36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 194400 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 53292 |
| 3 | 20250214 | 194300 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 4 | 20250214 | 194200 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 5 | 20250214 | 194100 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 6 | 20250214 | 194000 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 7 | 20250214 | 193900 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 8 | 20250214 | 193800 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 9 | 20250214 | 193700 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 10 | 20250214 | 193600 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 11 | 20250214 | 193500 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 12 | 20250214 | 193400 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 13 | 20250214 | 193300 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 14 | 20250214 | 193200 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 15 | 20250214 | 193100 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 16 | 20250214 | 193000 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 17 | 20250214 | 192900 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 18 | 20250214 | 192800 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 19 | 20250214 | 192700 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 20 | 20250214 | 192600 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 21 | 20250214 | 192500 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 22 | 20250214 | 192400 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 23 | 20250214 | 192300 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 24 | 20250214 | 192200 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 25 | 20250214 | 192100 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 26 | 20250214 | 192000 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 27 | 20250214 | 191900 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 28 | 20250214 | 191800 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 29 | 20250214 | 191700 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 30 | 20250214 | 191600 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 31 | 20250214 | 191500 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 32 | 20250214 | 191400 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 53292 |
| 33 | 20250214 | 191300 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 34 | 20250214 | 191200 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 35 | 20250214 | 191100 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 36 | 20250214 | 191000 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 37 | 20250214 | 190900 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 38 | 20250214 | 190800 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 39 | 20250214 | 190700 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 40 | 20250214 | 190600 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 41 | 20250214 | 190500 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 42 | 20250214 | 190400 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 43 | 20250214 | 190300 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 44 | 20250214 | 190200 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 45 | 20250214 | 190100 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 46 | 20250214 | 190000 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 47 | 20250214 | 185900 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 48 | 20250214 | 185800 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 49 | 20250214 | 185700 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 50 | 20250214 | 185600 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 51 | 20250214 | 185500 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 52 | 20250214 | 185400 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 53 | 20250214 | 185300 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 54 | 20250214 | 185200 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 55 | 20250214 | 185100 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 56 | 20250214 | 185000 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 57 | 20250214 | 184900 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 58 | 20250214 | 184800 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 59 | 20250214 | 184700 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 60 | 20250214 | 184600 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 61 | 20250214 | 184500 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 62 | 20250214 | 184400 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 53292 |
| 63 | 20250214 | 184300 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 64 | 20250214 | 184200 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 65 | 20250214 | 184100 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 66 | 20250214 | 184000 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 67 | 20250214 | 183900 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 68 | 20250214 | 183800 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 69 | 20250214 | 183700 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 70 | 20250214 | 183600 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 71 | 20250214 | 183500 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 72 | 20250214 | 183400 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 73 | 20250214 | 183300 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 74 | 20250214 | 183200 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 75 | 20250214 | 183100 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 76 | 20250214 | 183000 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 77 | 20250214 | 182900 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 78 | 20250214 | 182800 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 79 | 20250214 | 182700 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 80 | 20250214 | 182600 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 81 | 20250214 | 182500 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 82 | 20250214 | 182400 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 83 | 20250214 | 182300 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 84 | 20250214 | 182200 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 85 | 20250214 | 182100 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 86 | 20250214 | 182000 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 87 | 20250214 | 181900 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 88 | 20250214 | 181800 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 89 | 20250214 | 181700 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 90 | 20250214 | 181600 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 91 | 20250214 | 181500 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 92 | 20250214 | 181400 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 53292 |
| 93 | 20250214 | 181300 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 94 | 20250214 | 181200 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 95 | 20250214 | 181100 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 96 | 20250214 | 181000 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 97 | 20250214 | 180900 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 98 | 20250214 | 180800 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 99 | 20250214 | 180700 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 100 | 20250214 | 180600 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 101 | 20250214 | 180500 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 102 | 20250214 | 180400 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 103 | 20250214 | 180300 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 104 | 20250214 | 180200 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 105 | 20250214 | 180100 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 106 | 20250214 | 180000 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 107 | 20250214 | 175900 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 108 | 20250214 | 175800 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 109 | 20250214 | 175700 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 110 | 20250214 | 175600 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 111 | 20250214 | 175500 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 112 | 20250214 | 175400 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 113 | 20250214 | 175300 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 114 | 20250214 | 175200 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 115 | 20250214 | 175100 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 116 | 20250214 | 175000 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 117 | 20250214 | 174900 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 118 | 20250214 | 174800 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 119 | 20250214 | 174700 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 120 | 20250214 | 174600 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 121 | 20250214 | 174500 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 122 | 20250214 | 174400 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 53292 |
| 123 | 20250214 | 174300 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 124 | 20250214 | 174200 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 125 | 20250214 | 174100 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 126 | 20250214 | 174000 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 127 | 20250214 | 173900 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 128 | 20250214 | 173800 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 129 | 20250214 | 173700 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 130 | 20250214 | 173600 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 131 | 20250214 | 173500 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 132 | 20250214 | 173400 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 133 | 20250214 | 173300 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 134 | 20250214 | 173200 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 135 | 20250214 | 173100 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 136 | 20250214 | 173000 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 137 | 20250214 | 172900 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 138 | 20250214 | 172800 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 139 | 20250214 | 172700 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 140 | 20250214 | 172600 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 141 | 20250214 | 172500 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 142 | 20250214 | 172400 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 143 | 20250214 | 172300 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 144 | 20250214 | 172200 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 145 | 20250214 | 172100 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 146 | 20250214 | 172000 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 147 | 20250214 | 171900 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 148 | 20250214 | 171800 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 149 | 20250214 | 171700 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 150 | 20250214 | 171600 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 151 | 20250214 | 171500 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 152 | 20250214 | 171400 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 53292 |
| 153 | 20250214 | 171300 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 154 | 20250214 | 171200 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 155 | 20250214 | 171100 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 156 | 20250214 | 171000 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 157 | 20250214 | 170900 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 158 | 20250214 | 170800 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 159 | 20250214 | 170700 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 160 | 20250214 | 170600 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 161 | 20250214 | 170500 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 162 | 20250214 | 170400 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 163 | 20250214 | 170300 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 164 | 20250214 | 170200 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 165 | 20250214 | 170100 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 166 | 20250214 | 170000 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 167 | 20250214 | 165900 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 168 | 20250214 | 165800 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 169 | 20250214 | 165700 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 170 | 20250214 | 165600 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 171 | 20250214 | 165500 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 172 | 20250214 | 165400 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 173 | 20250214 | 165300 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 174 | 20250214 | 165200 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 175 | 20250214 | 165100 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 176 | 20250214 | 165000 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 177 | 20250214 | 164900 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 178 | 20250214 | 164800 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 179 | 20250214 | 164700 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 180 | 20250214 | 164600 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 181 | 20250214 | 164500 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 182 | 20250214 | 164400 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 53292 |
| 183 | 20250214 | 164300 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 184 | 20250214 | 164200 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 185 | 20250214 | 164100 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 186 | 20250214 | 164000 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 187 | 20250214 | 163900 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 188 | 20250214 | 163800 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 189 | 20250214 | 163700 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 190 | 20250214 | 163600 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 191 | 20250214 | 163500 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 192 | 20250214 | 163400 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 193 | 20250214 | 163300 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 194 | 20250214 | 163200 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 195 | 20250214 | 163100 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 196 | 20250214 | 163000 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 197 | 20250214 | 162900 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 198 | 20250214 | 162800 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 199 | 20250214 | 162700 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 200 | 20250214 | 162600 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 201 | 20250214 | 162500 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 202 | 20250214 | 162400 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 203 | 20250214 | 162300 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 204 | 20250214 | 162200 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 205 | 20250214 | 162100 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 206 | 20250214 | 162000 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 207 | 20250214 | 161900 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 208 | 20250214 | 161800 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 209 | 20250214 | 161700 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 210 | 20250214 | 161600 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 211 | 20250214 | 161500 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 212 | 20250214 | 161400 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 53292 |
| 213 | 20250214 | 161300 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 214 | 20250214 | 161200 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 215 | 20250214 | 161100 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 216 | 20250214 | 161000 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 217 | 20250214 | 160900 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 218 | 20250214 | 160800 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 219 | 20250214 | 160700 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 220 | 20250214 | 160600 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 221 | 20250214 | 160500 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 222 | 20250214 | 160400 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 223 | 20250214 | 160300 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 224 | 20250214 | 160200 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 225 | 20250214 | 160100 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 226 | 20250214 | 160000 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 227 | 20250214 | 155900 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 228 | 20250214 | 155800 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 229 | 20250214 | 155700 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 230 | 20250214 | 155600 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 231 | 20250214 | 155500 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 232 | 20250214 | 155400 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 233 | 20250214 | 155300 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 234 | 20250214 | 155200 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 235 | 20250214 | 155100 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 236 | 20250214 | 155000 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 237 | 20250214 | 154900 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 238 | 20250214 | 154800 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 239 | 20250214 | 154700 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 240 | 20250214 | 154600 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 241 | 20250214 | 154500 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 242 | 20250214 | 154400 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 53292 |
| 243 | 20250214 | 154300 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 244 | 20250214 | 154200 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 245 | 20250214 | 154100 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 246 | 20250214 | 154000 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 247 | 20250214 | 153900 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 248 | 20250214 | 153800 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 249 | 20250214 | 153700 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 250 | 20250214 | 153600 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 251 | 20250214 | 153500 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 252 | 20250214 | 153400 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 253 | 20250214 | 153300 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 254 | 20250214 | 153200 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 255 | 20250214 | 153100 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 256 | 20250214 | 153000 | 260896634000 | 82900 | 82900 | 82900 | 82900 | 53292 |
| 257 | 20250214 | 152900 | 256478727200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 258 | 20250214 | 152800 | 256478727200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 259 | 20250214 | 152700 | 256478727200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 260 | 20250214 | 152600 | 256478727200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 261 | 20250214 | 152500 | 256478727200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 262 | 20250214 | 152400 | 256478727200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 263 | 20250214 | 152300 | 256478727200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 264 | 20250214 | 152200 | 256478727200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 265 | 20250214 | 152100 | 256478727200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 266 | 20250214 | 152000 | 256478727200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 267 | 20250214 | 151900 | 256478727200 | 82900 | 82800 | 83000 | 82700 | 10259 |
| 268 | 20250214 | 151800 | 255628750000 | 82900 | 82900 | 83000 | 82800 | 5083 |
| 269 | 20250214 | 151700 | 255207613400 | 82900 | 83000 | 83100 | 82900 | 2620 |
| 270 | 20250214 | 151600 | 254990260000 | 83000 | 83200 | 83200 | 83000 | 7689 |
| 271 | 20250214 | 151500 | 254351577900 | 83200 | 83000 | 83200 | 83000 | 6036 |
| 272 | 20250214 | 151400 | 253849946500 | 83000 | 82900 | 83100 | 82800 | 8128 |
| 273 | 20250214 | 151300 | 253175452600 | 82900 | 83000 | 83000 | 82800 | 10214 |
| 274 | 20250214 | 151200 | 252328694200 | 82900 | 82900 | 83000 | 82900 | 3977 |
| 275 | 20250214 | 151100 | 251998907800 | 82900 | 82900 | 83000 | 82900 | 3650 |
| 276 | 20250214 | 151000 | 251696156100 | 82900 | 83000 | 83100 | 82900 | 4872 |
| 277 | 20250214 | 150900 | 251291728000 | 83100 | 83100 | 83100 | 83000 | 2188 |
| 278 | 20250214 | 150800 | 251109965600 | 83100 | 83100 | 83100 | 82900 | 3963 |
| 279 | 20250214 | 150700 | 250781084400 | 83100 | 83000 | 83100 | 82800 | 7990 |
| 280 | 20250214 | 150600 | 250118287500 | 82900 | 82900 | 83000 | 82800 | 3242 |
| 281 | 20250214 | 150500 | 249849471500 | 82900 | 83100 | 83100 | 82800 | 4644 |
| 282 | 20250214 | 150400 | 249464246100 | 83000 | 83100 | 83200 | 83000 | 2011 |
| 283 | 20250214 | 150300 | 249297125000 | 83100 | 83000 | 83200 | 82700 | 8813 |
| 284 | 20250214 | 150200 | 248565910300 | 83000 | 83200 | 83200 | 83000 | 3727 |
| 285 | 20250214 | 150100 | 248256199400 | 83100 | 83300 | 83300 | 83100 | 3374 |
| 286 | 20250214 | 150000 | 247975498600 | 83300 | 83200 | 83300 | 83100 | 5765 |
| 287 | 20250214 | 145900 | 247495517400 | 83200 | 83200 | 83200 | 83100 | 4018 |
| 288 | 20250214 | 145800 | 247161272600 | 83200 | 83100 | 83200 | 83100 | 1672 |
| 289 | 20250214 | 145700 | 247022174900 | 83100 | 83100 | 83200 | 83100 | 2048 |
| 290 | 20250214 | 145600 | 246851874800 | 83100 | 83200 | 83200 | 83100 | 4416 |
| 291 | 20250214 | 145500 | 246484727600 | 83200 | 83000 | 83300 | 82900 | 5019 |
| 292 | 20250214 | 145400 | 246067458200 | 82900 | 83100 | 83200 | 82900 | 4094 |
| 293 | 20250214 | 145300 | 245727748400 | 83100 | 83100 | 83200 | 83100 | 4689 |
| 294 | 20250214 | 145200 | 245337854800 | 83100 | 83100 | 83200 | 83000 | 3154 |
| 295 | 20250214 | 145100 | 245075520600 | 83100 | 83200 | 83300 | 82900 | 5063 |
| 296 | 20250214 | 145000 | 244654880000 | 83300 | 83000 | 83300 | 83000 | 5822 |
| 297 | 20250214 | 144900 | 244170851300 | 83000 | 83400 | 83400 | 83000 | 11617 |
| 298 | 20250214 | 144800 | 243205251600 | 83300 | 83600 | 83600 | 83300 | 5283 |
| 299 | 20250214 | 144700 | 242764305000 | 83600 | 83400 | 83600 | 83300 | 3807 |
| 300 | 20250214 | 144600 | 242446471900 | 83500 | 83600 | 83700 | 83400 | 9855 |
| 301 | 20250214 | 144500 | 241622562300 | 83600 | 83700 | 83700 | 83600 | 3068 |
| 302 | 20250214 | 144400 | 241365821500 | 83700 | 83600 | 83700 | 83500 | 4805 |
| 303 | 20250214 | 144300 | 240963918100 | 83600 | 83500 | 83700 | 83500 | 8891 |
| 304 | 20250214 | 144200 | 240220690700 | 83600 | 83300 | 83600 | 83300 | 6309 |
| 305 | 20250214 | 144100 | 239693925300 | 83300 | 83400 | 83500 | 83000 | 10865 |
| 306 | 20250214 | 144000 | 238789364400 | 83400 | 83500 | 83600 | 83300 | 9030 |
| 307 | 20250214 | 143900 | 238035706200 | 83500 | 83200 | 83600 | 83200 | 22377 |
| 308 | 20250214 | 143800 | 236168782600 | 83200 | 83300 | 83300 | 83200 | 2050 |
| 309 | 20250214 | 143700 | 235998185500 | 83200 | 83300 | 83400 | 83100 | 3944 |
| 310 | 20250214 | 143600 | 235669813800 | 83300 | 83100 | 83400 | 83100 | 11017 |
| 311 | 20250214 | 143500 | 234752421500 | 83100 | 83200 | 83300 | 83000 | 7413 |
| 312 | 20250214 | 143400 | 234136029600 | 83200 | 83000 | 83200 | 82900 | 8046 |
| 313 | 20250214 | 143300 | 233467887100 | 82900 | 82900 | 83000 | 82800 | 2109 |
| 314 | 20250214 | 143200 | 233293030100 | 82800 | 82800 | 82900 | 82800 | 1270 |
| 315 | 20250214 | 143100 | 233187820700 | 82800 | 82800 | 82900 | 82800 | 1672 |
| 316 | 20250214 | 143000 | 233049332000 | 82800 | 82700 | 82800 | 82600 | 1852 |
| 317 | 20250214 | 142900 | 232896142500 | 82700 | 82800 | 82800 | 82600 | 1342 |
| 318 | 20250214 | 142800 | 232785210800 | 82700 | 82700 | 82900 | 82600 | 3225 |
| 319 | 20250214 | 142700 | 232518482800 | 82800 | 82700 | 82800 | 82600 | 4869 |
| 320 | 20250214 | 142600 | 232115820500 | 82800 | 83000 | 83000 | 82700 | 7758 |
| 321 | 20250214 | 142500 | 231473675000 | 82900 | 82900 | 83000 | 82800 | 4522 |
| 322 | 20250214 | 142400 | 231098806400 | 82800 | 82900 | 82900 | 82800 | 4215 |
| 323 | 20250214 | 142300 | 230749686400 | 82900 | 83000 | 83000 | 82800 | 1838 |
| 324 | 20250214 | 142200 | 230597375500 | 83000 | 82800 | 83000 | 82800 | 2596 |
| 325 | 20250214 | 142100 | 230382181200 | 82800 | 82900 | 82900 | 82800 | 4721 |
| 326 | 20250214 | 142000 | 229991102700 | 82900 | 82900 | 82900 | 82800 | 1629 |
| 327 | 20250214 | 141900 | 229856156200 | 82900 | 82800 | 82900 | 82700 | 1568 |
| 328 | 20250214 | 141800 | 229726290700 | 82800 | 82700 | 82900 | 82700 | 2333 |
| 329 | 20250214 | 141700 | 229533207200 | 82800 | 83000 | 83000 | 82600 | 2903 |
| 330 | 20250214 | 141600 | 229292870600 | 83000 | 83000 | 83100 | 82900 | 2200 |
| 331 | 20250214 | 141500 | 229110287700 | 83000 | 83200 | 83200 | 83000 | 4011 |
| 332 | 20250214 | 141400 | 228776948000 | 83200 | 83200 | 83200 | 83100 | 2585 |
| 333 | 20250214 | 141300 | 228561930800 | 83200 | 82900 | 83200 | 82800 | 11393 |
| 334 | 20250214 | 141200 | 227615604400 | 82900 | 82600 | 82900 | 82600 | 5600 |
| 335 | 20250214 | 141100 | 227152163500 | 82600 | 82800 | 82800 | 82600 | 1225 |
| 336 | 20250214 | 141000 | 227050866800 | 82800 | 82700 | 82800 | 82600 | 3243 |
| 337 | 20250214 | 140900 | 226782664700 | 82700 | 82800 | 82800 | 82600 | 2728 |
| 338 | 20250214 | 140800 | 226557050300 | 82700 | 83000 | 83000 | 82700 | 1819 |
| 339 | 20250214 | 140700 | 226406360900 | 83000 | 82700 | 83000 | 82600 | 14455 |
| 340 | 20250214 | 140600 | 225209621300 | 82600 | 82700 | 82700 | 82600 | 1775 |
| 341 | 20250214 | 140500 | 225062951900 | 82600 | 82700 | 82700 | 82600 | 1443 |
| 342 | 20250214 | 140400 | 224943697200 | 82600 | 82700 | 82800 | 82600 | 2481 |
| 343 | 20250214 | 140300 | 224738643500 | 82700 | 82500 | 82800 | 82500 | 3705 |
| 344 | 20250214 | 140200 | 224432360300 | 82500 | 82600 | 82700 | 82500 | 3064 |
| 345 | 20250214 | 140100 | 224179410500 | 82600 | 82800 | 82900 | 82500 | 4876 |
| 346 | 20250214 | 140000 | 223775885300 | 82900 | 82800 | 82900 | 82700 | 2198 |
| 347 | 20250214 | 135900 | 223593886200 | 82800 | 82800 | 82800 | 82700 | 787 |
| 348 | 20250214 | 135800 | 223528758000 | 82800 | 82700 | 82900 | 82700 | 2310 |
| 349 | 20250214 | 135700 | 223337509500 | 82700 | 82700 | 82800 | 82500 | 2027 |
| 350 | 20250214 | 135600 | 223169937800 | 82600 | 82800 | 82800 | 82400 | 5189 |
| 351 | 20250214 | 135500 | 222741714000 | 82700 | 82800 | 82800 | 82600 | 1680 |
| 352 | 20250214 | 135400 | 222602830100 | 82700 | 83000 | 83000 | 82700 | 1431 |
| 353 | 20250214 | 135300 | 222484352400 | 82900 | 83000 | 83000 | 82600 | 4822 |
| 354 | 20250214 | 135200 | 222085019000 | 82900 | 82900 | 83000 | 82800 | 2110 |
| 355 | 20250214 | 135100 | 221910074600 | 82900 | 82900 | 83000 | 82800 | 2519 |
| 356 | 20250214 | 135000 | 221701189700 | 83000 | 83100 | 83100 | 82900 | 3517 |
| 357 | 20250214 | 134900 | 221409206400 | 83100 | 82500 | 83100 | 82500 | 7414 |
| 358 | 20250214 | 134800 | 220794328500 | 82600 | 82600 | 82700 | 82400 | 6166 |
| 359 | 20250214 | 134700 | 220285303600 | 82600 | 82800 | 82800 | 82500 | 2865 |
| 360 | 20250214 | 134600 | 220048429100 | 82700 | 82800 | 82800 | 82300 | 7503 |
| 361 | 20250214 | 134500 | 219429606000 | 82700 | 82600 | 82900 | 82500 | 1895 |
| 362 | 20250214 | 134400 | 219272920700 | 82500 | 82800 | 82900 | 82500 | 2268 |
| 363 | 20250214 | 134300 | 219085466500 | 82800 | 82900 | 83000 | 82800 | 862 |
| 364 | 20250214 | 134200 | 219014034200 | 82900 | 82900 | 83100 | 82700 | 4961 |
| 365 | 20250214 | 134100 | 218602473400 | 82900 | 82900 | 83000 | 82800 | 2614 |
| 366 | 20250214 | 134000 | 218385834700 | 83000 | 83100 | 83100 | 82900 | 3354 |
| 367 | 20250214 | 133900 | 218107433100 | 83000 | 83000 | 83100 | 82700 | 10396 |
| 368 | 20250214 | 133800 | 217245112900 | 83000 | 82600 | 83000 | 82600 | 6594 |
| 369 | 20250214 | 133700 | 216698755900 | 82700 | 82700 | 82800 | 82600 | 1740 |
| 370 | 20250214 | 133600 | 216554894000 | 82600 | 82600 | 82700 | 82600 | 2372 |
| 371 | 20250214 | 133500 | 216358890000 | 82500 | 82500 | 82600 | 82400 | 2084 |
| 372 | 20250214 | 133400 | 216187009900 | 82500 | 82500 | 82500 | 82400 | 1034 |
| 373 | 20250214 | 133300 | 216101784500 | 82500 | 82300 | 82500 | 82200 | 1573 |
| 374 | 20250214 | 133200 | 215972179300 | 82200 | 82200 | 82400 | 82200 | 1180 |
| 375 | 20250214 | 133100 | 215875060200 | 82200 | 82400 | 82500 | 82200 | 2007 |
| 376 | 20250214 | 133000 | 215709840100 | 82400 | 82300 | 82500 | 82300 | 1187 |
| 377 | 20250214 | 132900 | 215612025700 | 82500 | 82600 | 82600 | 82300 | 7145 |
| 378 | 20250214 | 132800 | 215022645200 | 82600 | 82800 | 82900 | 82600 | 3192 |
| 379 | 20250214 | 132700 | 214758513400 | 82800 | 82700 | 82900 | 82700 | 4386 |
| 380 | 20250214 | 132600 | 214395610300 | 82700 | 82900 | 82900 | 82700 | 2981 |
| 381 | 20250214 | 132500 | 214148754800 | 82900 | 82400 | 82900 | 82400 | 7722 |
| 382 | 20250214 | 132400 | 213510775800 | 82500 | 82400 | 82500 | 82400 | 2436 |
| 383 | 20250214 | 132300 | 213310019600 | 82500 | 82500 | 82600 | 82400 | 1990 |
| 384 | 20250214 | 132200 | 213145974800 | 82400 | 82500 | 82600 | 82400 | 1462 |
| 385 | 20250214 | 132100 | 213025418600 | 82500 | 82400 | 82600 | 82400 | 2643 |
| 386 | 20250214 | 132000 | 212807475000 | 82500 | 82500 | 82600 | 82400 | 1932 |
| 387 | 20250214 | 131900 | 212648213100 | 82600 | 82600 | 82600 | 82400 | 775 |
| 388 | 20250214 | 131800 | 212584299000 | 82500 | 82700 | 82700 | 82400 | 2231 |
| 389 | 20250214 | 131700 | 212400077600 | 82600 | 82300 | 82700 | 82300 | 6288 |
| 390 | 20250214 | 131600 | 211881212000 | 82300 | 82600 | 82600 | 82300 | 7301 |
| 391 | 20250214 | 131500 | 211279452400 | 82600 | 82600 | 82700 | 82500 | 2362 |
| 392 | 20250214 | 131400 | 211084433900 | 82600 | 82600 | 82800 | 82500 | 6796 |
| 393 | 20250214 | 131300 | 210522736500 | 82500 | 82500 | 82600 | 82400 | 2573 |
| 394 | 20250214 | 131200 | 210310419100 | 82500 | 82300 | 82500 | 82300 | 2698 |
| 395 | 20250214 | 131100 | 210087960300 | 82400 | 82400 | 82600 | 82300 | 4451 |
| 396 | 20250214 | 131000 | 209720880000 | 82400 | 82300 | 82500 | 82200 | 6560 |
| 397 | 20250214 | 130900 | 209180601200 | 82200 | 82300 | 82300 | 82200 | 3207 |
| 398 | 20250214 | 130800 | 208916924300 | 82300 | 82200 | 82300 | 82100 | 5503 |
| 399 | 20250214 | 130700 | 208464489500 | 82300 | 82100 | 82300 | 82000 | 2695 |
| 400 | 20250214 | 130600 | 208243057400 | 82100 | 81900 | 82100 | 81900 | 3108 |
| 401 | 20250214 | 130500 | 207988123100 | 82000 | 81800 | 82100 | 81600 | 6915 |
| 402 | 20250214 | 130400 | 207422585000 | 81800 | 81900 | 82000 | 81700 | 15959 |
| 403 | 20250214 | 130300 | 206116818900 | 82000 | 82000 | 82100 | 81900 | 4468 |
| 404 | 20250214 | 130200 | 205750480600 | 82000 | 82300 | 82300 | 81900 | 9336 |
| 405 | 20250214 | 130100 | 204984130300 | 82300 | 81900 | 82400 | 81900 | 4414 |
| 406 | 20250214 | 130000 | 204621646100 | 81900 | 82000 | 82000 | 81800 | 2411 |
| 407 | 20250214 | 125900 | 204424029200 | 82000 | 82100 | 82200 | 81800 | 7506 |
| 408 | 20250214 | 125800 | 203808654200 | 82100 | 81900 | 82100 | 81800 | 8652 |
| 409 | 20250214 | 125700 | 203099083800 | 81900 | 81700 | 81900 | 81700 | 2929 |
| 410 | 20250214 | 125600 | 202859389100 | 81800 | 81900 | 81900 | 81700 | 8319 |
| 411 | 20250214 | 125500 | 202179288900 | 81900 | 82000 | 82100 | 81600 | 16874 |
| 412 | 20250214 | 125400 | 200797633100 | 82100 | 82200 | 82300 | 82000 | 6221 |
| 413 | 20250214 | 125300 | 200286841300 | 82200 | 82200 | 82400 | 82100 | 9303 |
| 414 | 20250214 | 125200 | 199521948000 | 82200 | 82400 | 82500 | 82200 | 9144 |
| 415 | 20250214 | 125100 | 198769123600 | 82400 | 82800 | 82800 | 82400 | 8110 |
| 416 | 20250214 | 125000 | 198099427300 | 82700 | 82600 | 82700 | 82500 | 6183 |
| 417 | 20250214 | 124900 | 197588523700 | 82600 | 82600 | 82700 | 82500 | 4580 |
| 418 | 20250214 | 124800 | 197210385400 | 82500 | 82800 | 82900 | 82400 | 14357 |
| 419 | 20250214 | 124700 | 196023465000 | 82800 | 83000 | 83000 | 82500 | 20647 |
| 420 | 20250214 | 124600 | 194316335100 | 83000 | 83200 | 83300 | 82900 | 10574 |
| 421 | 20250214 | 124500 | 193437802400 | 83300 | 83300 | 83400 | 83200 | 2629 |
| 422 | 20250214 | 124400 | 193218751000 | 83300 | 83300 | 83400 | 83200 | 2112 |
| 423 | 20250214 | 124300 | 193042794600 | 83300 | 83200 | 83300 | 83200 | 1644 |
| 424 | 20250214 | 124200 | 192905950200 | 83300 | 83300 | 83400 | 83200 | 2949 |
| 425 | 20250214 | 124100 | 192660361600 | 83300 | 83100 | 83300 | 83100 | 5040 |
| 426 | 20250214 | 124000 | 192241188900 | 83200 | 83300 | 83400 | 83100 | 6844 |
| 427 | 20250214 | 123900 | 191671810300 | 83300 | 83800 | 83800 | 83200 | 13706 |
| 428 | 20250214 | 123800 | 190526725300 | 83700 | 83600 | 83800 | 83500 | 5422 |
| 429 | 20250214 | 123700 | 190073201700 | 83600 | 83600 | 83700 | 83500 | 6353 |
| 430 | 20250214 | 123600 | 189542406200 | 83700 | 83700 | 83800 | 83600 | 2738 |
| 431 | 20250214 | 123500 | 189313245000 | 83800 | 83700 | 83800 | 83600 | 2356 |
| 432 | 20250214 | 123400 | 189115947500 | 83600 | 83900 | 83900 | 83600 | 10313 |
| 433 | 20250214 | 123300 | 188252082100 | 83900 | 83900 | 83900 | 83800 | 4936 |
| 434 | 20250214 | 123200 | 187838085100 | 83900 | 83900 | 83900 | 83800 | 4890 |
| 435 | 20250214 | 123100 | 187428012700 | 83900 | 83700 | 83900 | 83700 | 7278 |
| 436 | 20250214 | 123000 | 186818267900 | 83700 | 83900 | 83900 | 83700 | 6392 |
| 437 | 20250214 | 122900 | 186282453000 | 83900 | 83600 | 83900 | 83600 | 8654 |
| 438 | 20250214 | 122800 | 185557921900 | 83600 | 83600 | 83700 | 83500 | 4624 |
| 439 | 20250214 | 122700 | 185171414100 | 83600 | 83500 | 83700 | 83400 | 3172 |
| 440 | 20250214 | 122600 | 184906210500 | 83500 | 83300 | 83500 | 83100 | 4396 |
| 441 | 20250214 | 122500 | 184539873100 | 83300 | 83200 | 83300 | 83100 | 3249 |
| 442 | 20250214 | 122400 | 184269563700 | 83100 | 83200 | 83300 | 83100 | 2193 |
| 443 | 20250214 | 122300 | 184087098900 | 83200 | 83200 | 83300 | 83100 | 1898 |
| 444 | 20250214 | 122200 | 183929190600 | 83300 | 83200 | 83300 | 83000 | 2291 |
| 445 | 20250214 | 122100 | 183738673300 | 83200 | 83200 | 83300 | 83000 | 12073 |
| 446 | 20250214 | 122000 | 182735113300 | 83300 | 83500 | 83500 | 83200 | 9649 |
| 447 | 20250214 | 121900 | 181930790000 | 83500 | 83800 | 83800 | 83400 | 10110 |
| 448 | 20250214 | 121800 | 181085967900 | 83800 | 83800 | 84000 | 83700 | 26349 |
| 449 | 20250214 | 121700 | 178876390600 | 83800 | 83400 | 83800 | 83300 | 35393 |
| 450 | 20250214 | 121600 | 175917331900 | 83300 | 83400 | 83400 | 83300 | 2168 |
| 451 | 20250214 | 121500 | 175736564900 | 83300 | 83400 | 83500 | 83300 | 3628 |
| 452 | 20250214 | 121400 | 175433977500 | 83400 | 83400 | 83500 | 83300 | 12051 |
| 453 | 20250214 | 121300 | 174428663100 | 83300 | 83300 | 83400 | 83100 | 6302 |
| 454 | 20250214 | 121200 | 173903907900 | 83200 | 83300 | 83300 | 83100 | 5753 |
| 455 | 20250214 | 121100 | 173425109700 | 83300 | 83300 | 83400 | 83200 | 5724 |
| 456 | 20250214 | 121000 | 172948086700 | 83400 | 83300 | 83400 | 83200 | 9817 |
| 457 | 20250214 | 120900 | 172130203400 | 83300 | 83000 | 83300 | 82900 | 20685 |
| 458 | 20250214 | 120800 | 170410417200 | 83000 | 83000 | 83000 | 82900 | 2440 |
| 459 | 20250214 | 120700 | 170207939700 | 83000 | 83000 | 83100 | 82900 | 7674 |
| 460 | 20250214 | 120600 | 169570944800 | 83000 | 83100 | 83100 | 82900 | 2034 |
| 461 | 20250214 | 120500 | 169402224800 | 83000 | 82900 | 83100 | 82900 | 10588 |
| 462 | 20250214 | 120400 | 168523385500 | 83000 | 82600 | 83000 | 82600 | 10688 |
| 463 | 20250214 | 120300 | 167638083000 | 82600 | 82500 | 82600 | 82400 | 1627 |
| 464 | 20250214 | 120200 | 167503745500 | 82500 | 82600 | 82600 | 82500 | 2059 |
| 465 | 20250214 | 120100 | 167333853700 | 82500 | 82600 | 82600 | 82500 | 872 |
| 466 | 20250214 | 120000 | 167261865200 | 82600 | 82600 | 82700 | 82500 | 1873 |
| 467 | 20250214 | 115900 | 167107097200 | 82500 | 82500 | 82600 | 82500 | 3760 |
| 468 | 20250214 | 115800 | 166796563700 | 82600 | 82700 | 82800 | 82500 | 5994 |
| 469 | 20250214 | 115700 | 166301032700 | 82700 | 82800 | 82800 | 82600 | 4371 |
| 470 | 20250214 | 115600 | 165939542200 | 82800 | 82800 | 82800 | 82600 | 1087 |
| 471 | 20250214 | 115500 | 165849629000 | 82800 | 82700 | 82800 | 82600 | 2344 |
| 472 | 20250214 | 115400 | 165655701500 | 82800 | 82800 | 82900 | 82700 | 2747 |
| 473 | 20250214 | 115300 | 165428155200 | 82800 | 83000 | 83000 | 82800 | 4195 |
| 474 | 20250214 | 115200 | 165080320600 | 82900 | 83000 | 83000 | 82900 | 4999 |
| 475 | 20250214 | 115100 | 164665540700 | 82900 | 82900 | 83000 | 82800 | 7497 |
| 476 | 20250214 | 115000 | 164044016300 | 82900 | 82800 | 82900 | 82700 | 3974 |
| 477 | 20250214 | 114900 | 163714832200 | 82800 | 82700 | 82800 | 82600 | 5027 |
| 478 | 20250214 | 114800 | 163298841400 | 82600 | 82300 | 82700 | 82300 | 7207 |
| 479 | 20250214 | 114700 | 162704406100 | 82300 | 82400 | 82400 | 82100 | 2577 |
| 480 | 20250214 | 114600 | 162492482000 | 82300 | 82400 | 82400 | 82200 | 1991 |
| 481 | 20250214 | 114500 | 162328579000 | 82400 | 82300 | 82400 | 82300 | 1102 |
| 482 | 20250214 | 114400 | 162237810100 | 82400 | 82400 | 82500 | 82300 | 2326 |
| 483 | 20250214 | 114300 | 162046135200 | 82400 | 82500 | 82500 | 82400 | 1120 |
| 484 | 20250214 | 114200 | 161953810700 | 82400 | 82300 | 82500 | 82300 | 2915 |
| 485 | 20250214 | 114100 | 161713617100 | 82300 | 82400 | 82400 | 82200 | 3732 |
| 486 | 20250214 | 114000 | 161406563700 | 82300 | 82300 | 82400 | 82300 | 1720 |
| 487 | 20250214 | 113900 | 161264879000 | 82300 | 82300 | 82400 | 82300 | 1064 |
| 488 | 20250214 | 113800 | 161177284800 | 82300 | 82400 | 82400 | 82200 | 3713 |
| 489 | 20250214 | 113700 | 160871583400 | 82400 | 82300 | 82400 | 82200 | 1546 |
| 490 | 20250214 | 113600 | 160744320400 | 82300 | 82300 | 82400 | 82200 | 3568 |
| 491 | 20250214 | 113500 | 160450679800 | 82200 | 82300 | 82300 | 82200 | 1695 |
| 492 | 20250214 | 113400 | 160311208900 | 82200 | 82300 | 82300 | 82200 | 317 |
| 493 | 20250214 | 113300 | 160285125300 | 82300 | 82100 | 82300 | 82100 | 4088 |
| 494 | 20250214 | 113200 | 159949128100 | 82100 | 82200 | 82200 | 82000 | 1285 |
| 495 | 20250214 | 113100 | 159843615300 | 82100 | 82000 | 82100 | 81900 | 2288 |
| 496 | 20250214 | 113000 | 159655894400 | 82000 | 82100 | 82100 | 82000 | 1921 |
| 497 | 20250214 | 112900 | 159498356900 | 82000 | 82000 | 82100 | 82000 | 905 |
| 498 | 20250214 | 112800 | 159424084300 | 82000 | 82000 | 82100 | 81900 | 1553 |
| 499 | 20250214 | 112700 | 159296753500 | 81900 | 82000 | 82000 | 81900 | 2446 |
| 500 | 20250214 | 112600 | 159096332900 | 82000 | 81900 | 82000 | 81900 | 2243 |
| 501 | 20250214 | 112500 | 158912597500 | 82000 | 82100 | 82100 | 81900 | 4395 |
| 502 | 20250214 | 112400 | 158552344000 | 82000 | 82000 | 82100 | 82000 | 736 |
| 503 | 20250214 | 112300 | 158491957600 | 82100 | 82000 | 82200 | 82000 | 1398 |
| 504 | 20250214 | 112200 | 158377199800 | 82000 | 82000 | 82100 | 82000 | 601 |
| 505 | 20250214 | 112100 | 158327893600 | 82100 | 82200 | 82200 | 82000 | 1858 |
| 506 | 20250214 | 112000 | 158175308900 | 82100 | 82000 | 82200 | 82000 | 2886 |
| 507 | 20250214 | 111900 | 157938320100 | 82100 | 82000 | 82100 | 82000 | 2141 |
| 508 | 20250214 | 111800 | 157762713900 | 82100 | 82000 | 82100 | 81900 | 2568 |
| 509 | 20250214 | 111700 | 157552118200 | 82000 | 82100 | 82100 | 81900 | 3369 |
| 510 | 20250214 | 111600 | 157275938000 | 82000 | 82100 | 82100 | 82000 | 1164 |
| 511 | 20250214 | 111500 | 157180454200 | 82000 | 82000 | 82100 | 82000 | 1978 |
| 512 | 20250214 | 111400 | 157018189200 | 82000 | 82000 | 82100 | 82000 | 820 |
| 513 | 20250214 | 111300 | 156950912000 | 82000 | 82000 | 82100 | 82000 | 2078 |
| 514 | 20250214 | 111200 | 156780506200 | 82000 | 82100 | 82100 | 82000 | 989 |
| 515 | 20250214 | 111100 | 156699353700 | 82100 | 81800 | 82100 | 81700 | 2973 |
| 516 | 20250214 | 111000 | 156455796900 | 81800 | 81800 | 81800 | 81600 | 6622 |
| 517 | 20250214 | 110900 | 155914819900 | 81700 | 82100 | 82100 | 81700 | 9671 |
| 518 | 20250214 | 110800 | 155122607900 | 82100 | 82200 | 82200 | 82100 | 1610 |
| 519 | 20250214 | 110700 | 154990348500 | 82200 | 82000 | 82200 | 82000 | 1853 |
| 520 | 20250214 | 110600 | 154838224400 | 82100 | 81900 | 82100 | 81900 | 4945 |
| 521 | 20250214 | 110500 | 154433013200 | 82000 | 82000 | 82000 | 81900 | 1740 |
| 522 | 20250214 | 110400 | 154290438100 | 82000 | 81800 | 82000 | 81800 | 5355 |
| 523 | 20250214 | 110300 | 153852040300 | 81900 | 81900 | 81900 | 81800 | 6202 |
| 524 | 20250214 | 110200 | 153344490500 | 81900 | 82200 | 82200 | 81900 | 11885 |
| 525 | 20250214 | 110100 | 152370119300 | 82100 | 82300 | 82400 | 82100 | 14247 |
| 526 | 20250214 | 110000 | 151198545000 | 82300 | 82400 | 82400 | 82200 | 3009 |
| 527 | 20250214 | 105900 | 150950899400 | 82300 | 82400 | 82600 | 82200 | 10303 |
| 528 | 20250214 | 105800 | 150102309400 | 82300 | 82300 | 82400 | 82100 | 6695 |
| 529 | 20250214 | 105700 | 149551585500 | 82300 | 82500 | 82600 | 82200 | 13220 |
| 530 | 20250214 | 105600 | 148462745200 | 82600 | 82800 | 82900 | 82500 | 5662 |
| 531 | 20250214 | 105500 | 147994473300 | 82800 | 83000 | 83100 | 82800 | 7237 |
| 532 | 20250214 | 105400 | 147394155300 | 83000 | 82900 | 83100 | 82900 | 9380 |
| 533 | 20250214 | 105300 | 146615783600 | 83000 | 82800 | 83000 | 82800 | 5312 |
| 534 | 20250214 | 105200 | 146175525000 | 82900 | 82800 | 83000 | 82800 | 6344 |
| 535 | 20250214 | 105100 | 145649704500 | 82800 | 82700 | 82900 | 82500 | 4331 |
| 536 | 20250214 | 105000 | 145291331300 | 82700 | 82500 | 82700 | 82400 | 2933 |
| 537 | 20250214 | 104900 | 145049085900 | 82400 | 82300 | 82500 | 82200 | 4378 |
| 538 | 20250214 | 104800 | 144688978600 | 82300 | 82800 | 82800 | 82300 | 10978 |
| 539 | 20250214 | 104700 | 143783163100 | 82700 | 82800 | 82900 | 82700 | 8557 |
| 540 | 20250214 | 104600 | 143075091400 | 82900 | 83100 | 83100 | 82800 | 6085 |
| 541 | 20250214 | 104500 | 142570220200 | 83100 | 82800 | 83100 | 82800 | 10633 |
| 542 | 20250214 | 104400 | 141687796300 | 82900 | 82700 | 82900 | 82600 | 7094 |
| 543 | 20250214 | 104300 | 141100764800 | 82800 | 83000 | 83000 | 82700 | 7394 |
| 544 | 20250214 | 104200 | 140488246100 | 82900 | 82900 | 83000 | 82800 | 6689 |
| 545 | 20250214 | 104100 | 139933544300 | 83000 | 82800 | 83000 | 82700 | 9384 |
| 546 | 20250214 | 104000 | 139155889300 | 82800 | 82500 | 82800 | 82400 | 12104 |
| 547 | 20250214 | 103900 | 138156689400 | 82500 | 82600 | 82600 | 82400 | 3644 |
| 548 | 20250214 | 103800 | 137855995600 | 82600 | 82400 | 82600 | 82400 | 3938 |
| 549 | 20250214 | 103700 | 137531005800 | 82500 | 82400 | 82500 | 82200 | 3157 |
| 550 | 20250214 | 103600 | 137270862700 | 82400 | 82400 | 82500 | 82200 | 3723 |
| 551 | 20250214 | 103500 | 136964180600 | 82400 | 82500 | 82600 | 82300 | 18404 |
| 552 | 20250214 | 103400 | 135446575000 | 82500 | 82300 | 82600 | 82200 | 7058 |
| 553 | 20250214 | 103300 | 134864993200 | 82400 | 82600 | 82600 | 82200 | 6718 |
| 554 | 20250214 | 103200 | 134311737500 | 82600 | 82000 | 82600 | 82000 | 12675 |
| 555 | 20250214 | 103100 | 133266697200 | 82300 | 82000 | 82400 | 81800 | 19457 |
| 556 | 20250214 | 103000 | 131668835500 | 82000 | 81800 | 82000 | 81700 | 9336 |
| 557 | 20250214 | 102900 | 130904517300 | 81800 | 82300 | 82400 | 81200 | 39660 |
| 558 | 20250214 | 102800 | 127657834100 | 82300 | 82200 | 82400 | 82000 | 25680 |
| 559 | 20250214 | 102700 | 125547113200 | 82200 | 83100 | 83300 | 81900 | 50837 |
| 560 | 20250214 | 102600 | 121354887300 | 83200 | 83700 | 83800 | 83000 | 27237 |
| 561 | 20250214 | 102500 | 119084526400 | 83700 | 83100 | 83800 | 82900 | 35226 |
| 562 | 20250214 | 102400 | 116148313000 | 83100 | 83200 | 83300 | 82800 | 29292 |
| 563 | 20250214 | 102300 | 113716501500 | 83100 | 83500 | 83800 | 82900 | 45657 |
| 564 | 20250214 | 102200 | 109907767700 | 83500 | 83000 | 83800 | 82600 | 92483 |
| 565 | 20250214 | 102100 | 102208415500 | 83000 | 82100 | 83000 | 82000 | 100959 |
| 566 | 20250214 | 102000 | 93879773000 | 82000 | 81600 | 82100 | 81500 | 32894 |
| 567 | 20250214 | 101900 | 91183919300 | 81600 | 81300 | 81600 | 81300 | 4965 |
| 568 | 20250214 | 101800 | 90779505600 | 81300 | 81400 | 81500 | 81300 | 5953 |
| 569 | 20250214 | 101700 | 90295113700 | 81500 | 81200 | 81500 | 81200 | 1716 |
| 570 | 20250214 | 101600 | 90155477000 | 81200 | 81400 | 81400 | 81200 | 4134 |
| 571 | 20250214 | 101500 | 89819323700 | 81300 | 81300 | 81400 | 81200 | 2483 |
| 572 | 20250214 | 101400 | 89617447500 | 81300 | 81300 | 81400 | 81200 | 3329 |
| 573 | 20250214 | 101300 | 89346786900 | 81200 | 81400 | 81500 | 81200 | 3917 |
| 574 | 20250214 | 101200 | 89028356100 | 81400 | 81400 | 81500 | 81400 | 2661 |
| 575 | 20250214 | 101100 | 88811724400 | 81500 | 81200 | 81500 | 81200 | 5874 |
| 576 | 20250214 | 101000 | 88334258800 | 81300 | 81500 | 81500 | 81200 | 7407 |
| 577 | 20250214 | 100900 | 87732048400 | 81400 | 81400 | 81600 | 81400 | 2632 |
| 578 | 20250214 | 100800 | 87517659100 | 81400 | 81500 | 81600 | 81400 | 3518 |
| 579 | 20250214 | 100700 | 87231070700 | 81500 | 81700 | 81700 | 81400 | 2096 |
| 580 | 20250214 | 100600 | 87060211800 | 81700 | 81600 | 81800 | 81500 | 3547 |
| 581 | 20250214 | 100500 | 86770839500 | 81700 | 81900 | 81900 | 81500 | 10193 |
| 582 | 20250214 | 100400 | 85937261000 | 81800 | 81700 | 81900 | 81700 | 5306 |
| 583 | 20250214 | 100300 | 85503413600 | 81700 | 81400 | 81800 | 81400 | 6666 |
| 584 | 20250214 | 100200 | 84959441100 | 81400 | 81500 | 81600 | 81400 | 4833 |
| 585 | 20250214 | 100100 | 84565493300 | 81500 | 81400 | 81600 | 81400 | 5828 |
| 586 | 20250214 | 100000 | 84090705100 | 81400 | 81600 | 81600 | 81300 | 5289 |
| 587 | 20250214 | 095900 | 83659941800 | 81600 | 81700 | 81700 | 81400 | 12151 |
| 588 | 20250214 | 095800 | 82668910700 | 81700 | 81700 | 81900 | 81600 | 8595 |
| 589 | 20250214 | 095700 | 81966475400 | 81700 | 81900 | 82100 | 81600 | 11749 |
| 590 | 20250214 | 095600 | 81004962600 | 81900 | 81900 | 82100 | 81600 | 16735 |
| 591 | 20250214 | 095500 | 79634956500 | 81900 | 82000 | 82200 | 81700 | 13883 |
| 592 | 20250214 | 095400 | 78497394100 | 82100 | 81600 | 82100 | 81600 | 24235 |
| 593 | 20250214 | 095300 | 76513124900 | 81600 | 81900 | 81900 | 81600 | 11425 |
| 594 | 20250214 | 095200 | 75579405700 | 81700 | 81500 | 81900 | 81300 | 15406 |
| 595 | 20250214 | 095100 | 74323779700 | 81500 | 82000 | 82200 | 81500 | 30969 |
| 596 | 20250214 | 095000 | 71784676600 | 82100 | 81400 | 82100 | 81300 | 67562 |
| 597 | 20250214 | 094900 | 66260075500 | 81400 | 81100 | 81400 | 80900 | 13510 |
| 598 | 20250214 | 094800 | 65163411200 | 81100 | 80700 | 81100 | 80700 | 13800 |
| 599 | 20250214 | 094700 | 64046932000 | 80700 | 80700 | 80800 | 80400 | 4320 |
| 600 | 20250214 | 094600 | 63698718300 | 80700 | 80600 | 80800 | 80600 | 2954 |
| 601 | 20250214 | 094500 | 63460313100 | 80600 | 80800 | 80900 | 80600 | 10010 |
| 602 | 20250214 | 094400 | 62651757900 | 80800 | 80800 | 81000 | 80700 | 12632 |
| 603 | 20250214 | 094300 | 61629971300 | 80800 | 80700 | 80800 | 80500 | 4454 |
| 604 | 20250214 | 094200 | 61270649300 | 80700 | 80300 | 80700 | 80300 | 7965 |
| 605 | 20250214 | 094100 | 60629498300 | 80300 | 80100 | 80500 | 80000 | 6747 |
| 606 | 20250214 | 094000 | 60088425100 | 80100 | 80400 | 80500 | 80100 | 5826 |
| 607 | 20250214 | 093900 | 59620858700 | 80300 | 80300 | 80500 | 80300 | 7554 |
| 608 | 20250214 | 093800 | 59013637000 | 80300 | 80100 | 80400 | 80000 | 4452 |
| 609 | 20250214 | 093700 | 58656644500 | 80000 | 80500 | 80500 | 80000 | 6175 |
| 610 | 20250214 | 093600 | 58161331100 | 80500 | 80400 | 80500 | 80200 | 2633 |
| 611 | 20250214 | 093500 | 57949867500 | 80200 | 80200 | 80500 | 80100 | 7238 |
| 612 | 20250214 | 093400 | 57368427600 | 80400 | 80100 | 80700 | 80000 | 9830 |
| 613 | 20250214 | 093300 | 56578186100 | 80100 | 80100 | 80100 | 79900 | 6120 |
| 614 | 20250214 | 093200 | 56088634400 | 80100 | 79800 | 80200 | 79800 | 5618 |
| 615 | 20250214 | 093100 | 55639281300 | 79800 | 80000 | 80200 | 79800 | 10253 |
| 616 | 20250214 | 093000 | 54819034500 | 80000 | 80000 | 80000 | 79800 | 12754 |
| 617 | 20250214 | 092900 | 53800177000 | 80000 | 80200 | 80400 | 79900 | 10092 |
| 618 | 20250214 | 092800 | 52992174200 | 80200 | 80100 | 80300 | 79800 | 31474 |
| 619 | 20250214 | 092700 | 50473605300 | 80200 | 80700 | 80800 | 80100 | 23434 |
| 620 | 20250214 | 092600 | 48589732300 | 80800 | 80900 | 81100 | 80600 | 15045 |
| 621 | 20250214 | 092500 | 47374094300 | 81000 | 81900 | 82000 | 80900 | 33159 |
| 622 | 20250214 | 092400 | 44674103800 | 82000 | 81600 | 82000 | 81500 | 14380 |
| 623 | 20250214 | 092300 | 43497910900 | 81500 | 81800 | 81900 | 81400 | 26318 |
| 624 | 20250214 | 092200 | 41350193300 | 81800 | 82100 | 82200 | 81500 | 32436 |
| 625 | 20250214 | 092100 | 38693253100 | 82100 | 81600 | 82100 | 81600 | 26489 |
| 626 | 20250214 | 092000 | 36522461400 | 81700 | 81400 | 81900 | 81300 | 51193 |
| 627 | 20250214 | 091900 | 32346407800 | 81400 | 81100 | 81400 | 81000 | 15368 |
| 628 | 20250214 | 091800 | 31098592300 | 81100 | 81300 | 81400 | 80900 | 22265 |
| 629 | 20250214 | 091700 | 29291325700 | 81300 | 80700 | 81300 | 80600 | 41788 |
| 630 | 20250214 | 091600 | 25906946500 | 80800 | 80300 | 80900 | 80200 | 14216 |
| 631 | 20250214 | 091500 | 24762003000 | 80200 | 80800 | 80800 | 80200 | 20305 |
| 632 | 20250214 | 091400 | 23127924700 | 80800 | 80400 | 80900 | 80200 | 32919 |
| 633 | 20250214 | 091300 | 20475354200 | 80400 | 80200 | 80500 | 80200 | 7819 |
| 634 | 20250214 | 091200 | 19847248200 | 80300 | 79700 | 80300 | 79500 | 9659 |
| 635 | 20250214 | 091100 | 19075948700 | 79700 | 79200 | 79800 | 79200 | 9223 |
| 636 | 20250214 | 091000 | 18342630200 | 79300 | 78800 | 79300 | 78600 | 21052 |
| 637 | 20250214 | 090900 | 16682430400 | 78900 | 78800 | 79000 | 78700 | 9154 |
| 638 | 20250214 | 090800 | 15960701300 | 78800 | 79000 | 79100 | 78800 | 12145 |
| 639 | 20250214 | 090700 | 15002782800 | 79200 | 79200 | 79300 | 79000 | 10940 |
| 640 | 20250214 | 090600 | 14137209400 | 79200 | 79300 | 79500 | 79100 | 14049 |
| 641 | 20250214 | 090500 | 13023547800 | 79300 | 79000 | 79500 | 78800 | 14963 |
| 642 | 20250214 | 090400 | 11839694000 | 78900 | 79300 | 79600 | 78600 | 36306 |
| 643 | 20250214 | 090300 | 8973007800 | 79400 | 79900 | 79900 | 79200 | 26074 |
| 644 | 20250214 | 090200 | 6898968700 | 79800 | 80400 | 80500 | 79800 | 14714 |
| 645 | 20250214 | 090100 | 5721602500 | 80400 | 80000 | 80600 | 79900 | 11249 |
| 646 | 20250214 | 090000 | 4819053700 | 79900 | 80000 | 80600 | 79300 | 58497 |