KissMeData/062860/price/prices-20240801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240830	160556	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230824	0.00	5800	20230824	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230830	5800	0.00	20230830	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
3	20240830	150600	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230824	0.00	5800	20230824	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230830	5800	0.00	20230830	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
4	20240830	140601	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230824	0.00	5800	20230824	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230830	5800	0.00	20230830	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
5	20240830	130556	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230824	0.00	5800	20230824	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230830	5800	0.00	20230830	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
6	20240830	120600	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230824	0.00	5800	20230824	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230830	5800	0.00	20230830	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
7	20240830	110606	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230824	0.00	5800	20230824	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230830	5800	0.00	20230830	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
8	20240830	100602	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230824	0.00	5800	20230824	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230830	5800	0.00	20230830	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
9	20240830	090603	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230824	0.00	5800	20230824	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230830	5800	0.00	20230830	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
10	20240829	160603	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230823	0.00	5800	20230823	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230829	5800	0.00	20230829	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
11	20240829	150609	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230823	0.00	5800	20230823	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230829	5800	0.00	20230829	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
12	20240829	140610	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230823	0.00	5800	20230823	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230829	5800	0.00	20230829	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
13	20240829	130612	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230823	0.00	5800	20230823	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230829	5800	0.00	20230829	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
14	20240829	120607	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230823	0.00	5800	20230823	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230829	5800	0.00	20230829	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
15	20240829	110611	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230823	0.00	5800	20230823	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230829	5800	0.00	20230829	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
16	20240829	100607	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230823	0.00	5800	20230823	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230829	5800	0.00	20230829	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
17	20240829	090609	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230823	0.00	5800	20230823	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230829	5800	0.00	20230829	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
18	20240828	160550	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230822	0.00	5800	20230822	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230828	5800	0.00	20230828	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
19	20240828	150554	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230822	0.00	5800	20230822	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230828	5800	0.00	20230828	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
20	20240828	140556	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230822	0.00	5800	20230822	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230828	5800	0.00	20230828	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
21	20240828	130554	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230822	0.00	5800	20230822	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230828	5800	0.00	20230828	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
22	20240828	120552	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230822	0.00	5800	20230822	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230828	5800	0.00	20230828	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
23	20240828	110552	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230822	0.00	5800	20230822	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230828	5800	0.00	20230828	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
24	20240828	100617	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230822	0.00	5800	20230822	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230828	5800	0.00	20230828	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
25	20240828	090602	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230822	0.00	5800	20230822	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230828	5800	0.00	20230828	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
26	20240827	160551	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230821	0.00	5800	20230821	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230828	5800	0.00	20230828	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
27	20240827	150553	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230821	0.00	5800	20230821	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230828	5800	0.00	20230828	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
28	20240827	140555	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230821	0.00	5800	20230821	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230828	5800	0.00	20230828	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
29	20240827	130557	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230821	0.00	5800	20230821	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230828	5800	0.00	20230828	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
30	20240827	120559	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230821	0.00	5800	20230821	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230828	5800	0.00	20230828	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
31	20240827	110555	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230821	0.00	5800	20230821	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230828	5800	0.00	20230828	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
32	20240827	100553	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230821	0.00	5800	20230821	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230828	5800	0.00	20230828	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
33	20240827	090553	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230821	0.00	5800	20230821	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230828	5800	0.00	20230828	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
34	20240826	160546	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230818	0.00	5800	20230818	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230828	5800	0.00	20230828	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
35	20240826	150550	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230818	0.00	5800	20230818	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230828	5800	0.00	20230828	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
36	20240826	140552	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230818	0.00	5800	20230818	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230828	5800	0.00	20230828	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
37	20240826	130555	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230818	0.00	5800	20230818	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230828	5800	0.00	20230828	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
38	20240826	120550	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230818	0.00	5800	20230818	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230828	5800	0.00	20230828	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
39	20240826	110551	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230818	0.00	5800	20230818	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230828	5800	0.00	20230828	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
40	20240826	100553	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230818	0.00	5800	20230818	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230828	5800	0.00	20230828	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
41	20240826	090550	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230818	0.00	5800	20230818	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230828	5800	0.00	20230828	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
42	20240823	160548	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230817	0.00	5800	20230817	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230823	5800	0.00	20230823	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
43	20240823	150551	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230817	0.00	5800	20230817	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230823	5800	0.00	20230823	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
44	20240823	140551	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230817	0.00	5800	20230817	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230823	5800	0.00	20230823	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
45	20240823	130551	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230817	0.00	5800	20230817	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230823	5800	0.00	20230823	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
46	20240823	120548	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230817	0.00	5800	20230817	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230823	5800	0.00	20230823	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
47	20240823	110550	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230817	0.00	5800	20230817	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230823	5800	0.00	20230823	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
48	20240823	100549	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230817	0.00	5800	20230817	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230823	5800	0.00	20230823	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
49	20240823	090551	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230817	0.00	5800	20230817	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230823	5800	0.00	20230823	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
50	20240822	160547	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230816	0.00	5800	20230816	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230822	5800	0.00	20230822	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
51	20240822	150551	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230816	0.00	5800	20230816	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230822	5800	0.00	20230822	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
52	20240822	140552	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230816	0.00	5800	20230816	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230822	5800	0.00	20230822	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
53	20240822	130552	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230816	0.00	5800	20230816	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230822	5800	0.00	20230822	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
54	20240822	120555	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230816	0.00	5800	20230816	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230822	5800	0.00	20230822	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
55	20240822	110548	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230816	0.00	5800	20230816	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230822	5800	0.00	20230822	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
56	20240822	100548	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230816	0.00	5800	20230816	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230822	5800	0.00	20230822	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
57	20240822	090550	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230816	0.00	5800	20230816	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230822	5800	0.00	20230822	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
58	20240821	160546	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230814	0.00	5800	20230814	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230821	5800	0.00	20230821	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
59	20240821	150552	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230814	0.00	5800	20230814	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230821	5800	0.00	20230821	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
60	20240821	140548	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230814	0.00	5800	20230814	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230821	5800	0.00	20230821	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
61	20240821	130553	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230814	0.00	5800	20230814	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230821	5800	0.00	20230821	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
62	20240821	120554	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230814	0.00	5800	20230814	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230821	5800	0.00	20230821	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
63	20240821	110547	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230814	0.00	5800	20230814	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230821	5800	0.00	20230821	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
64	20240821	100553	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230814	0.00	5800	20230814	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230821	5800	0.00	20230821	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
65	20240821	090548	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230814	0.00	5800	20230814	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230821	5800	0.00	20230821	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
66	20240820	160542	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230811	0.00	5800	20230811	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230821	5800	0.00	20230821	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
67	20240820	150548	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230811	0.00	5800	20230811	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230821	5800	0.00	20230821	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
68	20240820	140548	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230811	0.00	5800	20230811	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230821	5800	0.00	20230821	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
69	20240820	130548	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230811	0.00	5800	20230811	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230821	5800	0.00	20230821	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
70	20240820	120548	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230811	0.00	5800	20230811	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230821	5800	0.00	20230821	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
71	20240820	110545	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230811	0.00	5800	20230811	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230821	5800	0.00	20230821	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
72	20240820	100544	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230811	0.00	5800	20230811	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230821	5800	0.00	20230821	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
73	20240820	090546	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230811	0.00	5800	20230811	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230821	5800	0.00	20230821	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
74	20240819	160538	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230810	0.00	5800	20230810	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230821	5800	0.00	20230821	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
75	20240819	150542	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230810	0.00	5800	20230810	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230821	5800	0.00	20230821	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
76	20240819	140544	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230810	0.00	5800	20230810	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230821	5800	0.00	20230821	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
77	20240819	130541	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230810	0.00	5800	20230810	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230821	5800	0.00	20230821	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
78	20240819	120542	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230810	0.00	5800	20230810	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230821	5800	0.00	20230821	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
79	20240819	110543	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230810	0.00	5800	20230810	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230821	5800	0.00	20230821	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
80	20240819	100543	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230810	0.00	5800	20230810	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230821	5800	0.00	20230821	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
81	20240819	090542	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230810	0.00	5800	20230810	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230821	5800	0.00	20230821	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
82	20240816	160537	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230809	0.00	5800	20230809	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230816	5800	0.00	20230816	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
83	20240816	150540	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230809	0.00	5800	20230809	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230816	5800	0.00	20230816	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
84	20240816	140542	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230809	0.00	5800	20230809	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230816	5800	0.00	20230816	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
85	20240816	130543	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230809	0.00	5800	20230809	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230816	5800	0.00	20230816	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
86	20240816	120540	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230809	0.00	5800	20230809	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230816	5800	0.00	20230816	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
87	20240816	110543	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230809	0.00	5800	20230809	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230816	5800	0.00	20230816	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
88	20240816	100539	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230809	0.00	5800	20230809	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230816	5800	0.00	20230816	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
89	20240816	090540	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230809	0.00	5800	20230809	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230816	5800	0.00	20230816	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
90	20240814	160541	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230808	0.00	5800	20230808	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230814	5800	0.00	20230814	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
91	20240814	150540	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230808	0.00	5800	20230808	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230814	5800	0.00	20230814	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
92	20240814	140546	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230808	0.00	5800	20230808	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230814	5800	0.00	20230814	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
93	20240814	130543	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230808	0.00	5800	20230808	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230814	5800	0.00	20230814	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
94	20240814	120540	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230808	0.00	5800	20230808	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230814	5800	0.00	20230814	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
95	20240814	110536	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230808	0.00	5800	20230808	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230814	5800	0.00	20230814	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
96	20240814	100536	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230808	0.00	5800	20230808	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230814	5800	0.00	20230814	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
97	20240814	090609	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230808	0.00	5800	20230808	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230814	5800	0.00	20230814	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
98	20240813	160531	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230807	0.00	5800	20230807	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230814	5800	0.00	20230814	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
99	20240813	150535	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230807	0.00	5800	20230807	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230814	5800	0.00	20230814	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
100	20240813	140536	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230807	0.00	5800	20230807	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230814	5800	0.00	20230814	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
101	20240813	130537	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230807	0.00	5800	20230807	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230814	5800	0.00	20230814	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
102	20240813	120532	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230807	0.00	5800	20230807	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230814	5800	0.00	20230814	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
103	20240813	110531	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230807	0.00	5800	20230807	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230814	5800	0.00	20230814	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
104	20240813	100531	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230807	0.00	5800	20230807	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230814	5800	0.00	20230814	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
105	20240813	090536	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230807	0.00	5800	20230807	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230814	5800	0.00	20230814	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
106	20240812	160529	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230804	0.00	5800	20230804	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230814	5800	0.00	20230814	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
107	20240812	150531	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230804	0.00	5800	20230804	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230814	5800	0.00	20230814	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
108	20240812	140530	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230804	0.00	5800	20230804	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230814	5800	0.00	20230814	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
109	20240812	130527	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230804	0.00	5800	20230804	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230814	5800	0.00	20230814	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
110	20240812	120526	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230804	0.00	5800	20230804	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230814	5800	0.00	20230814	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
111	20240812	110527	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230804	0.00	5800	20230804	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230814	5800	0.00	20230814	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
112	20240812	100524	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230804	0.00	5800	20230804	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230814	5800	0.00	20230814	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
113	20240812	090522	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230804	0.00	5800	20230804	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230814	5800	0.00	20230814	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
114	20240809	160522	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230803	0.00	5800	20230803	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230809	5800	0.00	20230809	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
115	20240809	150534	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230803	0.00	5800	20230803	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230809	5800	0.00	20230809	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
116	20240809	140532	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230803	0.00	5800	20230803	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230809	5800	0.00	20230809	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
117	20240809	130532	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230803	0.00	5800	20230803	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230809	5800	0.00	20230809	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
118	20240809	120531	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230803	0.00	5800	20230803	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230809	5800	0.00	20230809	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
119	20240809	110525	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230803	0.00	5800	20230803	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230809	5800	0.00	20230809	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
120	20240809	100533	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230803	0.00	5800	20230803	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230809	5800	0.00	20230809	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
121	20240809	090526	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230803	0.00	5800	20230803	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230809	5800	0.00	20230809	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
122	20240808	160519	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230802	0.00	5800	20230802	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230808	5800	0.00	20230808	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
123	20240808	150524	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230802	0.00	5800	20230802	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230808	5800	0.00	20230808	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
124	20240808	140525	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230802	0.00	5800	20230802	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230808	5800	0.00	20230808	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
125	20240808	130527	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230802	0.00	5800	20230802	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230808	5800	0.00	20230808	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
126	20240808	120531	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230802	0.00	5800	20230802	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230808	5800	0.00	20230808	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
127	20240808	110527	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230802	0.00	5800	20230802	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230808	5800	0.00	20230808	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
128	20240808	100523	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230802	0.00	5800	20230802	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230808	5800	0.00	20230808	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
129	20240808	090521	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230802	0.00	5800	20230802	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230808	5800	0.00	20230808	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
130	20240807	160513	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230801	0.00	5800	20230801	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230807	5800	0.00	20230807	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
131	20240807	150521	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230801	0.00	5800	20230801	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230807	5800	0.00	20230807	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
132	20240807	140524	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230801	0.00	5800	20230801	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230807	5800	0.00	20230807	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
133	20240807	130520	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230801	0.00	5800	20230801	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230807	5800	0.00	20230807	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
134	20240807	120523	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230801	0.00	5800	20230801	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230807	5800	0.00	20230807	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
135	20240807	110521	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230801	0.00	5800	20230801	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230807	5800	0.00	20230807	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
136	20240807	100516	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230801	0.00	5800	20230801	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230807	5800	0.00	20230807	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
137	20240807	090517	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230801	0.00	5800	20230801	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230807	5800	0.00	20230807	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
138	20240806	160511	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230731	0.00	5800	20230731	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230807	5800	0.00	20230807	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
139	20240806	150520	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230731	0.00	5800	20230731	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230807	5800	0.00	20230807	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
140	20240806	140517	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230731	0.00	5800	20230731	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230807	5800	0.00	20230807	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
141	20240806	130516	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230731	0.00	5800	20230731	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230807	5800	0.00	20230807	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
142	20240806	120520	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230731	0.00	5800	20230731	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230807	5800	0.00	20230807	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
143	20240806	110514	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230731	0.00	5800	20230731	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230807	5800	0.00	20230807	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
144	20240806	100513	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230731	0.00	5800	20230731	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230807	5800	0.00	20230807	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
145	20240806	090515	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230731	0.00	5800	20230731	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230807	5800	0.00	20230807	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
146	20240805	160506	51	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230728	0.00	5800	20230728	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230807	5800	0.00	20230807	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
147	20240805	150513	51	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230728	0.00	5800	20230728	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230807	5800	0.00	20230807	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
148	20240805	140516	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230728	0.00	5800	20230728	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230807	5800	0.00	20230807	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
149	20240805	130513	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230728	0.00	5800	20230728	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230807	5800	0.00	20230807	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
150	20240805	120510	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230728	0.00	5800	20230728	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230807	5800	0.00	20230807	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
151	20240805	110513	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230728	0.00	5800	20230728	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230807	5800	0.00	20230807	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
152	20240805	100509	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230728	0.00	5800	20230728	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230807	5800	0.00	20230807	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
153	20240805	090507	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230728	0.00	5800	20230728	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230807	5800	0.00	20230807	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
154	20240802	160502	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230727	0.00	5800	20230727	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230802	5800	0.00	20230802	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
155	20240802	150500	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230727	0.00	5800	20230727	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230802	5800	0.00	20230802	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
156	20240802	140505	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230727	0.00	5800	20230727	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230802	5800	0.00	20230802	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
157	20240802	130504	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230727	0.00	5800	20230727	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230802	5800	0.00	20230802	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
158	20240802	120504	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230727	0.00	5800	20230727	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230802	5800	0.00	20230802	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
159	20240802	110504	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230727	0.00	5800	20230727	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230802	5800	0.00	20230802	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
160	20240802	100500	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230727	0.00	5800	20230727	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230802	5800	0.00	20230802	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
161	20240802	090506	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230727	0.00	5800	20230727	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230802	5800	0.00	20230802	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
162	20240801	160500	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230726	0.00	5800	20230726	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230801	5800	0.00	20230801	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
163	20240801	150514	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230726	0.00	5800	20230726	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230801	5800	0.00	20230801	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
164	20240801	140510	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230726	0.00	5800	20230726	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230801	5800	0.00	20230801	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
165	20240801	130502	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230726	0.00	5800	20230726	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230801	5800	0.00	20230801	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
166	20240801	120505	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230726	0.00	5800	20230726	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230801	5800	0.00	20230801	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
167	20240801	110506	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230726	0.00	5800	20230726	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230801	5800	0.00	20230801	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
168	20240801	100502	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230726	0.00	5800	20230726	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230801	5800	0.00	20230801	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
169	20240801	090454	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230726	0.00	5800	20230726	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230801	5800	0.00	20230801	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N