00	5800	20230718	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230724	5800	0.00	20230724	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
49	20240724	090555	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230718	0.00	5800	20230718	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230724	5800	0.00	20230724	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
50	20240723	160547	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230717	0.00	5800	20230717	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230724	5800	0.00	20230724	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
51	20240723	150601	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230717	0.00	5800	20230717	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230724	5800	0.00	20230724	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
52	20240723	140550	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230717	0.00	5800	20230717	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230724	5800	0.00	20230724	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
53	20240723	130548	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230717	0.00	5800	20230717	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230724	5800	0.00	20230724	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
54	20240723	120552	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230717	0.00	5800	20230717	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230724	5800	0.00	20230724	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
55	20240723	110555	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230717	0.00	5800	20230717	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230724	5800	0.00	20230724	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
56	20240723	100552	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230717	0.00	5800	20230717	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230724	5800	0.00	20230724	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
57	20240723	090554	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230717	0.00	5800	20230717	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230724	5800	0.00	20230724	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
58	20240722	160547	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230714	0.00	5800	20230714	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230724	5800	0.00	20230724	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
59	20240722	150552	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230714	0.00	5800	20230714	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230724	5800	0.00	20230724	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
60	20240722	140553	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230714	0.00	5800	20230714	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230724	5800	0.00	20230724	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
61	20240722	130549	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230714	0.00	5800	20230714	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230724	5800	0.00	20230724	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
62	20240722	120551	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230714	0.00	5800	20230714	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230724	5800	0.00	20230724	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
63	20240722	110549	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230714	0.00	5800	20230714	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230724	5800	0.00	20230724	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
64	20240722	100551	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230714	0.00	5800	20230714	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230724	5800	0.00	20230724	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
65	20240722	090548	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230714	0.00	5800	20230714	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230724	5800	0.00	20230724	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
66	20240719	160537	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230713	0.00	5800	20230713	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230719	5800	0.00	20230719	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
67	20240719	150542	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230713	0.00	5800	20230713	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230719	5800	0.00	20230719	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
68	20240719	140546	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230713	0.00	5800	20230713	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230719	5800	0.00	20230719	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
69	20240719	130539	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230713	0.00	5800	20230713	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230719	5800	0.00	20230719	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
70	20240719	120539	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230713	0.00	5800	20230713	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230719	5800	0.00	20230719	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
71	20240719	110542	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230713	0.00	5800	20230713	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230719	5800	0.00	20230719	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
72	20240719	100456	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230713	0.00	5800	20230713	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230719	5800	0.00	20230719	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
73	20240719	090551	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230713	0.00	5800	20230713	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230719	5800	0.00	20230719	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
74	20240718	160531	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230712	0.00	5800	20230712	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230718	5800	0.00	20230718	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
75	20240718	150539	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230712	0.00	5800	20230712	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230718	5800	0.00	20230718	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
76	20240718	140535	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230712	0.00	5800	20230712	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230718	5800	0.00	20230718	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
77	20240718	130536	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230712	0.00	5800	20230712	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230718	5800	0.00	20230718	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
78	20240718	120535	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230712	0.00	5800	20230712	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230718	5800	0.00	20230718	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
79	20240718	110538	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230712	0.00	5800	20230712	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230718	5800	0.00	20230718	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
80	20240718	100541	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230712	0.00	5800	20230712	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230718	5800	0.00	20230718	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
81	20240718	090541	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230712	0.00	5800	20230712	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230718	5800	0.00	20230718	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
82	20240717	160603	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230711	0.00	5800	20230711	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230717	5800	0.00	20230717	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
83	20240717	150606	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230711	0.00	5800	20230711	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230717	5800	0.00	20230717	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
84	20240717	140603	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230711	0.00	5800	20230711	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230717	5800	0.00	20230717	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
85	20240717	130602	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230711	0.00	5800	20230711	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230717	5800	0.00	20230717	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
86	20240717	120603	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230711	0.00	5800	20230711	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230717	5800	0.00	20230717	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
87	20240717	110602	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230711	0.00	5800	20230711	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230717	5800	0.00	20230717	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
88	20240717	100602	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230711	0.00	5800	20230711	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230717	5800	0.00	20230717	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
89	20240717	090456	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230711	0.00	5800	20230711	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230717	5800	0.00	20230717	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
90	20240716	160603	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230710	0.00	5800	20230710	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230717	5800	0.00	20230717	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
91	20240716	150609	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230710	0.00	5800	20230710	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230717	5800	0.00	20230717	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
92	20240716	140607	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230710	0.00	5800	20230710	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230717	5800	0.00	20230717	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
93	20240716	130608	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230710	0.00	5800	20230710	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230717	5800	0.00	20230717	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
94	20240716	120606	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230710	0.00	5800	20230710	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230717	5800	0.00	20230717	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
95	20240716	110606	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230710	0.00	5800	20230710	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230717	5800	0.00	20230717	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
96	20240716	100606	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230710	0.00	5800	20230710	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230717	5800	0.00	20230717	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
97	20240716	090604	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230710	0.00	5800	20230710	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230717	5800	0.00	20230717	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
98	20240715	160556	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230707	0.00	5800	20230707	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230717	5800	0.00	20230717	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
99	20240715	150600	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230707	0.00	5800	20230707	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230717	5800	0.00	20230717	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
100	20240715	140600	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230707	0.00	5800	20230707	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230717	5800	0.00	20230717	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
101	20240715	130600	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230707	0.00	5800	20230707	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230717	5800	0.00	20230717	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
102	20240715	120600	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230707	0.00	5800	20230707	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230717	5800	0.00	20230717	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
103	20240715	110600	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230707	0.00	5800	20230707	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230717	5800	0.00	20230717	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
104	20240715	100600	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230707	0.00	5800	20230707	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230717	5800	0.00	20230717	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
105	20240715	090600	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230707	0.00	5800	20230707	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230717	5800	0.00	20230717	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
106	20240712	160555	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230706	0.00	5800	20230706	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230712	5800	0.00	20230712	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
107	20240712	150559	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230706	0.00	5800	20230706	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230712	5800	0.00	20230712	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
108	20240712	140602	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230706	0.00	5800	20230706	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230712	5800	0.00	20230712	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
109	20240712	130558	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230706	0.00	5800	20230706	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230712	5800	0.00	20230712	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
110	20240712	120558	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230706	0.00	5800	20230706	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230712	5800	0.00	20230712	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
111	20240712	110556	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230706	0.00	5800	20230706	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230712	5800	0.00	20230712	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
112	20240712	100558	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230706	0.00	5800	20230706	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230712	5800	0.00	20230712	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
113	20240712	090555	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230706	0.00	5800	20230706	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230712	5800	0.00	20230712	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
114	20240711	160553	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230705	0.00	5800	20230705	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230711	5800	0.00	20230711	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
115	20240711	150558	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230705	0.00	5800	20230705	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230711	5800	0.00	20230711	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
116	20240711	140557	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230705	0.00	5800	20230705	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230711	5800	0.00	20230711	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
117	20240711	130555	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230705	0.00	5800	20230705	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230711	5800	0.00	20230711	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
118	20240711	120556	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230705	0.00	5800	20230705	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230711	5800	0.00	20230711	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
119	20240711	110555	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230705	0.00	5800	20230705	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230711	5800	0.00	20230711	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
120	20240711	100555	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230705	0.00	5800	20230705	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230711	5800	0.00	20230711	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
121	20240711	090552	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230705	0.00	5800	20230705	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230711	5800	0.00	20230711	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
122	20240710	160553	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230704	0.00	5800	20230704	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230710	5800	0.00	20230710	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
123	20240710	150555	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230704	0.00	5800	20230704	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230710	5800	0.00	20230710	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
124	20240710	140552	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230704	0.00	5800	20230704	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230710	5800	0.00	20230710	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
125	20240710	130553	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230704	0.00	5800	20230704	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230710	5800	0.00	20230710	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
126	20240710	120554	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230704	0.00	5800	20230704	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230710	5800	0.00	20230710	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
127	20240710	110554	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230704	0.00	5800	20230704	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230710	5800	0.00	20230710	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
128	20240710	100550	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230704	0.00	5800	20230704	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230710	5800	0.00	20230710	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
129	20240710	090552	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230704	0.00	5800	20230704	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230710	5800	0.00	20230710	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
130	20240709	160551	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230703	0.00	5800	20230703	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230710	5800	0.00	20230710	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
131	20240709	150552	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230703	0.00	5800	20230703	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230710	5800	0.00	20230710	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
132	20240709	140553	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230703	0.00	5800	20230703	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230710	5800	0.00	20230710	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
133	20240709	130554	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230703	0.00	5800	20230703	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230710	5800	0.00	20230710	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
134	20240709	120556	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230703	0.00	5800	20230703	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230710	5800	0.00	20230710	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
135	20240709	110555	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230703	0.00	5800	20230703	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230710	5800	0.00	20230710	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
136	20240709	100553	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230703	0.00	5800	20230703	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230710	5800	0.00	20230710	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
137	20240709	090552	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230703	0.00	5800	20230703	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230710	5800	0.00	20230710	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
138	20240708	160548	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230630	0.00	5800	20230630	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230710	5800	0.00	20230710	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
139	20240708	150550	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230630	0.00	5800	20230630	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230710	5800	0.00	20230710	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
140	20240708	140551	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230630	0.00	5800	20230630	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230710	5800	0.00	20230710	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
141	20240708	130548	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230630	0.00	5800	20230630	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230710	5800	0.00	20230710	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
142	20240708	120550	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230630	0.00	5800	20230630	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230710	5800	0.00	20230710	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
143	20240708	110547	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230630	0.00	5800	20230630	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230710	5800	0.00	20230710	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
144	20240708	100549	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230630	0.00	5800	20230630	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230710	5800	0.00	20230710	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
145	20240708	090549	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230630	0.00	5800	20230630	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230710	5800	0.00	20230710	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
146	20240705	160546	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230629	0.00	5800	20230629	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230705	5800	0.00	20230705	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
147	20240705	150548	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230629	0.00	5800	20230629	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230705	5800	0.00	20230705	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
148	20240705	140548	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230629	0.00	5800	20230629	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230705	5800	0.00	20230705	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
149	20240705	130548	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230629	0.00	5800	20230629	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230705	5800	0.00	20230705	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
150	20240705	120548	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230629	0.00	5800	20230629	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230705	5800	0.00	20230705	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
151	20240705	110546	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230629	0.00	5800	20230629	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230705	5800	0.00	20230705	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
152	20240705	100546	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230629	0.00	5800	20230629	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230705	5800	0.00	20230705	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
153	20240705	090547	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230629	0.00	5800	20230629	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230705	5800	0.00	20230705	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
154	20240704	160544	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230628	0.00	5800	20230628	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230704	5800	0.00	20230704	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
155	20240704	150546	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230628	0.00	5800	20230628	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230704	5800	0.00	20230704	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
156	20240704	140546	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230628	0.00	5800	20230628	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230704	5800	0.00	20230704	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
157	20240704	130546	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230628	0.00	5800	20230628	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230704	5800	0.00	20230704	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
158	20240704	120545	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230628	0.00	5800	20230628	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230704	5800	0.00	20230704	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
159	20240704	110545	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230628	0.00	5800	20230628	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230704	5800	0.00	20230704	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
160	20240704	100545	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230628	0.00	5800	20230628	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230704	5800	0.00	20230704	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
161	20240704	090546	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230628	0.00	5800	20230628	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230704	5800	0.00	20230704	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
162	20240703	160542	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230627	0.00	5800	20230627	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230703	5800	0.00	20230703	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
163	20240703	150544	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230627	0.00	5800	20230627	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230703	5800	0.00	20230703	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
164	20240703	140545	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230627	0.00	5800	20230627	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230703	5800	0.00	20230703	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
165	20240703	130543	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230627	0.00	5800	20230627	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230703	5800	0.00	20230703	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
166	20240703	120543	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230627	0.00	5800	20230627	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230703	5800	0.00	20230703	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
167	20240703	110545	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230627	0.00	5800	20230627	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230703	5800	0.00	20230703	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
168	20240703	100545	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230627	0.00	5800	20230627	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230703	5800	0.00	20230703	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
169	20240703	090543	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230627	0.00	5800	20230627	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230703	5800	0.00	20230703	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
170	20240702	160542	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230626	0.00	5800	20230626	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230703	5800	0.00	20230703	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
171	20240702	150543	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230626	0.00	5800	20230626	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230703	5800	0.00	20230703	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
172	20240702	140543	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230626	0.00	5800	20230626	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230703	5800	0.00	20230703	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
173	20240702	130542	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230626	0.00	5800	20230626	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230703	5800	0.00	20230703	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
174	20240702	120543	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230626	0.00	5800	20230626	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230703	5800	0.00	20230703	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
175	20240702	110542	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230626	0.00	5800	20230626	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230703	5800	0.00	20230703	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
176	20240702	100542	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230626	0.00	5800	20230626	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230703	5800	0.00	20230703	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
177	20240702	090544	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230626	0.00	5800	20230626	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230703	5800	0.00	20230703	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
178	20240701	160541	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230623	0.00	5800	20230623	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230703	5800	0.00	20230703	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
179	20240701	150542	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230623	0.00	5800	20230623	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230703	5800	0.00	20230703	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
180	20240701	140541	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230623	0.00	5800	20230623	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230703	5800	0.00	20230703	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
181	20240701	130541	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230623	0.00	5800	20230623	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230703	5800	0.00	20230703	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
182	20240701	120542	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230623	0.00	5800	20230623	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230703	5800	0.00	20230703	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
183	20240701	110541	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230623	0.00	5800	20230623	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230703	5800	0.00	20230703	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
184	20240701	100540	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230623	0.00	5800	20230623	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230703	5800	0.00	20230703	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
185	20240701	090539	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230623	0.00	5800	20230623	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230703	5800	0.00	20230703	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N