KissMeData/064240/price/prices-20240101.csv at d3ecdb9784524185c20e62347a22c7cb8fe727be

Files

2024-11-17 15:27:48 +09:00

49 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120606	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3040	145	2	5.01	106061705	35705	36.52	2895	3045	2890	3760	2030	2895	2970.50	4.49	0	7016	2998	2946	2898	2846	2798	2922	2822	178	865	500	1960	5	1	35038012	1065	-144.76	1.10	12	0.10	-21.00	2766.00	7800	20230616	-61.03	2500	20231130	21.60	3290	-7.60	20240103	2850	6.67	20240122	7800	-61.03	20230616	2500	21.60	20231130	1.39	N	064240	500	177 억	1572306	N	N	0	N	N
3	20240123	110604	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2995	100	2	3.45	70362815	23820	24.36	2895	2995	2890	3760	2030	2895	2953.94	4.49	0	5374	2998	2946	2898	2846	2798	2922	2822	178	865	500	1960	5	1	35038012	1049	-142.62	1.08	12	0.07	-21.00	2766.00	7800	20230616	-61.60	2500	20231130	19.80	3290	-8.97	20240103	2850	5.09	20240122	7800	-61.60	20230616	2500	19.80	20231130	1.39	N	064240	500	177 억	1572306	N	N	0	N	N
4	20240123	100603	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2960	65	2	2.25	27633010	9420	9.63	2895	2960	2890	3760	2030	2895	2933.44	4.49	0	3437	2998	2946	2898	2846	2798	2922	2822	178	865	500	1960	5	1	35038012	1037	-140.95	1.07	12	0.03	-21.00	2766.00	7800	20230616	-62.05	2500	20231130	18.40	3290	-10.03	20240103	2850	3.86	20240122	7800	-62.05	20230616	2500	18.40	20231130	1.39	N	064240	500	177 억	1572306	N	N	0	N	N
5	20240123	090604	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2915	20	2	0.69	2246425	776	0.79	2895	2915	2890	3760	2030	2895	2894.88	4.49	0	-271	2998	2946	2898	2846	2798	2922	2822	178	865	500	1960	5	1	35038012	1021	-138.81	1.05	12	0.00	-21.00	2766.00	7800	20230616	-62.63	2500	20231130	16.60	3290	-11.40	20240103	2850	2.28	20240122	7800	-62.63	20230616	2500	16.60	20231130	1.39	N	064240	500	177 억	1572306	N	N	0	N	N
6	20240119	160559	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2895	-100	5	-3.34	395030045	134092	152.96	2995	3090	2880	3890	2100	2995	2945.96	4.52	0	-13643	3108	3051	2988	2931	2868	3020	2900	178	895	500	2030	5	1	35038012	1014	-137.86	1.05	12	0.38	-21.00	2766.00	7800	20230616	-62.88	2500	20231130	15.80	3290	-12.01	20240103	2880	0.52	20240119	7800	-62.88	20230616	2500	15.80	20231130	1.43	N	064240	500	177 억	1585462	N	N	0	N	N
7	20240119	150601	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2905	-90	5	-3.01	361237480	122471	139.70	2995	3090	2880	3890	2100	2995	2949.58	4.52	0	-14976	3108	3051	2988	2931	2868	3020	2900	178	895	500	2030	5	1	35038012	1018	-138.33	1.05	12	0.35	-21.00	2766.00	7800	20230616	-62.76	2500	20231130	16.20	3290	-11.70	20240103	2880	0.87	20240119	7800	-62.76	20230616	2500	16.20	20231130	1.43	N	064240	500	177 억	1585462	N	N	0	N	N
8	20240119	140600	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2890	-105	5	-3.51	296106840	99928	113.99	2995	3090	2880	3890	2100	2995	2963.20	4.52	0	-21826	3108	3051	2988	2931	2868	3020	2900	178	895	500	2030	5	1	35038012	1013	-137.62	1.04	12	0.29	-21.00	2766.00	7800	20230616	-62.95	2500	20231130	15.60	3290	-12.16	20240103	2880	0.35	20240119	7800	-62.95	20230616	2500	15.60	20231130	1.43	N	064240	500	177 억	1585462	N	N	0	N	N
9	20240119	130601	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2965	-30	5	-1.00	170743990	56765	64.75	2995	3090	2940	3890	2100	2995	3007.91	4.52	0	-2844	3108	3051	2988	2931	2868	3020	2900	178	895	500	2030	5	1	35038012	1039	-141.19	1.07	12	0.16	-21.00	2766.00	7800	20230616	-61.99	2500	20231130	18.60	3290	-9.88	20240103	2925	1.37	20240118	7800	-61.99	20230616	2500	18.60	20231130	1.43	N	064240	500	177 억	1585462	N	N	0	N	N
10	20240119	120603	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2975	-20	5	-0.67	131638275	43568	49.70	2995	3090	2965	3890	2100	2995	3021.44	4.52	0	3735	3108	3051	2988	2931	2868	3020	2900	178	895	500	2030	5	1	35038012	1042	-141.67	1.08	12	0.12	-21.00	2766.00	7800	20230616	-61.86	2500	20231130	19.00	3290	-9.57	20240103	2925	1.71	20240118	7800	-61.86	20230616	2500	19.00	20231130	1.43	N	064240	500	177 억	1585462	N	N	0	N	N
11	20240119	110603	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3005	10	2	0.33	98217215	32370	36.92	2995	3090	2980	3890	2100	2995	3034.20	4.52	0	6300	3108	3051	2988	2931	2868	3020	2900	178	895	500	2030	5	1	35038012	1053	-143.10	1.09	12	0.09	-21.00	2766.00	7800	20230616	-61.47	2500	20231130	20.20	3290	-8.66	20240103	2925	2.74	20240118	7800	-61.47	20230616	2500	20.20	20231130	1.43	N	064240	500	177 억	1585462	N	N	0	N	N
12	20240119	100606	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3050	55	2	1.84	74573310	24570	28.03	2995	3090	2980	3890	2100	2995	3035.14	4.52	0	8809	3108	3051	2988	2931	2868	3020	2900	178	895	500	2030	5	1	35038012	1069	-145.24	1.10	12	0.07	-21.00	2766.00	7800	20230616	-60.90	2500	20231130	22.00	3290	-7.29	20240103	2925	4.27	20240118	7800	-60.90	20230616	2500	22.00	20231130	1.43	N	064240	500	177 억	1585462	N	N	0	N	N
13	20240119	090559	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3010	15	2	0.50	7136110	2379	2.71	2995	3040	2995	3890	2100	2995	2999.63	4.52	0	1286	3108	3051	2988	2931	2868	3020	2900	178	895	500	2030	5	1	35038012	1055	-143.33	1.09	12	0.01	-21.00	2766.00	7800	20230616	-61.41	2500	20231130	20.40	3290	-8.51	20240103	2925	2.91	20240118	7800	-61.41	20230616	2500	20.40	20231130	1.43	N	064240	500	177 억	1585462	N	N	0	N	N
14	20240118	160559	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2995	0	3	0.00	260516700	87644	101.44	3030	3045	2925	3890	2100	2995	2972.31	4.53	0	-2836	3101	3047	3016	2962	2931	3032	2947	178	895	500	2030	5	1	35038012	1049	-142.62	1.08	12	0.25	-21.00	2766.00	7800	20230616	-61.60	2500	20231130	19.80	3290	-8.97	20240103	2925	2.39	20240118	7800	-61.60	20230616	2500	19.80	20231130	1.45	N	064240	500	177 억	1587616	N	N	0	N	N
15	20240118	150559	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2940	-55	5	-1.84	221522315	74457	86.18	3030	3045	2925	3890	2100	2995	2975.17	4.53	0	-6502	3101	3047	3016	2962	2931	3032	2947	178	895	500	2030	5	1	35038012	1030	-140.00	1.06	12	0.21	-21.00	2766.00	7800	20230616	-62.31	2500	20231130	17.60	3290	-10.64	20240103	2925	0.51	20240118	7800	-62.31	20230616	2500	17.60	20231130	1.45	N	064240	500	177 억	1587616	N	N	0	N	N
16	20240118	140600	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2950	-45	5	-1.50	201286490	67574	78.21	3030	3045	2930	3890	2100	2995	2978.76	4.53	0	-5108	3101	3047	3016	2962	2931	3032	2947	178	895	500	2030	5	1	35038012	1034	-140.48	1.07	12	0.19	-21.00	2766.00	7800	20230616	-62.18	2500	20231130	18.00	3290	-10.33	20240103	2930	0.68	20240118	7800	-62.18	20230616	2500	18.00	20231130	1.45	N	064240	500	177 억	1587616	N	N	0	N	N
17	20240118	130559	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3000	5	2	0.17	151719055	50817	58.82	3030	3045	2945	3890	2100	2995	2985.60	4.53	0	2001	3101	3047	3016	2962	2931	3032	2947	178	895	500	2030	5	1	35038012	1051	-142.86	1.08	12	0.15	-21.00	2766.00	7800	20230616	-61.54	2500	20231130	20.00	3290	-8.81	20240103	2945	1.87	20240118	7800	-61.54	20230616	2500	20.00	20231130	1.45	N	064240	500	177 억	1587616	N	N	0	N	N
18	20240118	120601	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2950	-45	5	-1.50	134494395	45061	52.15	3030	3045	2945	3890	2100	2995	2984.72	4.53	0	3065	3101	3047	3016	2962	2931	3032	2947	178	895	500	2030	5	1	35038012	1034	-140.48	1.07	12	0.13	-21.00	2766.00	7800	20230616	-62.18	2500	20231130	18.00	3290	-10.33	20240103	2945	0.17	20240118	7800	-62.18	20230616	2500	18.00	20231130	1.45	N	064240	500	177 억	1587616	N	N	0	N	N
19	20240118	110601	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2975	-20	5	-0.67	93072610	31076	35.97	3030	3045	2960	3890	2100	2995	2995.00	4.53	0	2198	3101	3047	3016	2962	2931	3032	2947	178	895	500	2030	5	1	35038012	1042	-141.67	1.08	12	0.09	-21.00	2766.00	7800	20230616	-61.86	2500	20231130	19.00	3290	-9.57	20240103	2960	0.51	20240118	7800	-61.86	20230616	2500	19.00	20231130	1.45	N	064240	500	177 억	1587616	N	N	0	N	N
20	20240118	100559	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3020	25	2	0.83	35140770	11703	13.54	3030	3045	2995	3890	2100	2995	3002.71	4.53	0	2425	3101	3047	3016	2962	2931	3032	2947	178	895	500	2030	5	1	35038012	1058	-143.81	1.09	12	0.03	-21.00	2766.00	7800	20230616	-61.28	2500	20231130	20.80	3290	-8.21	20240103	2985	1.17	20240117	7800	-61.28	20230616	2500	20.80	20231130	1.45	N	064240	500	177 억	1587616	N	N	0	N	N
21	20240118	090559	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3045	50	2	1.67	367965	121	0.14	3030	3045	3005	3890	2100	2995	3041.03	4.53	0	-30	3101	3047	3016	2962	2931	3032	2947	178	895	500	2030	5	1	35038012	1067	-145.00	1.10	12	0.00	-21.00	2766.00	7800	20230616	-60.96	2500	20231130	21.80	3290	-7.45	20240103	2985	2.01	20240117	7800	-60.96	20230616	2500	21.80	20231130	1.45	N	064240	500	177 억	1587616	N	N	0	N	N
22	20240117	160558	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2995	-55	5	-1.80	260370745	86266	107.71	3055	3070	2985	3965	2135	3050	3019.07	4.54	0	-4556	3226	3137	3066	2977	2906	3102	2942	178	915	500	2070	5	1	35038012	1049	-142.62	1.08	12	0.25	-21.00	2766.00	7800	20230616	-61.60	2500	20231130	19.80	3290	-8.97	20240103	2985	0.34	20240117	7800	-61.60	20230616	2500	19.80	20231130	1.46	N	064240	500	177 억	1592172	N	N	0	N	N
23	20240117	150600	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3000	-50	5	-1.64	229573745	75971	94.86	3055	3070	2990	3965	2135	3050	3021.86	4.54	0	-4703	3226	3137	3066	2977	2906	3102	2942	178	915	500	2070	5	1	35038012	1051	-142.86	1.08	12	0.22	-21.00	2766.00	7800	20230616	-61.54	2500	20231130	20.00	3290	-8.81	20240103	2990	0.33	20240117	7800	-61.54	20230616	2500	20.00	20231130	1.46	N	064240	500	177 억	1592172	N	N	0	N	N
24	20240117	140559	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3010	-40	5	-1.31	175024150	57781	72.15	3055	3070	2995	3965	2135	3050	3029.10	4.54	0	-6287	3226	3137	3066	2977	2906	3102	2942	178	915	500	2070	5	1	35038012	1055	-143.33	1.09	12	0.16	-21.00	2766.00	7800	20230616	-61.41	2500	20231130	20.40	3290	-8.51	20240103	2995	0.50	20240117	7800	-61.41	20230616	2500	20.40	20231130	1.46	N	064240	500	177 억	1592172	N	N	0	N	N
25	20240117	130559	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3015	-35	5	-1.15	167504045	55278	69.02	3055	3070	2995	3965	2135	3050	3030.21	4.54	0	-5238	3226	3137	3066	2977	2906	3102	2942	178	915	500	2070	5	1	35038012	1056	-143.57	1.09	12	0.16	-21.00	2766.00	7800	20230616	-61.35	2500	20231130	20.60	3290	-8.36	20240103	2995	0.67	20240117	7800	-61.35	20230616	2500	20.60	20231130	1.46	N	064240	500	177 억	1592172	N	N	0	N	N
26	20240117	120600	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3045	-5	5	-0.16	117788840	38734	48.36	3055	3070	3005	3965	2135	3050	3040.97	4.54	0	-5496	3226	3137	3066	2977	2906	3102	2942	178	915	500	2070	5	1	35038012	1067	-145.00	1.10	12	0.11	-21.00	2766.00	7800	20230616	-60.96	2500	20231130	21.80	3290	-7.45	20240103	2995	1.67	20240116	7800	-60.96	20230616	2500	21.80	20231130	1.46	N	064240	500	177 억	1592172	N	N	0	N	N
27	20240117	110600	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3030	-20	5	-0.66	41200440	13625	17.01	3055	3070	3005	3965	2135	3050	3023.89	4.54	0	-4467	3226	3137	3066	2977	2906	3102	2942	178	915	500	2070	5	1	35038012	1062	-144.29	1.10	12	0.04	-21.00	2766.00	7800	20230616	-61.15	2500	20231130	21.20	3290	-7.90	20240103	2995	1.17	20240116	7800	-61.15	20230616	2500	21.20	20231130	1.46	N	064240	500	177 억	1592172	N	N	0	N	N
28	20240117	100557	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3020	-30	5	-0.98	23033415	7608	9.50	3055	3070	3005	3965	2135	3050	3027.53	4.54	0	-3749	3226	3137	3066	2977	2906	3102	2942	178	915	500	2070	5	1	35038012	1058	-143.81	1.09	12	0.02	-21.00	2766.00	7800	20230616	-61.28	2500	20231130	20.80	3290	-8.21	20240103	2995	0.83	20240116	7800	-61.28	20230616	2500	20.80	20231130	1.46	N	064240	500	177 억	1592172	N	N	0	N	N
29	20240117	090559	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3045	-5	5	-0.16	2015820	660	0.82	3055	3060	3045	3965	2135	3050	3054.27	4.54	0	-108	3226	3137	3066	2977	2906	3102	2942	178	915	500	2070	5	1	35038012	1067	-145.00	1.10	12	0.00	-21.00	2766.00	7800	20230616	-60.96	2500	20231130	21.80	3290	-7.45	20240103	2995	1.67	20240116	7800	-60.96	20230616	2500	21.80	20231130	1.46	N	064240	500	177 억	1592172	N	N	0	N	N
30	20240116	160557	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3050	-60	5	-1.93	243935520	80069	108.99	3080	3155	2995	4040	2180	3110	3046.56	4.57	0	-7752	3260	3185	3140	3065	3020	3162	3042	178	930	500	2110	5	1	35038012	1069	-145.24	1.10	12	0.23	-21.00	2766.00	7800	20230616	-60.90	2500	20231130	22.00	3290	-7.29	20240103	2995	1.84	20240116	7800	-60.90	20230616	2500	22.00	20231130	1.45	N	064240	500	177 억	1599924	N	N	0	N	N
31	20240116	150557	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3060	-50	5	-1.61	233104715	76520	104.16	3080	3155	2995	4040	2180	3110	3046.32	4.57	0	-7450	3260	3185	3140	3065	3020	3162	3042	178	930	500	2110	5	1	35038012	1072	-145.71	1.11	12	0.22	-21.00	2766.00	7800	20230616	-60.77	2500	20231130	22.40	3290	-6.99	20240103	2995	2.17	20240116	7800	-60.77	20230616	2500	22.40	20231130	1.45	N	064240	500	177 억	1599924	N	N	0	N	N
32	20240116	140558	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3065	-45	5	-1.45	217196735	71321	97.08	3080	3155	2995	4040	2180	3110	3045.34	4.57	0	-7677	3260	3185	3140	3065	3020	3162	3042	178	930	500	2110	5	1	35038012	1074	-145.95	1.11	12	0.20	-21.00	2766.00	7800	20230616	-60.71	2500	20231130	22.60	3290	-6.84	20240103	2995	2.34	20240116	7800	-60.71	20230616	2500	22.60	20231130	1.45	N	064240	500	177 억	1599924	N	N	0	N	N
33	20240116	130558	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3070	-40	5	-1.29	181500120	59682	81.24	3080	3155	2995	4040	2180	3110	3041.12	4.57	0	-6091	3260	3185	3140	3065	3020	3162	3042	178	930	500	2110	5	1	35038012	1076	-146.19	1.11	12	0.17	-21.00	2766.00	7800	20230616	-60.64	2500	20231130	22.80	3290	-6.69	20240103	2995	2.50	20240116	7800	-60.64	20230616	2500	22.80	20231130	1.45	N	064240	500	177 억	1599924	N	N	0	N	N
34	20240116	120557	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3060	-50	5	-1.61	162078335	53316	72.57	3080	3155	2995	4040	2180	3110	3039.96	4.57	0	-3092	3260	3185	3140	3065	3020	3162	3042	178	930	500	2110	5	1	35038012	1072	-145.71	1.11	12	0.15	-21.00	2766.00	7800	20230616	-60.77	2500	20231130	22.40	3290	-6.99	20240103	2995	2.17	20240116	7800	-60.77	20230616	2500	22.40	20231130	1.45	N	064240	500	177 억	1599924	N	N	0	N	N
35	20240116	110556	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3050	-60	5	-1.93	147762085	48616	66.18	3080	3155	2995	4040	2180	3110	3039.37	4.57	0	-4020	3260	3185	3140	3065	3020	3162	3042	178	930	500	2110	5	1	35038012	1069	-145.24	1.10	12	0.14	-21.00	2766.00	7800	20230616	-60.90	2500	20231130	22.00	3290	-7.29	20240103	2995	1.84	20240116	7800	-60.90	20230616	2500	22.00	20231130	1.45	N	064240	500	177 억	1599924	N	N	0	N	N
36	20240116	100556	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3025	-85	5	-2.73	126598085	41637	56.68	3080	3155	2995	4040	2180	3110	3040.52	4.57	0	-3408	3260	3185	3140	3065	3020	3162	3042	178	930	500	2110	5	1	35038012	1060	-144.05	1.09	12	0.12	-21.00	2766.00	7800	20230616	-61.22	2500	20231130	21.00	3290	-8.05	20240103	2995	1.00	20240116	7800	-61.22	20230616	2500	21.00	20231130	1.45	N	064240	500	177 억	1599924	N	N	0	N	N
37	20240116	090555	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3120	10	2	0.32	9192970	2984	4.06	3080	3155	3080	4040	2180	3110	3080.75	4.57	0	-269	3260	3185	3140	3065	3020	3162	3042	178	930	500	2110	5	1	35038012	1093	-148.57	1.13	12	0.01	-21.00	2766.00	7800	20230616	-60.00	2500	20231130	24.80	3290	-5.17	20240103	3050	2.30	20240102	7800	-60.00	20230616	2500	24.80	20231130	1.45	N	064240	500	177 억	1599924	N	N	0	N	N
38	20240115	160555	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3110	-50	5	-1.58	228591300	72676	132.72	3165	3215	3095	4105	2215	3160	3145.35	4.59	0	-10413	3256	3207	3171	3122	3086	3190	3105	178	945	500	2140	5	1	35038012	1090	-148.10	1.12	12	0.21	-21.00	2766.00	7800	20230616	-60.13	2500	20231130	24.40	3290	-5.47	20240103	3050	1.97	20240102	7800	-60.13	20230616	2500	24.40	20231130	1.43	N	064240	500	177 억	1609642	N	N	0	N	N
39	20240115	150556	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3145	-15	5	-0.47	218348130	69386	126.72	3165	3215	3095	4105	2215	3160	3146.86	4.59	0	-9463	3256	3207	3171	3122	3086	3190	3105	178	945	500	2140	5	1	35038012	1102	-149.76	1.14	12	0.20	-21.00	2766.00	7800	20230616	-59.68	2500	20231130	25.80	3290	-4.41	20240103	3050	3.11	20240102	7800	-59.68	20230616	2500	25.80	20231130	1.43	N	064240	500	177 억	1609642	N	N	0	N	N
40	20240115	140556	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3110	-50	5	-1.58	189554920	60107	109.77	3165	3215	3105	4105	2215	3160	3153.62	4.59	0	-9104	3256	3207	3171	3122	3086	3190	3105	178	945	500	2140	5	1	35038012	1090	-148.10	1.12	12	0.17	-21.00	2766.00	7800	20230616	-60.13	2500	20231130	24.40	3290	-5.47	20240103	3050	1.97	20240102	7800	-60.13	20230616	2500	24.40	20231130	1.43	N	064240	500	177 억	1609642	N	N	0	N	N
41	20240115	130555	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3130	-30	5	-0.95	145737340	46047	84.09	3165	3215	3115	4105	2215	3160	3164.97	4.59	0	-4627	3256	3207	3171	3122	3086	3190	3105	178	945	500	2140	5	1	35038012	1097	-149.05	1.13	12	0.13	-21.00	2766.00	7800	20230616	-59.87	2500	20231130	25.20	3290	-4.86	20240103	3050	2.62	20240102	7800	-59.87	20230616	2500	25.20	20231130	1.43	N	064240	500	177 억	1609642	N	N	0	N	N
42	20240115	120555	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3175	15	2	0.47	103326255	32534	59.42	3165	3215	3135	4105	2215	3160	3175.95	4.59	0	-4107	3256	3207	3171	3122	3086	3190	3105	178	945	500	2140	5	1	35038012	1112	-151.19	1.15	12	0.09	-21.00	2766.00	7800	20230616	-59.29	2500	20231130	27.00	3290	-3.50	20240103	3050	4.10	20240102	7800	-59.29	20230616	2500	27.00	20231130	1.43	N	064240	500	177 억	1609642	N	N	0	N	N
43	20240115	110554	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3160	0	3	0.00	90340040	28421	51.90	3165	3215	3135	4105	2215	3160	3178.64	4.59	0	-2996	3256	3207	3171	3122	3086	3190	3105	178	945	500	2140	5	1	35038012	1107	-150.48	1.14	12	0.08	-21.00	2766.00	7800	20230616	-59.49	2500	20231130	26.40	3290	-3.95	20240103	3050	3.61	20240102	7800	-59.49	20230616	2500	26.40	20231130	1.43	N	064240	500	177 억	1609642	N	N	0	N	N
44	20240115	100553	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3190	30	2	0.95	66011515	20749	37.89	3165	3215	3135	4105	2215	3160	3181.43	4.59	0	1946	3256	3207	3171	3122	3086	3190	3105	178	945	500	2140	5	1	35038012	1118	-151.90	1.15	12	0.06	-21.00	2766.00	7800	20230616	-59.10	2500	20231130	27.60	3290	-3.04	20240103	3050	4.59	20240102	7800	-59.10	20230616	2500	27.60	20231130	1.43	N	064240	500	177 억	1609642	N	N	0	N	N
45	20240115	090555	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3170	10	2	0.32	3604860	1142	2.09	3165	3185	3135	4105	2215	3160	3156.62	4.59	0	-805	3256	3207	3171	3122	3086	3190	3105	178	945	500	2140	5	1	35038012	1111	-150.95	1.15	12	0.00	-21.00	2766.00	7800	20230616	-59.36	2500	20231130	26.80	3290	-3.65	20240103	3050	3.93	20240102	7800	-59.36	20230616	2500	26.80	20231130	1.43	N	064240	500	177 억	1609642	N	N	0	N	N
46	20240112	160551	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3160	-20	5	-0.63	172262315	54435	50.33	3220	3220	3135	4130	2230	3180	3164.55	4.67	0	-25393	3276	3227	3171	3122	3066	3252	3147	178	950	500	2160	5	1	35038012	1107	-150.48	1.14	12	0.16	-21.00	2766.00	7800	20230616	-59.49	2500	20231130	26.40	3290	-3.95	20240103	3050	3.61	20240102	7800	-59.49	20230616	2500	26.40	20231130	1.44	N	064240	500	177 억	1635035	N	N	0	N	N
47	20240112	150553	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3160	-20	5	-0.63	157535280	49770	46.02	3220	3220	3135	4130	2230	3180	3165.27	4.67	0	-24405	3276	3227	3171	3122	3066	3252	3147	178	950	500	2160	5	1	35038012	1107	-150.48	1.14	12	0.14	-21.00	2766.00	7800	20230616	-59.49	2500	20231130	26.40	3290	-3.95	20240103	3050	3.61	20240102	7800	-59.49	20230616	2500	26.40	20231130	1.44	N	064240	500	177 억	1635035	N	N	0	N	N
48	20240112	140553	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3175	-5	5	-0.16	142683450	45065	41.67	3220	3220	3135	4130	2230	3180	3166.17	4.67	0	-21730	3276	3227	3171	3122	3066	3252	3147	178	950	500	2160	5	1	35038012	1112	-151.19	1.15	12	0.13	-21.00	2766.00	7800	20230616	-59.29	2500	20231130	27.00	3290	-3.50	20240103	3050	4.10	20240102	7800	-59.29	20230616	2500	27.00	20231130	1.44	N	064240	500	177 억	1635035	N	N	0	N	N
49	20240112	130551	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3165	-15	5	-0.47	127500335	40262	37.23	3220	3220	3135	4130	2230	3180	3166.77	4.67	0	-19902	3276	3227	3171	3122	3066	3252	3147	178	950	500	2160	5	1	35038012	1109	-150.71	1.14	12	0.11	-21.00	2766.00	7800	20230616	-59.42	2500	20231130	26.60	3290	-3.80	20240103	3050	3.77	20240102	7800	-59.42	20230616	2500	26.60	20231130	1.44	N	064240	500	177 억	1635035	N	N	0	N	N
50	20240112	120554	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3180	0	3	0.00	119724260	37812	34.96	3220	3220	3135	4130	2230	3180	3166.30	4.67	0	-18477	3276	3227	3171	3122	3066	3252	3147	178	950	500	2160	5	1	35038012	1114	-151.43	1.15	12	0.11	-21.00	2766.00	7800	20230616	-59.23	2500	20231130	27.20	3290	-3.34	20240103	3050	4.26	20240102	7800	-59.23	20230616	2500	27.20	20231130	1.44	N	064240	500	177 억	1635035	N	N	0	N	N
51	20240112	110551	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3185	5	2	0.16	108161405	34163	31.59	3220	3220	3135	4130	2230	3180	3166.04	4.67	0	-17350	3276	3227	3171	3122	3066	3252	3147	178	950	500	2160	5	1	35038012	1116	-151.67	1.15	12	0.10	-21.00	2766.00	7800	20230616	-59.17	2500	20231130	27.40	3290	-3.19	20240103	3050	4.43	20240102	7800	-59.17	20230616	2500	27.40	20231130	1.44	N	064240	500	177 억	1635035	N	N	0	N	N
52	20240112	100551	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3165	-15	5	-0.47	62599625	19721	18.24	3220	3220	3150	4130	2230	3180	3174.26	4.67	0	-10176	3276	3227	3171	3122	3066	3252	3147	178	950	500	2160	5	1	35038012	1109	-150.71	1.14	12	0.06	-21.00	2766.00	7800	20230616	-59.42	2500	20231130	26.60	3290	-3.80	20240103	3050	3.77	20240102	7800	-59.42	20230616	2500	26.60	20231130	1.44	N	064240	500	177 억	1635035	N	N	0	N	N
53	20240112	090551	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3220	40	2	1.26	3548150	1104	1.02	3220	3220	3180	4130	2230	3180	3213.90	4.67	0	-462	3276	3227	3171	3122	3066	3252	3147	178	950	500	2160	5	1	35038012	1128	-153.33	1.16	12	0.00	-21.00	2766.00	7800	20230616	-58.72	2500	20231130	28.80	3290	-2.13	20240103	3050	5.57	20240102	7800	-58.72	20230616	2500	28.80	20231130	1.44	N	064240	500	177 억	1635035	N	N	0	N	N
54	20240111	160548	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3180	50	2	1.60	342030440	107632	131.68	3130	3220	3115	4065	2195	3130	3177.78	4.53	-4355	48207	3303	3216	3143	3056	2983	3180	3020	178	935	500	2120	5	1	35038012	1114	-151.43	1.15	12	0.31	-21.00	2766.00	7800	20230616	-59.23	2500	20231130	27.20	3290	-3.34	20240103	3050	4.26	20240102	7800	-59.23	20230616	2500	27.20	20231130	1.45	N	064240	500	177 억	1585976	N	N	1	N	N
55	20240111	150552	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3195	65	2	2.08	324372595	102085	124.90	3130	3220	3115	4065	2195	3130	3177.48	4.53	-4355	46666	3303	3216	3143	3056	2983	3180	3020	178	935	500	2120	5	1	35038012	1119	-152.14	1.16	12	0.29	-21.00	2766.00	7800	20230616	-59.04	2500	20231130	27.80	3290	-2.89	20240103	3050	4.75	20240102	7800	-59.04	20230616	2500	27.80	20231130	1.45	N	064240	500	177 억	1585976	N	N	1	N	N
56	20240111	140551	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3195	65	2	2.08	232316440	73267	89.64	3130	3205	3115	4065	2195	3130	3170.82	4.53	-4355	25338	3303	3216	3143	3056	2983	3180	3020	178	935	500	2120	5	1	35038012	1119	-152.14	1.16	12	0.21	-21.00	2766.00	7800	20230616	-59.04	2500	20231130	27.80	3290	-2.89	20240103	3050	4.75	20240102	7800	-59.04	20230616	2500	27.80	20231130	1.45	N	064240	500	177 억	1585976	N	N	1	N	N
57	20240111	130548	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3175	45	2	1.44	183414610	57924	70.87	3130	3205	3115	4065	2195	3130	3166.47	4.53	-4355	17543	3303	3216	3143	3056	2983	3180	3020	178	935	500	2120	5	1	35038012	1112	-151.19	1.15	12	0.17	-21.00	2766.00	7800	20230616	-59.29	2500	20231130	27.00	3290	-3.50	20240103	3050	4.10	20240102	7800	-59.29	20230616	2500	27.00	20231130	1.45	N	064240	500	177 억	1585976	N	N	1	N	N
58	20240111	120549	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3155	25	2	0.80	159585645	50406	61.67	3130	3205	3115	4065	2195	3130	3166.00	4.53	-4355	16909	3303	3216	3143	3056	2983	3180	3020	178	935	500	2120	5	1	35038012	1105	-150.24	1.14	12	0.14	-21.00	2766.00	7800	20230616	-59.55	2500	20231130	26.20	3290	-4.10	20240103	3050	3.44	20240102	7800	-59.55	20230616	2500	26.20	20231130	1.45	N	064240	500	177 억	1585976	N	N	1	N	N
59	20240111	110552	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3160	30	2	0.96	115601255	36451	44.60	3130	3205	3115	4065	2195	3130	3171.42	4.53	-4355	13589	3303	3216	3143	3056	2983	3180	3020	178	935	500	2120	5	1	35038012	1107	-150.48	1.14	12	0.10	-21.00	2766.00	7800	20230616	-59.49	2500	20231130	26.40	3290	-3.95	20240103	3050	3.61	20240102	7800	-59.49	20230616	2500	26.40	20231130	1.45	N	064240	500	177 억	1585976	N	N	1	N	N
60	20240111	100550	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3195	65	2	2.08	84484810	26606	32.55	3130	3205	3115	4065	2195	3130	3175.40	4.53	-4355	11326	3303	3216	3143	3056	2983	3180	3020	178	935	500	2120	5	1	35038012	1119	-152.14	1.16	12	0.08	-21.00	2766.00	7800	20230616	-59.04	2500	20231130	27.80	3290	-2.89	20240103	3050	4.75	20240102	7800	-59.04	20230616	2500	27.80	20231130	1.45	N	064240	500	177 억	1585976	N	N	1	N	N
61	20240111	090549	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3180	50	2	1.60	2875370	917	1.12	3130	3180	3130	4065	2195	3130	3135.63	4.53	-4355	176	3303	3216	3143	3056	2983	3180	3020	178	935	500	2120	5	1	35038012	1114	-151.43	1.15	12	0.00	-21.00	2766.00	7800	20230616	-59.23	2500	20231130	27.20	3290	-3.34	20240103	3050	4.26	20240102	7800	-59.23	20230616	2500	27.20	20231130	1.45	N	064240	500	177 억	1585976	N	N	1	N	N
62	20240110	160547	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3130	-40	5	-1.26	251094765	80206	76.81	3170	3230	3070	4120	2220	3170	3130.55	4.60	0	-21531	3303	3236	3173	3106	3043	3270	3140	178	950	500	2150	5	1	35038012	1097	-149.05	1.13	12	0.23	-21.00	2766.00	7800	20230616	-59.87	2500	20231130	25.20	3290	-4.86	20240103	3050	2.62	20240102	7800	-59.87	20230616	2500	25.20	20231130	1.52	N	064240	500	177 억	1611857	N	N	1	N	N
63	20240110	150549	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3165	-5	5	-0.16	238833005	76300	73.07	3170	3230	3070	4120	2220	3170	3130.11	4.60	0	-21841	3303	3236	3173	3106	3043	3270	3140	178	950	500	2150	5	1	35038012	1109	-150.71	1.14	12	0.22	-21.00	2766.00	7800	20230616	-59.42	2500	20231130	26.60	3290	-3.80	20240103	3050	3.77	20240102	7800	-59.42	20230616	2500	26.60	20231130	1.52	N	064240	500	177 억	1611857	N	N	1	N	N
64	20240110	140550	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3175	5	2	0.16	217377865	69507	66.56	3170	3230	3070	4120	2220	3170	3127.34	4.60	0	-20128	3303	3236	3173	3106	3043	3270	3140	178	950	500	2150	5	1	35038012	1112	-151.19	1.15	12	0.20	-21.00	2766.00	7800	20230616	-59.29	2500	20231130	27.00	3290	-3.50	20240103	3050	4.10	20240102	7800	-59.29	20230616	2500	27.00	20231130	1.52	N	064240	500	177 억	1611857	N	N	1	N	N
65	20240110	130548	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3110	-60	5	-1.89	160880850	51495	49.31	3170	3230	3070	4120	2220	3170	3124.07	4.60	0	-15762	3303	3236	3173	3106	3043	3270	3140	178	950	500	2150	5	1	35038012	1090	-148.10	1.12	12	0.15	-21.00	2766.00	7800	20230616	-60.13	2500	20231130	24.40	3290	-5.47	20240103	3050	1.97	20240102	7800	-60.13	20230616	2500	24.40	20231130	1.52	N	064240	500	177 억	1611857	N	N	1	N	N
66	20240110	120550	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3120	-50	5	-1.58	144741650	46301	44.34	3170	3230	3070	4120	2220	3170	3125.97	4.60	0	-15021	3303	3236	3173	3106	3043	3270	3140	178	950	500	2150	5	1	35038012	1093	-148.57	1.13	12	0.13	-21.00	2766.00	7800	20230616	-60.00	2500	20231130	24.80	3290	-5.17	20240103	3050	2.30	20240102	7800	-60.00	20230616	2500	24.80	20231130	1.52	N	064240	500	177 억	1611857	N	N	1	N	N
67	20240110	110548	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3125	-45	5	-1.42	126210825	40336	38.63	3170	3230	3070	4120	2220	3170	3128.84	4.60	0	-14461	3303	3236	3173	3106	3043	3270	3140	178	950	500	2150	5	1	35038012	1095	-148.81	1.13	12	0.12	-21.00	2766.00	7800	20230616	-59.94	2500	20231130	25.00	3290	-5.02	20240103	3050	2.46	20240102	7800	-59.94	20230616	2500	25.00	20231130	1.52	N	064240	500	177 억	1611857	N	N	1	N	N
68	20240110	100547	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3115	-55	5	-1.74	103706860	33112	31.71	3170	3230	3070	4120	2220	3170	3131.84	4.60	0	-14035	3303	3236	3173	3106	3043	3270	3140	178	950	500	2150	5	1	35038012	1091	-148.33	1.13	12	0.09	-21.00	2766.00	7800	20230616	-60.06	2500	20231130	24.60	3290	-5.32	20240103	3050	2.13	20240102	7800	-60.06	20230616	2500	24.60	20231130	1.52	N	064240	500	177 억	1611857	N	N	1	N	N
69	20240110	090547	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3215	45	2	1.42	6017590	1880	1.80	3170	3230	3170	4120	2220	3170	3203.40	4.60	0	-65	3303	3236	3173	3106	3043	3270	3140	178	950	500	2150	5	1	35038012	1126	-153.10	1.16	12	0.01	-21.00	2766.00	7800	20230616	-58.78	2500	20231130	28.60	3290	-2.28	20240103	3050	5.41	20240102	7800	-58.78	20230616	2500	28.60	20231130	1.52	N	064240	500	177 억	1611857	N	N	1	N	N
70	20240109	160546	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3170	55	2	1.77	323875880	102532	102.45	3110	3240	3110	4045	2185	3115	3158.77	4.48	0	39352	3298	3206	3148	3056	2998	3177	3027	178	930	500	2110	5	1	35038012	1111	-150.95	1.15	12	0.29	-21.00	2766.00	7800	20230616	-59.36	2500	20231130	26.80	3290	-3.65	20240103	3050	3.93	20240102	7800	-59.36	20230616	2500	26.80	20231130	1.52	N	064240	500	177 억	1570397	N	N	1	N	N
71	20240109	150547	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3180	65	2	2.09	315168705	99789	99.71	3110	3240	3110	4045	2185	3115	3158.35	4.48	0	38794	3298	3206	3148	3056	2998	3177	3027	178	930	500	2110	5	1	35038012	1114	-151.43	1.15	12	0.28	-21.00	2766.00	7800	20230616	-59.23	2500	20231130	27.20	3290	-3.34	20240103	3050	4.26	20240102	7800	-59.23	20230616	2500	27.20	20231130	1.52	N	064240	500	177 억	1570397	N	N	0	N	N
72	20240109	140547	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3240	125	2	4.01	275495320	87372	87.30	3110	3240	3110	4045	2185	3115	3153.13	4.48	0	35575	3298	3206	3148	3056	2998	3177	3027	178	930	500	2110	5	1	35038012	1135	-154.29	1.17	12	0.25	-21.00	2766.00	7800	20230616	-58.46	2500	20231130	29.60	3290	-1.52	20240103	3050	6.23	20240102	7800	-58.46	20230616	2500	29.60	20231130	1.52	N	064240	500	177 억	1570397	N	N	0	N	N
73	20240109	130546	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3180	65	2	2.09	186277270	59450	59.40	3110	3190	3110	4045	2185	3115	3133.34	4.48	0	23888	3298	3206	3148	3056	2998	3177	3027	178	930	500	2110	5	1	35038012	1114	-151.43	1.15	12	0.17	-21.00	2766.00	7800	20230616	-59.23	2500	20231130	27.20	3290	-3.34	20240103	3050	4.26	20240102	7800	-59.23	20230616	2500	27.20	20231130	1.52	N	064240	500	177 억	1570397	N	N	0	N	N
74	20240109	120551	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3125	10	2	0.32	117942915	37754	37.72	3110	3175	3110	4045	2185	3115	3123.98	4.48	0	14131	3298	3206	3148	3056	2998	3177	3027	178	930	500	2110	5	1	35038012	1095	-148.81	1.13	12	0.11	-21.00	2766.00	7800	20230616	-59.94	2500	20231130	25.00	3290	-5.02	20240103	3050	2.46	20240102	7800	-59.94	20230616	2500	25.00	20231130	1.52	N	064240	500	177 억	1570397	N	N	0	N	N
75	20240109	110547	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3125	10	2	0.32	83331910	26680	26.66	3110	3175	3110	4045	2185	3115	3123.38	4.48	0	12285	3298	3206	3148	3056	2998	3177	3027	178	930	500	2110	5	1	35038012	1095	-148.81	1.13	12	0.08	-21.00	2766.00	7800	20230616	-59.94	2500	20231130	25.00	3290	-5.02	20240103	3050	2.46	20240102	7800	-59.94	20230616	2500	25.00	20231130	1.52	N	064240	500	177 억	1570397	N	N	0	N	N
76	20240109	100547	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3155	40	2	1.28	74055650	23717	23.70	3110	3175	3110	4045	2185	3115	3122.47	4.48	0	11262	3298	3206	3148	3056	2998	3177	3027	178	930	500	2110	5	1	35038012	1105	-150.24	1.14	12	0.07	-21.00	2766.00	7800	20230616	-59.55	2500	20231130	26.20	3290	-4.10	20240103	3050	3.44	20240102	7800	-59.55	20230616	2500	26.20	20231130	1.52	N	064240	500	177 억	1570397	N	N	0	N	N
77	20240109	090547	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3135	20	2	0.64	10156470	3260	3.26	3110	3145	3110	4045	2185	3115	3115.48	4.48	0	105	3298	3206	3148	3056	2998	3177	3027	178	930	500	2110	5	1	35038012	1098	-149.29	1.13	12	0.01	-21.00	2766.00	7800	20230616	-59.81	2500	20231130	25.40	3290	-4.71	20240103	3050	2.79	20240102	7800	-59.81	20230616	2500	25.40	20231130	1.52	N	064240	500	177 억	1570397	N	N	0	N	N
78	20240108	160546	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3115	-75	5	-2.35	313872865	99640	144.02	3170	3240	3090	4145	2235	3190	3150.12	4.52	0	-11836	3296	3242	3151	3097	3006	3270	3125	178	955	500	2160	5	1	35038012	1091	-148.33	1.13	12	0.28	-21.00	2766.00	7800	20230616	-60.06	2500	20231130	24.60	3290	-5.32	20240103	3050	2.13	20240102	7800	-60.06	20230616	2500	24.60	20231130	1.52	N	064240	500	177 억	1582233	N	N	0	N	N
79	20240108	150547	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3125	-65	5	-2.04	283068050	89737	129.71	3170	3240	3090	4145	2235	3190	3154.41	4.52	0	-8854	3296	3242	3151	3097	3006	3270	3125	178	955	500	2160	5	1	35038012	1095	-148.81	1.13	12	0.26	-21.00	2766.00	7800	20230616	-59.94	2500	20231130	25.00	3290	-5.02	20240103	3050	2.46	20240102	7800	-59.94	20230616	2500	25.00	20231130	1.52	N	064240	500	177 억	1582233	N	N	0	N	N
80	20240108	140546	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3140	-50	5	-1.57	224051755	70770	102.29	3170	3240	3120	4145	2235	3190	3165.90	4.52	0	-5172	3296	3242	3151	3097	3006	3270	3125	178	955	500	2160	5	1	35038012	1100	-149.52	1.14	12	0.20	-21.00	2766.00	7800	20230616	-59.74	2500	20231130	25.60	3290	-4.56	20240103	3050	2.95	20240102	7800	-59.74	20230616	2500	25.60	20231130	1.52	N	064240	500	177 억	1582233	N	N	0	N	N
81	20240108	130545	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3160	-30	5	-0.94	165479265	52124	75.34	3170	3240	3140	4145	2235	3190	3174.71	4.52	0	-2670	3296	3242	3151	3097	3006	3270	3125	178	955	500	2160	5	1	35038012	1107	-150.48	1.14	12	0.15	-21.00	2766.00	7800	20230616	-59.49	2500	20231130	26.40	3290	-3.95	20240103	3050	3.61	20240102	7800	-59.49	20230616	2500	26.40	20231130	1.52	N	064240	500	177 억	1582233	N	N	0	N	N
82	20240108	120547	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3180	-10	5	-0.31	135957480	42814	61.89	3170	3240	3140	4145	2235	3190	3175.53	4.52	0	1411	3296	3242	3151	3097	3006	3270	3125	178	955	500	2160	5	1	35038012	1114	-151.43	1.15	12	0.12	-21.00	2766.00	7800	20230616	-59.23	2500	20231130	27.20	3290	-3.34	20240103	3050	4.26	20240102	7800	-59.23	20230616	2500	27.20	20231130	1.52	N	064240	500	177 억	1582233	N	N	0	N	N
83	20240108	110547	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3195	5	2	0.16	115075235	36252	52.40	3170	3240	3140	4145	2235	3190	3174.30	4.52	0	3210	3296	3242	3151	3097	3006	3270	3125	178	955	500	2160	5	1	35038012	1119	-152.14	1.16	12	0.10	-21.00	2766.00	7800	20230616	-59.04	2500	20231130	27.80	3290	-2.89	20240103	3050	4.75	20240102	7800	-59.04	20230616	2500	27.80	20231130	1.52	N	064240	500	177 억	1582233	N	N	0	N	N
84	20240108	100548	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3165	-25	5	-0.78	85517700	27011	39.04	3170	3240	3140	4145	2235	3190	3166.01	4.52	0	2833	3296	3242	3151	3097	3006	3270	3125	178	955	500	2160	5	1	35038012	1109	-150.71	1.14	12	0.08	-21.00	2766.00	7800	20230616	-59.42	2500	20231130	26.60	3290	-3.80	20240103	3050	3.77	20240102	7800	-59.42	20230616	2500	26.60	20231130	1.52	N	064240	500	177 억	1582233	N	N	0	N	N
85	20240108	090545	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3195	5	2	0.16	22549775	7126	10.30	3170	3195	3140	4145	2235	3190	3164.33	4.52	0	281	3296	3242	3151	3097	3006	3270	3125	178	955	500	2160	5	1	35038012	1119	-152.14	1.16	12	0.02	-21.00	2766.00	7800	20230616	-59.04	2500	20231130	27.80	3290	-2.89	20240103	3050	4.75	20240102	7800	-59.04	20230616	2500	27.80	20231130	1.52	N	064240	500	177 억	1582233	N	N	0	N	N
86	20240105	160546	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3190	25	2	0.79	205101155	64755	86.57	3180	3205	3060	4110	2220	3165	3167.34	4.54	0	-7308	3301	3232	3191	3122	3081	3212	3102	178	945	500	2150	5	1	35038012	1118	-151.90	1.15	12	0.18	-21.00	2766.00	7800	20230616	-59.10	2500	20231130	27.60	3290	-3.04	20240103	3050	4.59	20240102	7800	-59.10	20230616	2500	27.60	20231130	1.52	N	064240	500	177 억	1589506	N	N	0	N	N
87	20240105	150547	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3190	25	2	0.79	195887680	61867	82.71	3180	3205	3060	4110	2220	3165	3166.27	4.54	0	-7407	3301	3232	3191	3122	3081	3212	3102	178	945	500	2150	5	1	35038012	1118	-151.90	1.15	12	0.18	-21.00	2766.00	7800	20230616	-59.10	2500	20231130	27.60	3290	-3.04	20240103	3050	4.59	20240102	7800	-59.10	20230616	2500	27.60	20231130	1.52	N	064240	500	177 억	1589506	N	N	0	N	N
88	20240105	140544	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3205	40	2	1.26	170297475	53841	71.98	3180	3205	3060	4110	2220	3165	3162.97	4.54	0	-7366	3301	3232	3191	3122	3081	3212	3102	178	945	500	2150	5	1	35038012	1123	-152.62	1.16	12	0.15	-21.00	2766.00	7800	20230616	-58.91	2500	20231130	28.20	3290	-2.58	20240103	3050	5.08	20240102	7800	-58.91	20230616	2500	28.20	20231130	1.52	N	064240	500	177 억	1589506	N	N	0	N	N
89	20240105	130545	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3190	25	2	0.79	158557335	50168	67.07	3180	3205	3060	4110	2220	3165	3160.53	4.54	0	-8139	3301	3232	3191	3122	3081	3212	3102	178	945	500	2150	5	1	35038012	1118	-151.90	1.15	12	0.14	-21.00	2766.00	7800	20230616	-59.10	2500	20231130	27.60	3290	-3.04	20240103	3050	4.59	20240102	7800	-59.10	20230616	2500	27.60	20231130	1.52	N	064240	500	177 억	1589506	N	N	0	N	N
90	20240105	120545	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3205	40	2	1.26	153437920	48565	64.93	3180	3205	3060	4110	2220	3165	3159.43	4.54	0	-7995	3301	3232	3191	3122	3081	3212	3102	178	945	500	2150	5	1	35038012	1123	-152.62	1.16	12	0.14	-21.00	2766.00	7800	20230616	-58.91	2500	20231130	28.20	3290	-2.58	20240103	3050	5.08	20240102	7800	-58.91	20230616	2500	28.20	20231130	1.52	N	064240	500	177 억	1589506	N	N	0	N	N
91	20240105	110544	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3175	10	2	0.32	137320670	43513	58.17	3180	3200	3060	4110	2220	3165	3155.85	4.54	0	-4868	3301	3232	3191	3122	3081	3212	3102	178	945	500	2150	5	1	35038012	1112	-151.19	1.15	12	0.12	-21.00	2766.00	7800	20230616	-59.29	2500	20231130	27.00	3290	-3.50	20240103	3050	4.10	20240102	7800	-59.29	20230616	2500	27.00	20231130	1.52	N	064240	500	177 억	1589506	N	N	0	N	N
92	20240105	100547	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3175	10	2	0.32	84448670	26667	35.65	3180	3200	3150	4110	2220	3165	3166.79	4.54	0	-4966	3301	3232	3191	3122	3081	3212	3102	178	945	500	2150	5	1	35038012	1112	-151.19	1.15	12	0.08	-21.00	2766.00	7800	20230616	-59.29	2500	20231130	27.00	3290	-3.50	20240103	3050	4.10	20240102	7800	-59.29	20230616	2500	27.00	20231130	1.52	N	064240	500	177 억	1589506	N	N	0	N	N
93	20240105	090545	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3185	20	2	0.63	12104355	3806	5.09	3180	3190	3180	4110	2220	3165	3180.33	4.54	0	-3741	3301	3232	3191	3122	3081	3212	3102	178	945	500	2150	5	1	35038012	1116	-151.67	1.15	12	0.01	-21.00	2766.00	7800	20230616	-59.17	2500	20231130	27.40	3290	-3.19	20240103	3050	4.43	20240102	7800	-59.17	20230616	2500	27.40	20231130	1.52	N	064240	500	177 억	1589506	N	N	0	N	N
94	20240104	160542	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3165	-75	5	-2.31	236296215	74277	45.51	3260	3260	3150	4210	2270	3240	3181.37	4.61	0	-26460	3420	3330	3200	3110	2980	3375	3155	178	970	500	2200	5	1	35038012	1109	-150.71	1.14	12	0.21	-21.00	2766.00	7800	20230616	-59.42	2500	20231130	26.60	3290	-3.80	20240103	3050	3.77	20240102	7800	-59.42	20230616	2500	26.60	20231130	1.52	N	064240	500	177 억	1614485	N	N	0	N	N
95	20240104	150543	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3185	-55	5	-1.70	217575085	68360	41.89	3260	3260	3150	4210	2270	3240	3182.78	4.61	0	-25954	3420	3330	3200	3110	2980	3375	3155	178	970	500	2200	5	1	35038012	1116	-151.67	1.15	12	0.20	-21.00	2766.00	7800	20230616	-59.17	2500	20231130	27.40	3290	-3.19	20240103	3050	4.43	20240102	7800	-59.17	20230616	2500	27.40	20231130	1.52	N	064240	500	177 억	1614485	N	N	0	N	N
96	20240104	140544	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3190	-50	5	-1.54	151135410	47360	29.02	3260	3260	3155	4210	2270	3240	3191.20	4.61	0	-20053	3420	3330	3200	3110	2980	3375	3155	178	970	500	2200	5	1	35038012	1118	-151.90	1.15	12	0.14	-21.00	2766.00	7800	20230616	-59.10	2500	20231130	27.60	3290	-3.04	20240103	3050	4.59	20240102	7800	-59.10	20230616	2500	27.60	20231130	1.52	N	064240	500	177 억	1614485	N	N	0	N	N
97	20240104	130544	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3180	-60	5	-1.85	137499080	43074	26.39	3260	3260	3155	4210	2270	3240	3192.16	4.61	0	-19807	3420	3330	3200	3110	2980	3375	3155	178	970	500	2200	5	1	35038012	1114	-151.43	1.15	12	0.12	-21.00	2766.00	7800	20230616	-59.23	2500	20231130	27.20	3290	-3.34	20240103	3050	4.26	20240102	7800	-59.23	20230616	2500	27.20	20231130	1.52	N	064240	500	177 억	1614485	N	N	0	N	N
98	20240104	120542	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3220	-20	5	-0.62	103730635	32495	19.91	3260	3260	3155	4210	2270	3240	3192.20	4.61	0	-20436	3420	3330	3200	3110	2980	3375	3155	178	970	500	2200	5	1	35038012	1128	-153.33	1.16	12	0.09	-21.00	2766.00	7800	20230616	-58.72	2500	20231130	28.80	3290	-2.13	20240103	3050	5.57	20240102	7800	-58.72	20230616	2500	28.80	20231130	1.52	N	064240	500	177 억	1614485	N	N	0	N	N
99	20240104	110542	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3200	-40	5	-1.23	98229200	30784	18.86	3260	3260	3155	4210	2270	3240	3190.92	4.61	0	-20594	3420	3330	3200	3110	2980	3375	3155	178	970	500	2200	5	1	35038012	1121	-152.38	1.16	12	0.09	-21.00	2766.00	7800	20230616	-58.97	2500	20231130	28.00	3290	-2.74	20240103	3050	4.92	20240102	7800	-58.97	20230616	2500	28.00	20231130	1.52	N	064240	500	177 억	1614485	N	N	0	N	N
100	20240104	100542	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3190	-50	5	-1.54	68463060	21475	13.16	3260	3260	3155	4210	2270	3240	3188.04	4.61	0	-15097	3420	3330	3200	3110	2980	3375	3155	178	970	500	2200	5	1	35038012	1118	-151.90	1.15	12	0.06	-21.00	2766.00	7800	20230616	-59.10	2500	20231130	27.60	3290	-3.04	20240103	3050	4.59	20240102	7800	-59.10	20230616	2500	27.60	20231130	1.52	N	064240	500	177 억	1614485	N	N	0	N	N
101	20240104	090544	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3190	-50	5	-1.54	19171765	5967	3.66	3260	3260	3155	4210	2270	3240	3212.97	4.61	0	-2804	3420	3330	3200	3110	2980	3375	3155	178	970	500	2200	5	1	35038012	1118	-151.90	1.15	12	0.02	-21.00	2766.00	7800	20230616	-59.10	2500	20231130	27.60	3290	-3.04	20240103	3050	4.59	20240102	7800	-59.10	20230616	2500	27.60	20231130	1.52	N	064240	500	177 억	1614485	N	N	0	N	N
102	20240103	160541	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3240	145	2	4.68	524646410	162670	195.77	3130	3290	3070	4020	2170	3095	3225.19	4.54	0	24752	3251	3172	3111	3032	2971	3142	3002	178	925	500	2100	5	1	35038012	1135	-154.29	1.17	12	0.46	-21.00	2766.00	7800	20230616	-58.46	2500	20231130	29.60	3290	-1.52	20240103	3050	6.23	20240102	7800	-58.46	20230616	2500	29.60	20231130	1.54	N	064240	500	177 억	1591768	N	N	0	N	N
103	20240103	150541	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3220	125	2	4.04	497321045	154222	185.61	3130	3290	3070	4020	2170	3095	3224.71	4.54	0	24746	3251	3172	3111	3032	2971	3142	3002	178	925	500	2100	5	1	35038012	1128	-153.33	1.16	12	0.44	-21.00	2766.00	7800	20230616	-58.72	2500	20231130	28.80	3290	-2.13	20240103	3050	5.57	20240102	7800	-58.72	20230616	2500	28.80	20231130	1.54	N	064240	500	177 억	1591768	N	N	0	N	N
104	20240103	140538	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3230	135	2	4.36	446967420	138546	166.74	3130	3290	3070	4020	2170	3095	3226.13	4.54	0	28209	3251	3172	3111	3032	2971	3142	3002	178	925	500	2100	5	1	35038012	1132	-153.81	1.17	12	0.40	-21.00	2766.00	7800	20230616	-58.59	2500	20231130	29.20	3290	-1.82	20240103	3050	5.90	20240102	7800	-58.59	20230616	2500	29.20	20231130	1.54	N	064240	500	177 억	1591768	N	N	0	N	N
105	20240103	130540	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3250	155	2	5.01	422185595	130865	157.50	3130	3290	3070	4020	2170	3095	3226.12	4.54	0	27473	3251	3172	3111	3032	2971	3142	3002	178	925	500	2100	5	1	35038012	1139	-154.76	1.17	12	0.37	-21.00	2766.00	7800	20230616	-58.33	2500	20231130	30.00	3290	-1.22	20240103	3050	6.56	20240102	7800	-58.33	20230616	2500	30.00	20231130	1.54	N	064240	500	177 억	1591768	N	N	0	N	N
106	20240103	120544	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3225	130	2	4.20	390722695	121180	145.84	3130	3290	3070	4020	2170	3095	3224.32	4.54	0	26244	3251	3172	3111	3032	2971	3142	3002	178	925	500	2100	5	1	35038012	1130	-153.57	1.17	12	0.35	-21.00	2766.00	7800	20230616	-58.65	2500	20231130	29.00	3290	-1.98	20240103	3050	5.74	20240102	7800	-58.65	20230616	2500	29.00	20231130	1.54	N	064240	500	177 억	1591768	N	N	0	N	N
107	20240103	110540	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3225	130	2	4.20	362771415	112494	135.39	3130	3290	3070	4020	2170	3095	3224.81	4.54	0	25208	3251	3172	3111	3032	2971	3142	3002	178	925	500	2100	5	1	35038012	1130	-153.57	1.17	12	0.32	-21.00	2766.00	7800	20230616	-58.65	2500	20231130	29.00	3290	-1.98	20240103	3050	5.74	20240102	7800	-58.65	20230616	2500	29.00	20231130	1.54	N	064240	500	177 억	1591768	N	N	0	N	N
108	20240103	100540	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3260	165	2	5.33	316389365	98179	118.16	3130	3290	3070	4020	2170	3095	3222.58	4.54	0	25122	3251	3172	3111	3032	2971	3142	3002	178	925	500	2100	5	1	35038012	1142	-155.24	1.18	12	0.28	-21.00	2766.00	7800	20230616	-58.21	2500	20231130	30.40	3290	-0.91	20240103	3050	6.89	20240102	7800	-58.21	20230616	2500	30.40	20231130	1.54	N	064240	500	177 억	1591768	N	N	0	N	N
109	20240103	090539	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3165	70	2	2.26	38429010	12281	14.78	3130	3175	3070	4020	2170	3095	3129.14	4.54	0	1365	3251	3172	3111	3032	2971	3142	3002	178	925	500	2100	5	1	35038012	1109	-150.71	1.14	12	0.04	-21.00	2766.00	7800	20230616	-59.42	2500	20231130	26.60	3190	-0.78	20240102	3050	3.77	20240102	7800	-59.42	20230616	2500	26.60	20231130	1.54	N	064240	500	177 억	1591768	N	N	0	N	N
110	20240102	160539	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3095	-20	5	-0.64	258455890	83087	118.11	3120	3190	3050	4045	2185	3115	3110.77	4.52	0	6960	3198	3156	3078	3036	2958	3117	2997	178	930	500	2110	5	1	35038012	1084	-147.38	1.12	12	0.24	-21.00	2766.00	7800	20230616	-60.32	2500	20231130	23.80	3190	-2.98	20240102	3050	1.48	20240102	7800	-60.32	20230616	2500	23.80	20231130	1.55	N	064240	500	177 억	1584487	N	N	0	N	N
111	20240102	150539	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3125	10	2	0.32	221854140	71292	101.34	3120	3190	3050	4045	2185	3115	3111.91	4.52	0	5251	3198	3156	3078	3036	2958	3117	2997	178	930	500	2110	5	1	35038012	1095	-148.81	1.13	12	0.20	-21.00	2766.00	7800	20230616	-59.94	2500	20231130	25.00	3190	-2.04	20240102	3050	2.46	20240102	7800	-59.94	20230616	2500	25.00	20231130	1.55	N	064240	500	177 억	1584487	N	N	0	N	N
112	20240102	140540	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3140	25	2	0.80	168759040	54248	77.11	3120	3190	3050	4045	2185	3115	3110.88	4.52	0	2515	3198	3156	3078	3036	2958	3117	2997	178	930	500	2110	5	1	35038012	1100	-149.52	1.14	12	0.15	-21.00	2766.00	7800	20230616	-59.74	2500	20231130	25.60	3190	-1.57	20240102	3050	2.95	20240102	7800	-59.74	20230616	2500	25.60	20231130	1.55	N	064240	500	177 억	1584487	N	N	0	N	N
113	20240102	130537	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3135	20	2	0.64	130695380	42083	59.82	3120	3190	3050	4045	2185	3115	3105.66	4.52	0	-680	3198	3156	3078	3036	2958	3117	2997	178	930	500	2110	5	1	35038012	1098	-149.29	1.13	12	0.12	-21.00	2766.00	7800	20230616	-59.81	2500	20231130	25.40	3190	-1.72	20240102	3050	2.79	20240102	7800	-59.81	20230616	2500	25.40	20231130	1.55	N	064240	500	177 억	1584487	N	N	0	N	N
114	20240102	120537	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3125	10	2	0.32	102679855	33062	47.00	3120	3190	3050	4045	2185	3115	3105.68	4.52	0	-4021	3198	3156	3078	3036	2958	3117	2997	178	930	500	2110	5	1	35038012	1095	-148.81	1.13	12	0.09	-21.00	2766.00	7800	20230616	-59.94	2500	20231130	25.00	3190	-2.04	20240102	3050	2.46	20240102	7800	-59.94	20230616	2500	25.00	20231130	1.55	N	064240	500	177 억	1584487	N	N	0	N	N
115	20240102	110537	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3075	-40	5	-1.28	67864625	21819	31.02	3120	3190	3050	4045	2185	3115	3110.35	4.52	0	-9210	3198	3156	3078	3036	2958	3117	2997	178	930	500	2110	5	1	35038012	1077	-146.43	1.11	12	0.06	-21.00	2766.00	7800	20230616	-60.58	2500	20231130	23.00	3190	-3.61	20240102	3050	0.82	20240102	7800	-60.58	20230616	2500	23.00	20231130	1.55	N	064240	500	177 억	1584487	N	N	0	N	N
116	20240102	100531	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3165	50	2	1.61	8132510	2573	3.66	3120	3190	3120	4045	2185	3115	3160.71	4.52	0	-1030	3198	3156	3078	3036	2958	3117	2997	178	930	500	2110	5	1	35038012	1109	-150.71	1.14	12	0.01	-21.00	2766.00	7800	20230616	-59.42	2500	20231130	26.60	3190	-0.78	20240102	3120	1.44	20240102	7800	-59.42	20230616	2500	26.60	20231130	1.55	N	064240	500	177 억	1584487	N	N	0	N	N
117	20240102	090524	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	3115	0	3	0.00	0	0	0.00	0	0	0	4045	2185	3115	0.00	4.52	0	0	3198	3156	3078	3036	2958	3117	2997	178	930	500	2110	5	1	35038012	1091	-148.33	1.13	12	0.00	-21.00	2766.00	7800	20230616	-60.06	2500	20231130	24.60	0	0.00	0	0	0.00	0	7800	-60.06	20230616	2500	24.60	20231130	1.55	N	064240	500	177 억	1584487	N	N	0	N	N

49 KiB Raw Blame History

49 KiB

Raw Blame History