36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 194500 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 31605 |
| 3 | 20250226 | 194400 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 4 | 20250226 | 194300 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 5 | 20250226 | 194200 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 6 | 20250226 | 194100 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 7 | 20250226 | 194000 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 8 | 20250226 | 193900 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 9 | 20250226 | 193800 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 10 | 20250226 | 193700 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 11 | 20250226 | 193600 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 12 | 20250226 | 193500 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 13 | 20250226 | 193400 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 14 | 20250226 | 193300 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 15 | 20250226 | 193200 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 16 | 20250226 | 193100 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 17 | 20250226 | 193000 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 18 | 20250226 | 192900 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 19 | 20250226 | 192800 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 20 | 20250226 | 192700 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 21 | 20250226 | 192600 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 22 | 20250226 | 192500 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 23 | 20250226 | 192400 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 24 | 20250226 | 192300 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 25 | 20250226 | 192200 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 26 | 20250226 | 192100 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 27 | 20250226 | 192000 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 28 | 20250226 | 191900 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 29 | 20250226 | 191800 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 30 | 20250226 | 191700 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 31 | 20250226 | 191600 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 32 | 20250226 | 191500 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 31605 |
| 33 | 20250226 | 191400 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 34 | 20250226 | 191300 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 35 | 20250226 | 191200 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 36 | 20250226 | 191100 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 37 | 20250226 | 191000 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 38 | 20250226 | 190900 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 39 | 20250226 | 190800 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 40 | 20250226 | 190700 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 41 | 20250226 | 190600 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 42 | 20250226 | 190500 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 43 | 20250226 | 190400 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 44 | 20250226 | 190300 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 45 | 20250226 | 190200 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 46 | 20250226 | 190100 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 47 | 20250226 | 190000 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 48 | 20250226 | 185900 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 49 | 20250226 | 185800 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 50 | 20250226 | 185700 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 51 | 20250226 | 185600 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 52 | 20250226 | 185500 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 53 | 20250226 | 185400 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 54 | 20250226 | 185300 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 55 | 20250226 | 185200 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 56 | 20250226 | 185100 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 57 | 20250226 | 185000 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 58 | 20250226 | 184900 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 59 | 20250226 | 184800 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 60 | 20250226 | 184700 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 61 | 20250226 | 184600 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 62 | 20250226 | 184500 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 31605 |
| 63 | 20250226 | 184400 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 64 | 20250226 | 184300 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 65 | 20250226 | 184200 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 66 | 20250226 | 184100 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 67 | 20250226 | 184000 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 68 | 20250226 | 183900 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 69 | 20250226 | 183800 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 70 | 20250226 | 183700 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 71 | 20250226 | 183600 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 72 | 20250226 | 183500 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 73 | 20250226 | 183400 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 74 | 20250226 | 183300 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 75 | 20250226 | 183200 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 76 | 20250226 | 183100 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 77 | 20250226 | 183000 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 78 | 20250226 | 182900 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 79 | 20250226 | 182800 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 80 | 20250226 | 182700 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 81 | 20250226 | 182600 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 82 | 20250226 | 182500 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 83 | 20250226 | 182400 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 84 | 20250226 | 182300 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 85 | 20250226 | 182200 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 86 | 20250226 | 182100 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 87 | 20250226 | 182000 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 88 | 20250226 | 181900 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 89 | 20250226 | 181800 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 90 | 20250226 | 181700 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 91 | 20250226 | 181600 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 92 | 20250226 | 181500 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 31605 |
| 93 | 20250226 | 181400 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 94 | 20250226 | 181300 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 95 | 20250226 | 181200 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 96 | 20250226 | 181100 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 97 | 20250226 | 181000 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 98 | 20250226 | 180900 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 99 | 20250226 | 180800 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 100 | 20250226 | 180700 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 101 | 20250226 | 180600 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 102 | 20250226 | 180500 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 103 | 20250226 | 180400 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 104 | 20250226 | 180300 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 105 | 20250226 | 180200 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 106 | 20250226 | 180100 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 107 | 20250226 | 180000 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 108 | 20250226 | 175900 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 109 | 20250226 | 175800 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 110 | 20250226 | 175700 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 111 | 20250226 | 175600 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 112 | 20250226 | 175500 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 113 | 20250226 | 175400 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 114 | 20250226 | 175300 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 115 | 20250226 | 175200 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 116 | 20250226 | 175100 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 117 | 20250226 | 175000 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 118 | 20250226 | 174900 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 119 | 20250226 | 174800 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 120 | 20250226 | 174700 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 121 | 20250226 | 174600 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 122 | 20250226 | 174500 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 31605 |
| 123 | 20250226 | 174400 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 124 | 20250226 | 174300 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 125 | 20250226 | 174200 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 126 | 20250226 | 174100 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 127 | 20250226 | 174000 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 128 | 20250226 | 173900 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 129 | 20250226 | 173800 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 130 | 20250226 | 173700 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 131 | 20250226 | 173600 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 132 | 20250226 | 173500 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 133 | 20250226 | 173400 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 134 | 20250226 | 173300 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 135 | 20250226 | 173200 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 136 | 20250226 | 173100 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 137 | 20250226 | 173000 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 138 | 20250226 | 172900 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 139 | 20250226 | 172800 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 140 | 20250226 | 172700 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 141 | 20250226 | 172600 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 142 | 20250226 | 172500 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 143 | 20250226 | 172400 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 144 | 20250226 | 172300 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 145 | 20250226 | 172200 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 146 | 20250226 | 172100 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 147 | 20250226 | 172000 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 148 | 20250226 | 171900 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 149 | 20250226 | 171800 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 150 | 20250226 | 171700 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 151 | 20250226 | 171600 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 152 | 20250226 | 171500 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 31605 |
| 153 | 20250226 | 171400 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 154 | 20250226 | 171300 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 155 | 20250226 | 171200 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 156 | 20250226 | 171100 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 157 | 20250226 | 171000 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 158 | 20250226 | 170900 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 159 | 20250226 | 170800 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 160 | 20250226 | 170700 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 161 | 20250226 | 170600 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 162 | 20250226 | 170500 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 163 | 20250226 | 170400 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 164 | 20250226 | 170300 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 165 | 20250226 | 170200 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 166 | 20250226 | 170100 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 167 | 20250226 | 170000 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 168 | 20250226 | 165900 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 169 | 20250226 | 165800 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 170 | 20250226 | 165700 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 171 | 20250226 | 165600 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 172 | 20250226 | 165500 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 173 | 20250226 | 165400 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 174 | 20250226 | 165300 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 175 | 20250226 | 165200 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 176 | 20250226 | 165100 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 177 | 20250226 | 165000 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 178 | 20250226 | 164900 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 179 | 20250226 | 164800 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 180 | 20250226 | 164700 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 181 | 20250226 | 164600 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 182 | 20250226 | 164500 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 31605 |
| 183 | 20250226 | 164400 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 184 | 20250226 | 164300 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 185 | 20250226 | 164200 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 186 | 20250226 | 164100 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 187 | 20250226 | 164000 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 188 | 20250226 | 163900 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 189 | 20250226 | 163800 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 190 | 20250226 | 163700 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 191 | 20250226 | 163600 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 192 | 20250226 | 163500 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 193 | 20250226 | 163400 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 194 | 20250226 | 163300 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 195 | 20250226 | 163200 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 196 | 20250226 | 163100 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 197 | 20250226 | 163000 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 198 | 20250226 | 162900 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 199 | 20250226 | 162800 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 200 | 20250226 | 162700 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 201 | 20250226 | 162600 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 202 | 20250226 | 162500 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 203 | 20250226 | 162400 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 204 | 20250226 | 162300 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 205 | 20250226 | 162200 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 206 | 20250226 | 162100 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 207 | 20250226 | 162000 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 208 | 20250226 | 161900 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 209 | 20250226 | 161800 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 210 | 20250226 | 161700 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 211 | 20250226 | 161600 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 212 | 20250226 | 161500 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 31605 |
| 213 | 20250226 | 161400 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 214 | 20250226 | 161300 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 215 | 20250226 | 161200 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 216 | 20250226 | 161100 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 217 | 20250226 | 161000 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 218 | 20250226 | 160900 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 219 | 20250226 | 160800 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 220 | 20250226 | 160700 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 221 | 20250226 | 160600 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 222 | 20250226 | 160500 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 223 | 20250226 | 160400 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 224 | 20250226 | 160300 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 225 | 20250226 | 160200 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 226 | 20250226 | 160100 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 227 | 20250226 | 160000 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 228 | 20250226 | 155900 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 229 | 20250226 | 155800 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 230 | 20250226 | 155700 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 231 | 20250226 | 155600 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 232 | 20250226 | 155500 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 233 | 20250226 | 155400 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 234 | 20250226 | 155300 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 235 | 20250226 | 155200 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 236 | 20250226 | 155100 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 237 | 20250226 | 155000 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 238 | 20250226 | 154900 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 239 | 20250226 | 154800 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 240 | 20250226 | 154700 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 241 | 20250226 | 154600 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 242 | 20250226 | 154500 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 31605 |
| 243 | 20250226 | 154400 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 244 | 20250226 | 154300 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 245 | 20250226 | 154200 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 246 | 20250226 | 154100 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 247 | 20250226 | 154000 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 248 | 20250226 | 153900 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 249 | 20250226 | 153800 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 250 | 20250226 | 153700 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 251 | 20250226 | 153600 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 252 | 20250226 | 153500 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 253 | 20250226 | 153400 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 254 | 20250226 | 153300 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 255 | 20250226 | 153200 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 256 | 20250226 | 153100 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 257 | 20250226 | 153000 | 147560361800 | 85600 | 85600 | 85600 | 85600 | 31605 |
| 258 | 20250226 | 152900 | 144854973800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 259 | 20250226 | 152800 | 144854973800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 260 | 20250226 | 152700 | 144854973800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 261 | 20250226 | 152600 | 144854973800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 262 | 20250226 | 152500 | 144854973800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 263 | 20250226 | 152400 | 144854973800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 264 | 20250226 | 152300 | 144854973800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 265 | 20250226 | 152200 | 144854973800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 266 | 20250226 | 152100 | 144854973800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 267 | 20250226 | 152000 | 144854973800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 268 | 20250226 | 151900 | 144854973800 | 85700 | 85600 | 85700 | 85400 | 3502 |
| 269 | 20250226 | 151800 | 144555281800 | 85500 | 85400 | 85600 | 85300 | 2778 |
| 270 | 20250226 | 151700 | 144317799200 | 85400 | 85300 | 85500 | 85200 | 4161 |
| 271 | 20250226 | 151600 | 143962655500 | 85300 | 85100 | 85400 | 85100 | 8360 |
| 272 | 20250226 | 151500 | 143250133800 | 85200 | 85200 | 85400 | 85100 | 9679 |
| 273 | 20250226 | 151400 | 142425149400 | 85200 | 85200 | 85300 | 85100 | 6287 |
| 274 | 20250226 | 151300 | 141889450900 | 85100 | 85200 | 85200 | 85100 | 5875 |
| 275 | 20250226 | 151200 | 141389102300 | 85200 | 85200 | 85300 | 85100 | 10749 |
| 276 | 20250226 | 151100 | 140473735100 | 85200 | 85100 | 85300 | 85100 | 5017 |
| 277 | 20250226 | 151000 | 140046383700 | 85100 | 85300 | 85500 | 85100 | 8888 |
| 278 | 20250226 | 150900 | 139288591900 | 85400 | 85300 | 85400 | 85100 | 10368 |
| 279 | 20250226 | 150800 | 138404696200 | 85400 | 85700 | 85800 | 85300 | 10538 |
| 280 | 20250226 | 150700 | 137503534400 | 85800 | 85800 | 85900 | 85700 | 1783 |
| 281 | 20250226 | 150600 | 137350562000 | 85800 | 85700 | 85900 | 85700 | 2002 |
| 282 | 20250226 | 150500 | 137178836300 | 85700 | 85600 | 85800 | 85600 | 3496 |
| 283 | 20250226 | 150400 | 136879429200 | 85700 | 85700 | 85800 | 85600 | 1457 |
| 284 | 20250226 | 150300 | 136754567600 | 85800 | 85800 | 85900 | 85700 | 3015 |
| 285 | 20250226 | 150200 | 136495867200 | 85800 | 85800 | 85900 | 85800 | 765 |
| 286 | 20250226 | 150100 | 136430212900 | 85800 | 85900 | 85900 | 85800 | 563 |
| 287 | 20250226 | 150000 | 136381891900 | 85900 | 85800 | 86000 | 85700 | 2612 |
| 288 | 20250226 | 145900 | 136157581600 | 85800 | 85500 | 86000 | 85500 | 3960 |
| 289 | 20250226 | 145800 | 135818056300 | 85500 | 85600 | 85700 | 85500 | 2255 |
| 290 | 20250226 | 145700 | 135625089800 | 85600 | 85700 | 85700 | 85600 | 1362 |
| 291 | 20250226 | 145600 | 135508476600 | 85600 | 85600 | 85700 | 85600 | 1548 |
| 292 | 20250226 | 145500 | 135375948600 | 85600 | 85600 | 85700 | 85600 | 1230 |
| 293 | 20250226 | 145400 | 135270655500 | 85600 | 85700 | 85800 | 85600 | 1056 |
| 294 | 20250226 | 145300 | 135180195300 | 85700 | 85700 | 85800 | 85700 | 1745 |
| 295 | 20250226 | 145200 | 135030644600 | 85700 | 85700 | 85800 | 85600 | 3614 |
| 296 | 20250226 | 145100 | 134720897600 | 85700 | 85800 | 85900 | 85700 | 2444 |
| 297 | 20250226 | 145000 | 134511294900 | 85800 | 85900 | 86000 | 85800 | 2044 |
| 298 | 20250226 | 144900 | 134335876600 | 85900 | 85800 | 86000 | 85800 | 1364 |
| 299 | 20250226 | 144800 | 134218756700 | 85800 | 85800 | 86000 | 85800 | 2474 |
| 300 | 20250226 | 144700 | 134006293300 | 85800 | 85900 | 86000 | 85800 | 2181 |
| 301 | 20250226 | 144600 | 133818942100 | 85900 | 85900 | 86000 | 85900 | 1569 |
| 302 | 20250226 | 144500 | 133684102600 | 85900 | 85900 | 86000 | 85900 | 1279 |
| 303 | 20250226 | 144400 | 133574196500 | 85900 | 85900 | 86000 | 85900 | 1072 |
| 304 | 20250226 | 144300 | 133482076000 | 86000 | 85900 | 86000 | 85900 | 1066 |
| 305 | 20250226 | 144200 | 133390483000 | 85900 | 85900 | 86000 | 85900 | 1241 |
| 306 | 20250226 | 144100 | 133283866000 | 85900 | 85700 | 86000 | 85700 | 2145 |
| 307 | 20250226 | 144000 | 133099719700 | 85700 | 85800 | 85900 | 85700 | 2796 |
| 308 | 20250226 | 143900 | 132859767700 | 85800 | 85800 | 85900 | 85800 | 1432 |
| 309 | 20250226 | 143800 | 132736889400 | 85900 | 86000 | 86000 | 85800 | 2037 |
| 310 | 20250226 | 143700 | 132561894600 | 85900 | 85900 | 86000 | 85900 | 2065 |
| 311 | 20250226 | 143600 | 132384360300 | 85900 | 85600 | 86000 | 85600 | 2515 |
| 312 | 20250226 | 143500 | 132168506200 | 85600 | 85400 | 85700 | 85400 | 2668 |
| 313 | 20250226 | 143400 | 131940107100 | 85500 | 85400 | 85500 | 85300 | 1613 |
| 314 | 20250226 | 143300 | 131802406600 | 85300 | 85200 | 85400 | 85200 | 2204 |
| 315 | 20250226 | 143200 | 131614495400 | 85200 | 85100 | 85300 | 85000 | 9017 |
| 316 | 20250226 | 143100 | 130846896200 | 85100 | 85100 | 85200 | 85100 | 2430 |
| 317 | 20250226 | 143000 | 130640089200 | 85100 | 85200 | 85200 | 85100 | 3047 |
| 318 | 20250226 | 142900 | 130380661700 | 85200 | 85200 | 85300 | 85100 | 3976 |
| 319 | 20250226 | 142800 | 130041751800 | 85200 | 85200 | 85300 | 85200 | 2958 |
| 320 | 20250226 | 142700 | 129789688700 | 85300 | 85300 | 85400 | 85200 | 4714 |
| 321 | 20250226 | 142600 | 129387571100 | 85300 | 85300 | 85400 | 85300 | 1194 |
| 322 | 20250226 | 142500 | 129285695200 | 85300 | 85300 | 85400 | 85300 | 3563 |
| 323 | 20250226 | 142400 | 128981684900 | 85300 | 85600 | 85600 | 85300 | 4554 |
| 324 | 20250226 | 142300 | 128592579800 | 85500 | 85500 | 85600 | 85500 | 2088 |
| 325 | 20250226 | 142200 | 128414025400 | 85500 | 85500 | 85600 | 85500 | 2968 |
| 326 | 20250226 | 142100 | 128160229600 | 85500 | 85600 | 85600 | 85500 | 5297 |
| 327 | 20250226 | 142000 | 127706891000 | 85600 | 85700 | 85700 | 85600 | 1289 |
| 328 | 20250226 | 141900 | 127596497400 | 85700 | 85600 | 85700 | 85600 | 1006 |
| 329 | 20250226 | 141800 | 127510333800 | 85600 | 85600 | 85800 | 85600 | 1072 |
| 330 | 20250226 | 141700 | 127418507300 | 85600 | 85600 | 85700 | 85600 | 890 |
| 331 | 20250226 | 141600 | 127342269700 | 85600 | 85600 | 85700 | 85600 | 999 |
| 332 | 20250226 | 141500 | 127256726600 | 85600 | 85600 | 85700 | 85600 | 1508 |
| 333 | 20250226 | 141400 | 127127575400 | 85600 | 85800 | 85900 | 85600 | 5498 |
| 334 | 20250226 | 141300 | 126656320300 | 85800 | 85900 | 86000 | 85800 | 2875 |
| 335 | 20250226 | 141200 | 126409503200 | 85900 | 85900 | 86000 | 85900 | 2766 |
| 336 | 20250226 | 141100 | 126171885900 | 85900 | 86100 | 86200 | 85900 | 3546 |
| 337 | 20250226 | 141000 | 125866895500 | 86100 | 86000 | 86200 | 85900 | 1973 |
| 338 | 20250226 | 140900 | 125697185400 | 86000 | 86000 | 86100 | 85900 | 3060 |
| 339 | 20250226 | 140800 | 125434027800 | 86100 | 86300 | 86400 | 86000 | 11438 |
| 340 | 20250226 | 140700 | 124447879900 | 86300 | 85900 | 86300 | 85900 | 4121 |
| 341 | 20250226 | 140600 | 124093231300 | 85900 | 85700 | 86000 | 85700 | 3035 |
| 342 | 20250226 | 140500 | 123832594400 | 85700 | 85600 | 85800 | 85600 | 2066 |
| 343 | 20250226 | 140400 | 123655567000 | 85600 | 85500 | 85700 | 85500 | 1314 |
| 344 | 20250226 | 140300 | 123543082000 | 85500 | 85400 | 85700 | 85400 | 2386 |
| 345 | 20250226 | 140200 | 123338904300 | 85400 | 85400 | 85600 | 85400 | 2978 |
| 346 | 20250226 | 140100 | 123084336500 | 85400 | 85300 | 85500 | 85300 | 1462 |
| 347 | 20250226 | 140000 | 122959478600 | 85400 | 85300 | 85400 | 85200 | 1981 |
| 348 | 20250226 | 135900 | 122790478500 | 85200 | 85100 | 85300 | 85100 | 3348 |
| 349 | 20250226 | 135800 | 122505301800 | 85100 | 85000 | 85200 | 85000 | 1742 |
| 350 | 20250226 | 135700 | 122357067200 | 85100 | 85100 | 85100 | 85000 | 2532 |
| 351 | 20250226 | 135600 | 122141658000 | 85000 | 85000 | 85100 | 85000 | 3088 |
| 352 | 20250226 | 135500 | 121878988800 | 85000 | 85000 | 85100 | 85000 | 4713 |
| 353 | 20250226 | 135400 | 121478211300 | 85000 | 85000 | 85100 | 85000 | 2818 |
| 354 | 20250226 | 135300 | 121238590600 | 85000 | 85000 | 85100 | 85000 | 2904 |
| 355 | 20250226 | 135200 | 120991689900 | 85000 | 85200 | 85300 | 85000 | 3494 |
| 356 | 20250226 | 135100 | 120694352000 | 85300 | 85300 | 85300 | 85000 | 13772 |
| 357 | 20250226 | 135000 | 119522025200 | 85300 | 85300 | 85400 | 85300 | 3408 |
| 358 | 20250226 | 134900 | 119231316800 | 85300 | 85300 | 85400 | 85300 | 5335 |
| 359 | 20250226 | 134800 | 118776206100 | 85300 | 85600 | 85600 | 85300 | 10464 |
| 360 | 20250226 | 134700 | 117881888300 | 85500 | 85700 | 85800 | 85500 | 11905 |
| 361 | 20250226 | 134600 | 116862396500 | 85700 | 85800 | 85800 | 85700 | 3441 |
| 362 | 20250226 | 134500 | 116567357700 | 85700 | 85700 | 85800 | 85700 | 1207 |
| 363 | 20250226 | 134400 | 116463840300 | 85800 | 85800 | 85800 | 85700 | 1488 |
| 364 | 20250226 | 134300 | 116336196600 | 85700 | 85700 | 85800 | 85700 | 1708 |
| 365 | 20250226 | 134200 | 116189682000 | 85700 | 85800 | 85800 | 85700 | 1019 |
| 366 | 20250226 | 134100 | 116102299000 | 85700 | 85800 | 85800 | 85700 | 634 |
| 367 | 20250226 | 134000 | 116047910000 | 85700 | 85700 | 85800 | 85700 | 1429 |
| 368 | 20250226 | 133900 | 115925327800 | 85800 | 85700 | 85800 | 85600 | 2522 |
| 369 | 20250226 | 133800 | 115709245800 | 85600 | 85600 | 85700 | 85600 | 600 |
| 370 | 20250226 | 133700 | 115657858900 | 85600 | 85600 | 85700 | 85600 | 1419 |
| 371 | 20250226 | 133600 | 115536300100 | 85600 | 85600 | 85700 | 85600 | 1359 |
| 372 | 20250226 | 133500 | 115419932300 | 85600 | 85600 | 85700 | 85600 | 1386 |
| 373 | 20250226 | 133400 | 115301240400 | 85600 | 85600 | 85700 | 85600 | 1208 |
| 374 | 20250226 | 133300 | 115197806700 | 85600 | 85800 | 85900 | 85600 | 6609 |
| 375 | 20250226 | 133200 | 114631462500 | 85800 | 85800 | 85900 | 85800 | 593 |
| 376 | 20250226 | 133100 | 114580574000 | 85800 | 85900 | 85900 | 85800 | 920 |
| 377 | 20250226 | 133000 | 114501617200 | 85900 | 85800 | 85900 | 85800 | 413 |
| 378 | 20250226 | 132900 | 114466165600 | 85800 | 85800 | 85900 | 85800 | 1510 |
| 379 | 20250226 | 132800 | 114336550100 | 85800 | 85900 | 86000 | 85800 | 808 |
| 380 | 20250226 | 132700 | 114267146600 | 85900 | 86000 | 86000 | 85900 | 636 |
| 381 | 20250226 | 132600 | 114212496000 | 85900 | 86000 | 86000 | 85900 | 605 |
| 382 | 20250226 | 132500 | 114160514600 | 85900 | 85800 | 86000 | 85800 | 608 |
| 383 | 20250226 | 132400 | 114108289800 | 85900 | 85600 | 85900 | 85600 | 1839 |
| 384 | 20250226 | 132300 | 113950591700 | 85700 | 85600 | 85700 | 85600 | 858 |
| 385 | 20250226 | 132200 | 113877081600 | 85600 | 85600 | 85700 | 85600 | 1862 |
| 386 | 20250226 | 132100 | 113717569400 | 85600 | 85800 | 85800 | 85600 | 1189 |
| 387 | 20250226 | 132000 | 113615724900 | 85700 | 86000 | 86100 | 85700 | 5585 |
| 388 | 20250226 | 131900 | 113135937900 | 86000 | 86000 | 86100 | 86000 | 1647 |
| 389 | 20250226 | 131800 | 112994169600 | 86100 | 86200 | 86200 | 86000 | 1638 |
| 390 | 20250226 | 131700 | 112853173100 | 86100 | 86000 | 86300 | 86000 | 1882 |
| 391 | 20250226 | 131600 | 112691046300 | 86100 | 85600 | 86100 | 85600 | 17930 |
| 392 | 20250226 | 131500 | 111153855900 | 85600 | 85600 | 85700 | 85600 | 612 |
| 393 | 20250226 | 131400 | 111101445300 | 85600 | 85700 | 85700 | 85600 | 1870 |
| 394 | 20250226 | 131300 | 110941355600 | 85700 | 85600 | 85800 | 85600 | 3741 |
| 395 | 20250226 | 131200 | 110620890600 | 85700 | 85500 | 85700 | 85500 | 2706 |
| 396 | 20250226 | 131100 | 110389257700 | 85500 | 85600 | 85700 | 85500 | 1191 |
| 397 | 20250226 | 131000 | 110287315900 | 85600 | 85500 | 85700 | 85500 | 4080 |
| 398 | 20250226 | 130900 | 109938106000 | 85500 | 85600 | 85600 | 85500 | 2070 |
| 399 | 20250226 | 130800 | 109760995600 | 85600 | 85700 | 85800 | 85500 | 9574 |
| 400 | 20250226 | 130700 | 108941447900 | 85800 | 85700 | 85800 | 85700 | 512 |
| 401 | 20250226 | 130600 | 108897542100 | 85700 | 85700 | 85800 | 85700 | 281 |
| 402 | 20250226 | 130500 | 108873450500 | 85700 | 85600 | 85700 | 85600 | 3418 |
| 403 | 20250226 | 130400 | 108580581800 | 85600 | 85600 | 85700 | 85600 | 1184 |
| 404 | 20250226 | 130300 | 108479178400 | 85700 | 85600 | 85700 | 85600 | 849 |
| 405 | 20250226 | 130200 | 108406494500 | 85600 | 85700 | 85700 | 85600 | 454 |
| 406 | 20250226 | 130100 | 108367621300 | 85600 | 85700 | 85700 | 85600 | 663 |
| 407 | 20250226 | 130000 | 108310831300 | 85700 | 85700 | 85700 | 85600 | 1180 |
| 408 | 20250226 | 125900 | 108209735500 | 85700 | 85700 | 85800 | 85600 | 1929 |
| 409 | 20250226 | 125800 | 108044399000 | 85700 | 85700 | 85800 | 85600 | 5142 |
| 410 | 20250226 | 125700 | 107603570900 | 85700 | 85700 | 85800 | 85700 | 1314 |
| 411 | 20250226 | 125600 | 107490905100 | 85800 | 85800 | 85900 | 85700 | 1616 |
| 412 | 20250226 | 125500 | 107352277200 | 85800 | 85700 | 85900 | 85700 | 3668 |
| 413 | 20250226 | 125400 | 107037570300 | 85700 | 85800 | 85900 | 85700 | 3494 |
| 414 | 20250226 | 125300 | 106737880600 | 85800 | 85800 | 85900 | 85800 | 2051 |
| 415 | 20250226 | 125200 | 106561900300 | 85800 | 86000 | 86100 | 85800 | 8633 |
| 416 | 20250226 | 125100 | 105819940200 | 86000 | 86100 | 86100 | 86000 | 1854 |
| 417 | 20250226 | 125000 | 105660385600 | 86000 | 86000 | 86100 | 86000 | 569 |
| 418 | 20250226 | 124900 | 105611424500 | 86000 | 86100 | 86100 | 86000 | 813 |
| 419 | 20250226 | 124800 | 105541470400 | 86100 | 86100 | 86100 | 86000 | 1537 |
| 420 | 20250226 | 124700 | 105409193400 | 86100 | 86200 | 86200 | 86100 | 2215 |
| 421 | 20250226 | 124600 | 105218422000 | 86200 | 86000 | 86200 | 86000 | 2234 |
| 422 | 20250226 | 124500 | 105026027700 | 86100 | 86100 | 86100 | 86000 | 3440 |
| 423 | 20250226 | 124400 | 104730165100 | 86000 | 86100 | 86100 | 86000 | 794 |
| 424 | 20250226 | 124300 | 104661864400 | 86000 | 86300 | 86300 | 86000 | 5848 |
| 425 | 20250226 | 124200 | 104158036500 | 86200 | 86200 | 86300 | 86200 | 1183 |
| 426 | 20250226 | 124100 | 104056035000 | 86200 | 86300 | 86300 | 86200 | 860 |
| 427 | 20250226 | 124000 | 103981833300 | 86200 | 86200 | 86300 | 86200 | 762 |
| 428 | 20250226 | 123900 | 103916089500 | 86300 | 86200 | 86300 | 86200 | 542 |
| 429 | 20250226 | 123800 | 103869346000 | 86200 | 86300 | 86300 | 86200 | 524 |
| 430 | 20250226 | 123700 | 103824153900 | 86200 | 86400 | 86500 | 86200 | 1704 |
| 431 | 20250226 | 123600 | 103677024100 | 86400 | 86400 | 86500 | 86400 | 1715 |
| 432 | 20250226 | 123500 | 103528842700 | 86400 | 86500 | 86600 | 86400 | 1894 |
| 433 | 20250226 | 123400 | 103365006900 | 86600 | 86500 | 86600 | 86500 | 1755 |
| 434 | 20250226 | 123300 | 103213180800 | 86500 | 86600 | 86700 | 86500 | 1624 |
| 435 | 20250226 | 123200 | 103072550700 | 86600 | 86600 | 86700 | 86600 | 558 |
| 436 | 20250226 | 123100 | 103024204200 | 86600 | 86600 | 86700 | 86600 | 613 |
| 437 | 20250226 | 123000 | 102971113800 | 86600 | 86500 | 86700 | 86500 | 680 |
| 438 | 20250226 | 122900 | 102912243300 | 86500 | 86600 | 86600 | 86500 | 482 |
| 439 | 20250226 | 122800 | 102870522400 | 86500 | 86600 | 86600 | 86500 | 436 |
| 440 | 20250226 | 122700 | 102832775100 | 86500 | 86500 | 86600 | 86500 | 358 |
| 441 | 20250226 | 122600 | 102801793300 | 86500 | 86500 | 86700 | 86400 | 2726 |
| 442 | 20250226 | 122500 | 102565862900 | 86500 | 86500 | 86600 | 86500 | 711 |
| 443 | 20250226 | 122400 | 102504317600 | 86600 | 86300 | 86600 | 86300 | 988 |
| 444 | 20250226 | 122300 | 102418898000 | 86300 | 86600 | 86600 | 86300 | 1103 |
| 445 | 20250226 | 122200 | 102323602900 | 86500 | 86300 | 86600 | 86200 | 4270 |
| 446 | 20250226 | 122100 | 101954858400 | 86300 | 86300 | 86400 | 86300 | 389 |
| 447 | 20250226 | 122000 | 101921262800 | 86300 | 86300 | 86400 | 86300 | 650 |
| 448 | 20250226 | 121900 | 101865129900 | 86300 | 86200 | 86400 | 86200 | 778 |
| 449 | 20250226 | 121800 | 101797982800 | 86200 | 86100 | 86300 | 86100 | 852 |
| 450 | 20250226 | 121700 | 101724530900 | 86100 | 85900 | 86200 | 85900 | 3950 |
| 451 | 20250226 | 121600 | 101384913600 | 85900 | 86000 | 86100 | 85900 | 3973 |
| 452 | 20250226 | 121500 | 101043455100 | 86000 | 86000 | 86100 | 86000 | 2530 |
| 453 | 20250226 | 121400 | 100825855600 | 86000 | 86000 | 86100 | 86000 | 9494 |
| 454 | 20250226 | 121300 | 100009286200 | 86000 | 86200 | 86300 | 86000 | 9727 |
| 455 | 20250226 | 121200 | 99171605600 | 86200 | 86400 | 86500 | 86200 | 7752 |
| 456 | 20250226 | 121100 | 98502062100 | 86400 | 86400 | 86500 | 86400 | 555 |
| 457 | 20250226 | 121000 | 98454105600 | 86400 | 86500 | 86500 | 86400 | 557 |
| 458 | 20250226 | 120900 | 98405957400 | 86400 | 86400 | 86500 | 86400 | 597 |
| 459 | 20250226 | 120800 | 98354340600 | 86500 | 86400 | 86500 | 86400 | 883 |
| 460 | 20250226 | 120700 | 98278003400 | 86400 | 86500 | 86500 | 86400 | 690 |
| 461 | 20250226 | 120600 | 98218346300 | 86500 | 86400 | 86500 | 86400 | 681 |
| 462 | 20250226 | 120500 | 98159472600 | 86500 | 86500 | 86500 | 86400 | 925 |
| 463 | 20250226 | 120400 | 98079474800 | 86400 | 86600 | 86600 | 86400 | 2346 |
| 464 | 20250226 | 120300 | 97876566400 | 86600 | 86500 | 86700 | 86500 | 787 |
| 465 | 20250226 | 120200 | 97808415600 | 86500 | 86400 | 86600 | 86400 | 548 |
| 466 | 20250226 | 120100 | 97761019500 | 86500 | 86500 | 86500 | 86400 | 605 |
| 467 | 20250226 | 120000 | 97708721600 | 86400 | 86400 | 86500 | 86400 | 1265 |
| 468 | 20250226 | 115900 | 97599348100 | 86400 | 86500 | 86500 | 86400 | 514 |
| 469 | 20250226 | 115800 | 97554927000 | 86500 | 86500 | 86500 | 86400 | 832 |
| 470 | 20250226 | 115700 | 97482978000 | 86500 | 86500 | 86600 | 86400 | 1686 |
| 471 | 20250226 | 115600 | 97337129600 | 86600 | 86400 | 86600 | 86400 | 926 |
| 472 | 20250226 | 115500 | 97257026900 | 86500 | 86500 | 86500 | 86400 | 1343 |
| 473 | 20250226 | 115400 | 97140896100 | 86500 | 86300 | 86500 | 86300 | 2858 |
| 474 | 20250226 | 115300 | 96893778000 | 86400 | 86300 | 86400 | 86200 | 885 |
| 475 | 20250226 | 115200 | 96817391200 | 86300 | 86200 | 86300 | 86200 | 1076 |
| 476 | 20250226 | 115100 | 96724571300 | 86300 | 86300 | 86300 | 86200 | 633 |
| 477 | 20250226 | 115000 | 96669968700 | 86300 | 86200 | 86400 | 86200 | 2896 |
| 478 | 20250226 | 114900 | 96420174900 | 86200 | 86100 | 86200 | 86100 | 1847 |
| 479 | 20250226 | 114800 | 96261024400 | 86200 | 86100 | 86200 | 86100 | 1703 |
| 480 | 20250226 | 114700 | 96114363000 | 86100 | 86200 | 86200 | 86100 | 3320 |
| 481 | 20250226 | 114600 | 95828490700 | 86100 | 86200 | 86300 | 86100 | 3281 |
| 482 | 20250226 | 114500 | 95545792700 | 86200 | 86300 | 86400 | 86200 | 2337 |
| 483 | 20250226 | 114400 | 95344161000 | 86300 | 86400 | 86400 | 86300 | 1326 |
| 484 | 20250226 | 114300 | 95229696900 | 86400 | 86300 | 86500 | 86300 | 2361 |
| 485 | 20250226 | 114200 | 95025732600 | 86300 | 86500 | 86500 | 86300 | 2089 |
| 486 | 20250226 | 114100 | 94845272700 | 86400 | 86500 | 86600 | 86400 | 2913 |
| 487 | 20250226 | 114000 | 94593319800 | 86500 | 86600 | 86600 | 86500 | 2016 |
| 488 | 20250226 | 113900 | 94418844000 | 86600 | 86700 | 86700 | 86600 | 699 |
| 489 | 20250226 | 113800 | 94358294200 | 86700 | 86800 | 86800 | 86700 | 1678 |
| 490 | 20250226 | 113700 | 94212781100 | 86700 | 86900 | 86900 | 86700 | 1448 |
| 491 | 20250226 | 113600 | 94087108600 | 86900 | 86900 | 87000 | 86800 | 4472 |
| 492 | 20250226 | 113500 | 93698736700 | 87000 | 87000 | 87000 | 86900 | 982 |
| 493 | 20250226 | 113400 | 93613345300 | 86900 | 87000 | 87100 | 86800 | 1758 |
| 494 | 20250226 | 113300 | 93460438200 | 87000 | 86700 | 87000 | 86600 | 3543 |
| 495 | 20250226 | 113200 | 93152652600 | 86700 | 86300 | 87000 | 86300 | 4233 |
| 496 | 20250226 | 113100 | 92786195800 | 86300 | 86200 | 86300 | 86200 | 4968 |
| 497 | 20250226 | 113000 | 92357725000 | 86300 | 86400 | 86400 | 86200 | 5563 |
| 498 | 20250226 | 112900 | 91877429600 | 86400 | 86400 | 86500 | 86400 | 1094 |
| 499 | 20250226 | 112800 | 91782895500 | 86400 | 86400 | 86500 | 86400 | 1521 |
| 500 | 20250226 | 112700 | 91651472200 | 86400 | 86400 | 86500 | 86400 | 1500 |
| 501 | 20250226 | 112600 | 91521833700 | 86400 | 86600 | 86600 | 86400 | 4798 |
| 502 | 20250226 | 112500 | 91106992400 | 86600 | 86600 | 86600 | 86500 | 2373 |
| 503 | 20250226 | 112400 | 90901544400 | 86600 | 86600 | 86800 | 86500 | 3808 |
| 504 | 20250226 | 112300 | 90571427900 | 86600 | 86600 | 86700 | 86500 | 3834 |
| 505 | 20250226 | 112200 | 90239461800 | 86500 | 86600 | 86600 | 86500 | 1356 |
| 506 | 20250226 | 112100 | 90122113100 | 86500 | 86500 | 86600 | 86400 | 2870 |
| 507 | 20250226 | 112000 | 89873918200 | 86400 | 86400 | 86500 | 86400 | 2491 |
| 508 | 20250226 | 111900 | 89658672800 | 86400 | 86400 | 86600 | 86400 | 3454 |
| 509 | 20250226 | 111800 | 89360210200 | 86400 | 86600 | 86600 | 86400 | 9283 |
| 510 | 20250226 | 111700 | 88557471900 | 86500 | 86800 | 86800 | 86500 | 4309 |
| 511 | 20250226 | 111600 | 88184173800 | 86700 | 86900 | 87000 | 86700 | 4846 |
| 512 | 20250226 | 111500 | 87763233400 | 86900 | 87000 | 87100 | 86900 | 3364 |
| 513 | 20250226 | 111400 | 87470577300 | 87100 | 87100 | 87200 | 87000 | 2960 |
| 514 | 20250226 | 111300 | 87212743400 | 87100 | 87200 | 87200 | 87100 | 1802 |
| 515 | 20250226 | 111200 | 87055761500 | 87200 | 87200 | 87200 | 87100 | 1227 |
| 516 | 20250226 | 111100 | 86948849000 | 87200 | 87100 | 87200 | 87100 | 2939 |
| 517 | 20250226 | 111000 | 86692686700 | 87200 | 87100 | 87200 | 87000 | 1832 |
| 518 | 20250226 | 110900 | 86533088900 | 87000 | 86900 | 87100 | 86900 | 3769 |
| 519 | 20250226 | 110800 | 86205303800 | 87000 | 87100 | 87200 | 86900 | 11897 |
| 520 | 20250226 | 110700 | 85169640900 | 87100 | 87500 | 87500 | 87100 | 10971 |
| 521 | 20250226 | 110600 | 84211819500 | 87500 | 87600 | 87600 | 87500 | 1603 |
| 522 | 20250226 | 110500 | 84071541400 | 87500 | 87600 | 87700 | 87500 | 3007 |
| 523 | 20250226 | 110400 | 83808202000 | 87600 | 87800 | 87800 | 87500 | 12325 |
| 524 | 20250226 | 110300 | 82728305400 | 87800 | 87900 | 87900 | 87700 | 2241 |
| 525 | 20250226 | 110200 | 82531443800 | 87900 | 87700 | 88000 | 87700 | 3771 |
| 526 | 20250226 | 110100 | 82200176500 | 87700 | 87900 | 88000 | 87700 | 3761 |
| 527 | 20250226 | 110000 | 81869652900 | 88000 | 87900 | 88000 | 87800 | 2207 |
| 528 | 20250226 | 105900 | 81675618600 | 87800 | 87800 | 87900 | 87800 | 1717 |
| 529 | 20250226 | 105800 | 81524787900 | 87800 | 87900 | 88000 | 87800 | 1349 |
| 530 | 20250226 | 105700 | 81406211600 | 87900 | 87900 | 88000 | 87900 | 1056 |
| 531 | 20250226 | 105600 | 81313359200 | 87900 | 87900 | 88000 | 87900 | 1407 |
| 532 | 20250226 | 105500 | 81189629100 | 87900 | 87800 | 87900 | 87800 | 4652 |
| 533 | 20250226 | 105400 | 80780989100 | 87900 | 87800 | 87900 | 87800 | 809 |
| 534 | 20250226 | 105300 | 80709941400 | 87800 | 87900 | 87900 | 87800 | 678 |
| 535 | 20250226 | 105200 | 80650393000 | 87900 | 87800 | 87900 | 87700 | 1951 |
| 536 | 20250226 | 105100 | 80479061100 | 87700 | 87700 | 87800 | 87700 | 1891 |
| 537 | 20250226 | 105000 | 80313092000 | 87700 | 87700 | 87800 | 87700 | 1933 |
| 538 | 20250226 | 104900 | 80143440700 | 87700 | 87800 | 87900 | 87700 | 3138 |
| 539 | 20250226 | 104800 | 79867833600 | 87800 | 87800 | 87900 | 87800 | 1068 |
| 540 | 20250226 | 104700 | 79774048400 | 87800 | 87800 | 87900 | 87800 | 2622 |
| 541 | 20250226 | 104600 | 79543719600 | 87900 | 87800 | 88000 | 87800 | 2382 |
| 542 | 20250226 | 104500 | 79334391400 | 87900 | 87800 | 87900 | 87700 | 2647 |
| 543 | 20250226 | 104400 | 79102041700 | 87800 | 87700 | 87800 | 87700 | 1647 |
| 544 | 20250226 | 104300 | 78957523800 | 87800 | 87700 | 87800 | 87700 | 1637 |
| 545 | 20250226 | 104200 | 78813873000 | 87700 | 87700 | 87800 | 87700 | 3538 |
| 546 | 20250226 | 104100 | 78503434800 | 87800 | 87700 | 87800 | 87700 | 1627 |
| 547 | 20250226 | 104000 | 78360702500 | 87700 | 87700 | 87800 | 87700 | 2476 |
| 548 | 20250226 | 103900 | 78143453000 | 87700 | 87800 | 87800 | 87700 | 2758 |
| 549 | 20250226 | 103800 | 77901545700 | 87800 | 87700 | 87800 | 87700 | 2409 |
| 550 | 20250226 | 103700 | 77690247700 | 87800 | 87800 | 87900 | 87700 | 3820 |
| 551 | 20250226 | 103600 | 77354958300 | 87800 | 88000 | 88100 | 87800 | 6355 |
| 552 | 20250226 | 103500 | 76796190400 | 88000 | 88000 | 88100 | 88000 | 8306 |
| 553 | 20250226 | 103400 | 76065227300 | 88000 | 88200 | 88200 | 88000 | 3932 |
| 554 | 20250226 | 103300 | 75718880400 | 88100 | 88100 | 88200 | 88100 | 1533 |
| 555 | 20250226 | 103200 | 75583816800 | 88200 | 88200 | 88300 | 88100 | 1193 |
| 556 | 20250226 | 103100 | 75478619300 | 88200 | 88200 | 88300 | 88100 | 2258 |
| 557 | 20250226 | 103000 | 75279440200 | 88200 | 88200 | 88400 | 88200 | 2147 |
| 558 | 20250226 | 102900 | 75089957500 | 88300 | 88100 | 88300 | 88100 | 2843 |
| 559 | 20250226 | 102800 | 74839332200 | 88200 | 88200 | 88200 | 88100 | 2089 |
| 560 | 20250226 | 102700 | 74655269400 | 88200 | 88300 | 88400 | 88100 | 8981 |
| 561 | 20250226 | 102600 | 73863028800 | 88400 | 88300 | 88400 | 88300 | 1514 |
| 562 | 20250226 | 102500 | 73729284600 | 88300 | 88300 | 88400 | 88300 | 3141 |
| 563 | 20250226 | 102400 | 73451810800 | 88300 | 88400 | 88400 | 88300 | 1573 |
| 564 | 20250226 | 102300 | 73312899500 | 88300 | 88300 | 88400 | 88300 | 1782 |
| 565 | 20250226 | 102200 | 73155503300 | 88300 | 88400 | 88500 | 88300 | 3836 |
| 566 | 20250226 | 102100 | 72816409900 | 88400 | 88600 | 88600 | 88400 | 2636 |
| 567 | 20250226 | 102000 | 72583041000 | 88600 | 88700 | 88900 | 88600 | 2662 |
| 568 | 20250226 | 101900 | 72346939800 | 88800 | 89000 | 89100 | 88700 | 4060 |
| 569 | 20250226 | 101800 | 71986003000 | 89000 | 88900 | 89100 | 88900 | 3516 |
| 570 | 20250226 | 101700 | 71673081900 | 89000 | 88900 | 89200 | 88900 | 3644 |
| 571 | 20250226 | 101600 | 71348592000 | 89000 | 88800 | 89000 | 88800 | 2948 |
| 572 | 20250226 | 101500 | 71086513800 | 88800 | 88800 | 88900 | 88800 | 1725 |
| 573 | 20250226 | 101400 | 70933263900 | 88800 | 88800 | 89000 | 88600 | 5212 |
| 574 | 20250226 | 101300 | 70470385000 | 88800 | 88600 | 88900 | 88500 | 4336 |
| 575 | 20250226 | 101200 | 70085816300 | 88600 | 88300 | 88600 | 88300 | 2237 |
| 576 | 20250226 | 101100 | 69887909000 | 88400 | 88300 | 88400 | 88200 | 1824 |
| 577 | 20250226 | 101000 | 69726853700 | 88300 | 88100 | 88300 | 88100 | 1778 |
| 578 | 20250226 | 100900 | 69570069700 | 88100 | 88200 | 88300 | 88100 | 3054 |
| 579 | 20250226 | 100800 | 69300707300 | 88300 | 88100 | 88400 | 88100 | 1847 |
| 580 | 20250226 | 100700 | 69137710100 | 88100 | 88300 | 88400 | 88000 | 12432 |
| 581 | 20250226 | 100600 | 68041763700 | 88400 | 88400 | 88500 | 88300 | 3753 |
| 582 | 20250226 | 100500 | 67710054800 | 88400 | 88400 | 88500 | 88400 | 1037 |
| 583 | 20250226 | 100400 | 67618342200 | 88400 | 88400 | 88400 | 88300 | 2699 |
| 584 | 20250226 | 100300 | 67379843200 | 88300 | 88400 | 88500 | 88300 | 3009 |
| 585 | 20250226 | 100200 | 67113838600 | 88400 | 88500 | 88500 | 88400 | 968 |
| 586 | 20250226 | 100100 | 67028201600 | 88400 | 88500 | 88500 | 88400 | 2619 |
| 587 | 20250226 | 100000 | 66796529200 | 88500 | 88400 | 88600 | 88300 | 2110 |
| 588 | 20250226 | 095900 | 66609930000 | 88400 | 88000 | 88400 | 88000 | 5010 |
| 589 | 20250226 | 095800 | 66168254200 | 88100 | 88100 | 88100 | 88000 | 3062 |
| 590 | 20250226 | 095700 | 65898730700 | 88000 | 88100 | 88100 | 88000 | 2496 |
| 591 | 20250226 | 095600 | 65678978600 | 88000 | 88000 | 88100 | 88000 | 1976 |
| 592 | 20250226 | 095500 | 65505065300 | 88100 | 88100 | 88200 | 88000 | 6819 |
| 593 | 20250226 | 095400 | 64904723600 | 88200 | 88300 | 88400 | 88100 | 4390 |
| 594 | 20250226 | 095300 | 64517394100 | 88300 | 88500 | 88500 | 88300 | 2073 |
| 595 | 20250226 | 095200 | 64334252100 | 88400 | 88100 | 88500 | 88000 | 9891 |
| 596 | 20250226 | 095100 | 63462077700 | 88100 | 88500 | 88600 | 88100 | 7925 |
| 597 | 20250226 | 095000 | 62762283100 | 88500 | 88700 | 88700 | 88500 | 4156 |
| 598 | 20250226 | 094900 | 62394336000 | 88600 | 89000 | 89000 | 88600 | 4670 |
| 599 | 20250226 | 094800 | 61979579400 | 89000 | 89100 | 89100 | 88900 | 4001 |
| 600 | 20250226 | 094700 | 61623429300 | 89000 | 89000 | 89100 | 89000 | 1568 |
| 601 | 20250226 | 094600 | 61483837500 | 89100 | 89200 | 89300 | 89000 | 4023 |
| 602 | 20250226 | 094500 | 61125233800 | 89200 | 89400 | 89500 | 89200 | 3477 |
| 603 | 20250226 | 094400 | 60814601600 | 89400 | 89300 | 89500 | 89200 | 4532 |
| 604 | 20250226 | 094300 | 60409636800 | 89300 | 89400 | 89600 | 89300 | 4823 |
| 605 | 20250226 | 094200 | 59978377400 | 89400 | 89100 | 89600 | 89100 | 3928 |
| 606 | 20250226 | 094100 | 59627627500 | 89100 | 88800 | 89100 | 88700 | 7293 |
| 607 | 20250226 | 094000 | 58979152800 | 88700 | 88600 | 89000 | 88400 | 7367 |
| 608 | 20250226 | 093900 | 58325401000 | 88500 | 89000 | 89100 | 88400 | 9938 |
| 609 | 20250226 | 093800 | 57443875500 | 89000 | 89000 | 89100 | 89000 | 3158 |
| 610 | 20250226 | 093700 | 57162806600 | 89000 | 89100 | 89200 | 89000 | 10650 |
| 611 | 20250226 | 093600 | 56214113400 | 89200 | 89400 | 89500 | 89100 | 8805 |
| 612 | 20250226 | 093500 | 55427782900 | 89400 | 89300 | 89500 | 89200 | 3414 |
| 613 | 20250226 | 093400 | 55122801200 | 89300 | 89200 | 89300 | 89200 | 1524 |
| 614 | 20250226 | 093300 | 54986817800 | 89200 | 89300 | 89500 | 89200 | 5254 |
| 615 | 20250226 | 093200 | 54517808600 | 89400 | 89500 | 89600 | 89300 | 6539 |
| 616 | 20250226 | 093100 | 53932985900 | 89500 | 89200 | 89500 | 89100 | 5163 |
| 617 | 20250226 | 093000 | 53472136500 | 89100 | 89100 | 89200 | 89100 | 4057 |
| 618 | 20250226 | 092900 | 53110606100 | 89100 | 89300 | 89400 | 89100 | 12504 |
| 619 | 20250226 | 092800 | 51995276000 | 89300 | 89400 | 89500 | 89300 | 4931 |
| 620 | 20250226 | 092700 | 51554439800 | 89500 | 90000 | 90100 | 89400 | 17478 |
| 621 | 20250226 | 092600 | 49984186100 | 90000 | 90100 | 90200 | 90000 | 7532 |
| 622 | 20250226 | 092500 | 49305782900 | 90100 | 90200 | 90200 | 90100 | 6574 |
| 623 | 20250226 | 092400 | 48713315400 | 90100 | 90400 | 90400 | 90100 | 4916 |
| 624 | 20250226 | 092300 | 48269828100 | 90300 | 90200 | 90400 | 90100 | 3627 |
| 625 | 20250226 | 092200 | 47942432800 | 90200 | 90200 | 90300 | 90100 | 3353 |
| 626 | 20250226 | 092100 | 47640067400 | 90200 | 90400 | 90400 | 90000 | 7149 |
| 627 | 20250226 | 092000 | 46995349100 | 90300 | 89600 | 90400 | 89500 | 5616 |
| 628 | 20250226 | 091900 | 46490607400 | 89600 | 89500 | 89600 | 89300 | 14016 |
| 629 | 20250226 | 091800 | 45236402000 | 89500 | 89700 | 89800 | 89500 | 18497 |
| 630 | 20250226 | 091700 | 43579061100 | 89800 | 89600 | 90000 | 89600 | 7315 |
| 631 | 20250226 | 091600 | 42922389000 | 89600 | 90400 | 90400 | 89600 | 36617 |
| 632 | 20250226 | 091500 | 39624659400 | 90400 | 90400 | 90500 | 90300 | 5959 |
| 633 | 20250226 | 091400 | 39085909700 | 90400 | 90500 | 90600 | 90300 | 9933 |
| 634 | 20250226 | 091300 | 38187326200 | 90500 | 90400 | 90500 | 90300 | 5315 |
| 635 | 20250226 | 091200 | 37706981400 | 90400 | 90500 | 90500 | 90300 | 4488 |
| 636 | 20250226 | 091100 | 37301265000 | 90500 | 90500 | 90600 | 90400 | 4842 |
| 637 | 20250226 | 091000 | 36863188100 | 90500 | 90300 | 90600 | 90300 | 5471 |
| 638 | 20250226 | 090900 | 36368165100 | 90300 | 90700 | 90700 | 90200 | 11128 |
| 639 | 20250226 | 090800 | 35361417400 | 90700 | 90300 | 90800 | 90200 | 9199 |
| 640 | 20250226 | 090700 | 34529370700 | 90300 | 90900 | 91000 | 90100 | 27352 |
| 641 | 20250226 | 090600 | 32055802600 | 90800 | 90600 | 91100 | 90500 | 8635 |
| 642 | 20250226 | 090500 | 31271088300 | 90500 | 91400 | 91500 | 90000 | 38927 |
| 643 | 20250226 | 090400 | 27736932800 | 91500 | 91300 | 91500 | 91100 | 19287 |
| 644 | 20250226 | 090300 | 25976634700 | 91300 | 91000 | 91300 | 90400 | 27677 |
| 645 | 20250226 | 090200 | 23459673400 | 90900 | 92400 | 92500 | 90900 | 45999 |
| 646 | 20250226 | 090100 | 19237443800 | 92400 | 93900 | 94200 | 92400 | 71594 |
| 647 | 20250226 | 090000 | 12582611400 | 93900 | 93100 | 94300 | 93100 | 134459 |