38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 194200 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 48420 |
| 3 | 20250325 | 194100 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 4 | 20250325 | 194000 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 5 | 20250325 | 193900 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 6 | 20250325 | 193800 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 7 | 20250325 | 193700 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 8 | 20250325 | 193600 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 9 | 20250325 | 193500 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 10 | 20250325 | 193400 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 11 | 20250325 | 193300 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 12 | 20250325 | 193200 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 13 | 20250325 | 193100 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 14 | 20250325 | 193000 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 15 | 20250325 | 192900 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 16 | 20250325 | 192800 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 17 | 20250325 | 192700 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 18 | 20250325 | 192600 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 19 | 20250325 | 192500 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 20 | 20250325 | 192400 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 21 | 20250325 | 192300 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 22 | 20250325 | 192200 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 23 | 20250325 | 192100 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 24 | 20250325 | 192000 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 25 | 20250325 | 191900 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 26 | 20250325 | 191800 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 27 | 20250325 | 191700 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 28 | 20250325 | 191600 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 29 | 20250325 | 191500 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 30 | 20250325 | 191400 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 31 | 20250325 | 191300 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 32 | 20250325 | 191200 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 48420 |
| 33 | 20250325 | 191100 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 34 | 20250325 | 191000 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 35 | 20250325 | 190900 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 36 | 20250325 | 190800 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 37 | 20250325 | 190700 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 38 | 20250325 | 190600 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 39 | 20250325 | 190500 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 40 | 20250325 | 190400 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 41 | 20250325 | 190300 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 42 | 20250325 | 190200 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 43 | 20250325 | 190100 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 44 | 20250325 | 190000 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 45 | 20250325 | 185900 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 46 | 20250325 | 185800 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 47 | 20250325 | 185700 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 48 | 20250325 | 185600 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 49 | 20250325 | 185500 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 50 | 20250325 | 185400 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 51 | 20250325 | 185300 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 52 | 20250325 | 185200 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 53 | 20250325 | 185100 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 54 | 20250325 | 185000 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 55 | 20250325 | 184900 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 56 | 20250325 | 184800 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 57 | 20250325 | 184700 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 58 | 20250325 | 184600 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 59 | 20250325 | 184500 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 60 | 20250325 | 184400 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 61 | 20250325 | 184300 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 62 | 20250325 | 184200 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 48420 |
| 63 | 20250325 | 184100 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 64 | 20250325 | 184000 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 65 | 20250325 | 183900 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 66 | 20250325 | 183800 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 67 | 20250325 | 183700 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 68 | 20250325 | 183600 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 69 | 20250325 | 183500 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 70 | 20250325 | 183400 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 71 | 20250325 | 183300 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 72 | 20250325 | 183200 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 73 | 20250325 | 183100 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 74 | 20250325 | 183000 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 75 | 20250325 | 182900 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 76 | 20250325 | 182800 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 77 | 20250325 | 182700 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 78 | 20250325 | 182600 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 79 | 20250325 | 182500 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 80 | 20250325 | 182400 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 81 | 20250325 | 182300 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 82 | 20250325 | 182200 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 83 | 20250325 | 182100 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 84 | 20250325 | 182000 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 85 | 20250325 | 181900 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 86 | 20250325 | 181800 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 87 | 20250325 | 181700 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 88 | 20250325 | 181600 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 89 | 20250325 | 181500 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 90 | 20250325 | 181400 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 91 | 20250325 | 181300 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 92 | 20250325 | 181200 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 48420 |
| 93 | 20250325 | 181100 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 94 | 20250325 | 181000 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 95 | 20250325 | 180900 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 96 | 20250325 | 180800 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 97 | 20250325 | 180700 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 98 | 20250325 | 180600 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 99 | 20250325 | 180500 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 100 | 20250325 | 180400 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 101 | 20250325 | 180300 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 102 | 20250325 | 180200 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 103 | 20250325 | 180100 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 104 | 20250325 | 180000 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 105 | 20250325 | 175900 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 106 | 20250325 | 175800 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 107 | 20250325 | 175700 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 108 | 20250325 | 175600 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 109 | 20250325 | 175500 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 110 | 20250325 | 175400 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 111 | 20250325 | 175300 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 112 | 20250325 | 175200 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 113 | 20250325 | 175100 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 114 | 20250325 | 175000 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 115 | 20250325 | 174900 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 116 | 20250325 | 174800 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 117 | 20250325 | 174700 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 118 | 20250325 | 174600 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 119 | 20250325 | 174500 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 120 | 20250325 | 174400 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 121 | 20250325 | 174300 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 122 | 20250325 | 174200 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 48420 |
| 123 | 20250325 | 174100 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 124 | 20250325 | 174000 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 125 | 20250325 | 173900 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 126 | 20250325 | 173800 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 127 | 20250325 | 173700 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 128 | 20250325 | 173600 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 129 | 20250325 | 173500 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 130 | 20250325 | 173400 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 131 | 20250325 | 173300 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 132 | 20250325 | 173200 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 133 | 20250325 | 173100 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 134 | 20250325 | 173000 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 135 | 20250325 | 172900 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 136 | 20250325 | 172800 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 137 | 20250325 | 172700 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 138 | 20250325 | 172600 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 139 | 20250325 | 172500 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 140 | 20250325 | 172400 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 141 | 20250325 | 172300 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 142 | 20250325 | 172200 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 143 | 20250325 | 172100 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 144 | 20250325 | 172000 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 145 | 20250325 | 171900 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 146 | 20250325 | 171800 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 147 | 20250325 | 171700 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 148 | 20250325 | 171600 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 149 | 20250325 | 171500 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 150 | 20250325 | 171400 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 151 | 20250325 | 171300 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 152 | 20250325 | 171200 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 48420 |
| 153 | 20250325 | 171100 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 154 | 20250325 | 171000 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 155 | 20250325 | 170900 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 156 | 20250325 | 170800 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 157 | 20250325 | 170700 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 158 | 20250325 | 170600 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 159 | 20250325 | 170500 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 160 | 20250325 | 170400 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 161 | 20250325 | 170300 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 162 | 20250325 | 170200 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 163 | 20250325 | 170100 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 164 | 20250325 | 170000 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 165 | 20250325 | 165900 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 166 | 20250325 | 165800 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 167 | 20250325 | 165700 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 168 | 20250325 | 165600 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 169 | 20250325 | 165500 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 170 | 20250325 | 165400 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 171 | 20250325 | 165300 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 172 | 20250325 | 165200 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 173 | 20250325 | 165100 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 174 | 20250325 | 165000 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 175 | 20250325 | 164900 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 176 | 20250325 | 164800 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 177 | 20250325 | 164700 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 178 | 20250325 | 164600 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 179 | 20250325 | 164500 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 180 | 20250325 | 164400 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 181 | 20250325 | 164300 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 182 | 20250325 | 164200 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 48420 |
| 183 | 20250325 | 164100 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 184 | 20250325 | 164000 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 185 | 20250325 | 163900 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 186 | 20250325 | 163800 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 187 | 20250325 | 163700 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 188 | 20250325 | 163600 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 189 | 20250325 | 163500 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 190 | 20250325 | 163400 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 191 | 20250325 | 163300 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 192 | 20250325 | 163200 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 193 | 20250325 | 163100 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 194 | 20250325 | 163000 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 195 | 20250325 | 162900 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 196 | 20250325 | 162800 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 197 | 20250325 | 162700 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 198 | 20250325 | 162600 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 199 | 20250325 | 162500 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 200 | 20250325 | 162400 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 201 | 20250325 | 162300 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 202 | 20250325 | 162200 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 203 | 20250325 | 162100 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 204 | 20250325 | 162000 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 205 | 20250325 | 161900 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 206 | 20250325 | 161800 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 207 | 20250325 | 161700 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 208 | 20250325 | 161600 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 209 | 20250325 | 161500 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 210 | 20250325 | 161400 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 211 | 20250325 | 161300 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 212 | 20250325 | 161200 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 48420 |
| 213 | 20250325 | 161100 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 214 | 20250325 | 161000 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 215 | 20250325 | 160900 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 216 | 20250325 | 160800 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 217 | 20250325 | 160700 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 218 | 20250325 | 160600 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 219 | 20250325 | 160500 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 220 | 20250325 | 160400 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 221 | 20250325 | 160300 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 222 | 20250325 | 160200 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 223 | 20250325 | 160100 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 224 | 20250325 | 160000 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 225 | 20250325 | 155900 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 226 | 20250325 | 155800 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 227 | 20250325 | 155700 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 228 | 20250325 | 155600 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 229 | 20250325 | 155500 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 230 | 20250325 | 155400 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 231 | 20250325 | 155300 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 232 | 20250325 | 155200 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 233 | 20250325 | 155100 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 234 | 20250325 | 155000 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 235 | 20250325 | 154900 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 236 | 20250325 | 154800 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 237 | 20250325 | 154700 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 238 | 20250325 | 154600 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 239 | 20250325 | 154500 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 240 | 20250325 | 154400 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 241 | 20250325 | 154300 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 242 | 20250325 | 154200 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 48420 |
| 243 | 20250325 | 154100 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 244 | 20250325 | 154000 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 245 | 20250325 | 153900 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 246 | 20250325 | 153800 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 247 | 20250325 | 153700 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 248 | 20250325 | 153600 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 249 | 20250325 | 153500 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 250 | 20250325 | 153400 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 251 | 20250325 | 153300 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 252 | 20250325 | 153200 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 253 | 20250325 | 153100 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 254 | 20250325 | 153000 | 213819469400 | 105500 | 105500 | 105500 | 105500 | 48420 |
| 255 | 20250325 | 152900 | 208711159400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 256 | 20250325 | 152800 | 208711159400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 257 | 20250325 | 152700 | 208711159400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 258 | 20250325 | 152600 | 208711159400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 259 | 20250325 | 152500 | 208711159400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 260 | 20250325 | 152400 | 208711159400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 261 | 20250325 | 152300 | 208711159400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 262 | 20250325 | 152200 | 208711159400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 263 | 20250325 | 152100 | 208711159400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 264 | 20250325 | 152000 | 208711159400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 265 | 20250325 | 151900 | 208711159400 | 105200 | 105300 | 105300 | 105000 | 7521 |
| 266 | 20250325 | 151800 | 207920469200 | 105200 | 105200 | 105300 | 105000 | 5227 |
| 267 | 20250325 | 151700 | 207370815250 | 105200 | 105150 | 105300 | 105000 | 8012 |
| 268 | 20250325 | 151600 | 206528190600 | 105150 | 105100 | 105300 | 105100 | 7128 |
| 269 | 20250325 | 151500 | 205778399900 | 105200 | 105200 | 105300 | 105100 | 3947 |
| 270 | 20250325 | 151400 | 205363269350 | 105200 | 105100 | 105400 | 105000 | 6973 |
| 271 | 20250325 | 151300 | 204629736950 | 105100 | 105300 | 105300 | 105100 | 4569 |
| 272 | 20250325 | 151200 | 204149154700 | 105200 | 105200 | 105300 | 105100 | 4589 |
| 273 | 20250325 | 151100 | 203666476250 | 105200 | 105300 | 105400 | 105100 | 6389 |
| 274 | 20250325 | 151000 | 202994030600 | 105300 | 105300 | 105400 | 105200 | 3073 |
| 275 | 20250325 | 150900 | 202670395850 | 105400 | 105400 | 105500 | 105200 | 5290 |
| 276 | 20250325 | 150800 | 202113218550 | 105300 | 105300 | 105500 | 105200 | 3139 |
| 277 | 20250325 | 150700 | 201782618900 | 105300 | 105300 | 105400 | 105200 | 3169 |
| 278 | 20250325 | 150600 | 201448995650 | 105300 | 105250 | 105400 | 105200 | 4318 |
| 279 | 20250325 | 150500 | 200994489250 | 105200 | 105200 | 105400 | 105100 | 5215 |
| 280 | 20250325 | 150400 | 200445644700 | 105100 | 105100 | 105300 | 105100 | 2659 |
| 281 | 20250325 | 150300 | 200166080400 | 105200 | 105200 | 105400 | 105100 | 6457 |
| 282 | 20250325 | 150200 | 199486779650 | 105100 | 105200 | 105300 | 105000 | 6062 |
| 283 | 20250325 | 150100 | 198849328250 | 105200 | 105200 | 105300 | 105100 | 3900 |
| 284 | 20250325 | 150000 | 198438928400 | 105200 | 105300 | 105400 | 105100 | 5977 |
| 285 | 20250325 | 145900 | 197809744000 | 105300 | 105200 | 105400 | 105200 | 5558 |
| 286 | 20250325 | 145800 | 197224472250 | 105200 | 105400 | 105400 | 105100 | 4278 |
| 287 | 20250325 | 145700 | 196774090650 | 105400 | 105600 | 105700 | 105300 | 6144 |
| 288 | 20250325 | 145600 | 196125997550 | 105500 | 105700 | 105700 | 105400 | 3684 |
| 289 | 20250325 | 145500 | 195737104750 | 105600 | 105600 | 105700 | 105500 | 3271 |
| 290 | 20250325 | 145400 | 195391668050 | 105700 | 105700 | 105800 | 105500 | 4170 |
| 291 | 20250325 | 145300 | 194951213100 | 105600 | 105600 | 105700 | 105500 | 3787 |
| 292 | 20250325 | 145200 | 194551252050 | 105600 | 105700 | 105900 | 105500 | 5049 |
| 293 | 20250325 | 145100 | 194017808700 | 105700 | 105500 | 105800 | 105300 | 5410 |
| 294 | 20250325 | 145000 | 193446587500 | 105400 | 105900 | 105900 | 105200 | 8851 |
| 295 | 20250325 | 144900 | 192511894750 | 106000 | 106000 | 106100 | 105800 | 3379 |
| 296 | 20250325 | 144800 | 192153831300 | 106000 | 106200 | 106200 | 105900 | 4871 |
| 297 | 20250325 | 144700 | 191637041550 | 106100 | 106300 | 106300 | 105900 | 10322 |
| 298 | 20250325 | 144600 | 190541389400 | 106200 | 106200 | 106400 | 106100 | 6141 |
| 299 | 20250325 | 144500 | 189888871250 | 106300 | 105900 | 106400 | 105800 | 11056 |
| 300 | 20250325 | 144400 | 188715930900 | 105900 | 105800 | 105900 | 105800 | 6052 |
| 301 | 20250325 | 144300 | 188075225200 | 105800 | 105900 | 106000 | 105800 | 3028 |
| 302 | 20250325 | 144200 | 187754670000 | 105900 | 105600 | 105900 | 105600 | 6859 |
| 303 | 20250325 | 144100 | 187029328550 | 105600 | 105400 | 105700 | 105300 | 4404 |
| 304 | 20250325 | 144000 | 186564664200 | 105400 | 105400 | 105500 | 105300 | 3243 |
| 305 | 20250325 | 143900 | 186222859200 | 105300 | 105500 | 105600 | 105300 | 6722 |
| 306 | 20250325 | 143800 | 185513923050 | 105600 | 105100 | 105600 | 105100 | 7121 |
| 307 | 20250325 | 143700 | 184763781100 | 105100 | 105000 | 105500 | 105000 | 9417 |
| 308 | 20250325 | 143600 | 183772260000 | 105000 | 105200 | 105300 | 105000 | 3700 |
| 309 | 20250325 | 143500 | 183383234150 | 105200 | 105300 | 105400 | 105100 | 4154 |
| 310 | 20250325 | 143400 | 182946121250 | 105300 | 105300 | 105400 | 105100 | 3939 |
| 311 | 20250325 | 143300 | 182531512500 | 105200 | 105300 | 105300 | 105100 | 4449 |
| 312 | 20250325 | 143200 | 182063489300 | 105300 | 105200 | 105300 | 105100 | 3310 |
| 313 | 20250325 | 143100 | 181715320200 | 105100 | 105100 | 105300 | 105000 | 4784 |
| 314 | 20250325 | 143000 | 181212319350 | 105200 | 105100 | 105200 | 104800 | 4837 |
| 315 | 20250325 | 142900 | 180704147200 | 105100 | 104900 | 105300 | 104800 | 7178 |
| 316 | 20250325 | 142800 | 179950130800 | 104800 | 104800 | 105100 | 104700 | 6888 |
| 317 | 20250325 | 142700 | 179227706150 | 104700 | 104600 | 105000 | 104500 | 6580 |
| 318 | 20250325 | 142600 | 178538770450 | 104700 | 104800 | 104900 | 104500 | 4715 |
| 319 | 20250325 | 142500 | 178045216650 | 104800 | 104800 | 104900 | 104500 | 6787 |
| 320 | 20250325 | 142400 | 177334451550 | 104800 | 104700 | 104950 | 104500 | 8319 |
| 321 | 20250325 | 142300 | 176463770950 | 104600 | 104600 | 104800 | 104500 | 6576 |
| 322 | 20250325 | 142200 | 175775746500 | 104700 | 104900 | 104900 | 104600 | 6491 |
| 323 | 20250325 | 142100 | 175096059150 | 104800 | 105000 | 105100 | 104800 | 6125 |
| 324 | 20250325 | 142000 | 174453296750 | 104900 | 105000 | 105100 | 104900 | 4570 |
| 325 | 20250325 | 141900 | 173973525100 | 105100 | 105100 | 105100 | 105000 | 2823 |
| 326 | 20250325 | 141800 | 173677065350 | 105100 | 105000 | 105200 | 104900 | 7631 |
| 327 | 20250325 | 141700 | 172875915650 | 104900 | 105100 | 105200 | 104900 | 12205 |
| 328 | 20250325 | 141600 | 171594663800 | 105000 | 105100 | 105200 | 105000 | 3824 |
| 329 | 20250325 | 141500 | 171192774550 | 105000 | 105100 | 105200 | 105000 | 3913 |
| 330 | 20250325 | 141400 | 170781772250 | 105100 | 105000 | 105300 | 105000 | 7695 |
| 331 | 20250325 | 141300 | 169972984200 | 105000 | 105300 | 105300 | 105000 | 5452 |
| 332 | 20250325 | 141200 | 169399860900 | 105300 | 105300 | 105300 | 105200 | 2313 |
| 333 | 20250325 | 141100 | 169156497000 | 105200 | 105300 | 105500 | 105200 | 3349 |
| 334 | 20250325 | 141000 | 168803987100 | 105400 | 105600 | 105600 | 105300 | 3727 |
| 335 | 20250325 | 140900 | 168411130150 | 105600 | 105600 | 105600 | 105500 | 2311 |
| 336 | 20250325 | 140800 | 168167244650 | 105500 | 105600 | 105700 | 105500 | 3357 |
| 337 | 20250325 | 140700 | 167812870800 | 105700 | 105500 | 105800 | 105500 | 2983 |
| 338 | 20250325 | 140600 | 167497657700 | 105500 | 105700 | 105700 | 105500 | 3063 |
| 339 | 20250325 | 140500 | 167174314500 | 105600 | 105700 | 105800 | 105600 | 2409 |
| 340 | 20250325 | 140400 | 166919719850 | 105800 | 105600 | 105900 | 105400 | 3725 |
| 341 | 20250325 | 140300 | 166525985050 | 105600 | 105200 | 105700 | 105200 | 7051 |
| 342 | 20250325 | 140200 | 165782225150 | 105200 | 105300 | 105400 | 105200 | 2885 |
| 343 | 20250325 | 140100 | 165478468550 | 105400 | 105400 | 105500 | 105200 | 5447 |
| 344 | 20250325 | 140000 | 164904745550 | 105500 | 105200 | 105600 | 105200 | 6929 |
| 345 | 20250325 | 135900 | 164174417550 | 105200 | 105400 | 105400 | 105200 | 5434 |
| 346 | 20250325 | 135800 | 163602286550 | 105400 | 105400 | 105500 | 105000 | 13704 |
| 347 | 20250325 | 135700 | 162160470550 | 105400 | 105500 | 105700 | 105100 | 18913 |
| 348 | 20250325 | 135600 | 160168471750 | 105500 | 105800 | 105800 | 105500 | 4845 |
| 349 | 20250325 | 135500 | 159656574300 | 105800 | 105900 | 106100 | 105700 | 5518 |
| 350 | 20250325 | 135400 | 159072432850 | 105900 | 106000 | 106200 | 105900 | 3471 |
| 351 | 20250325 | 135300 | 158704476800 | 106100 | 106400 | 106400 | 106000 | 2827 |
| 352 | 20250325 | 135200 | 158404419500 | 106300 | 106500 | 106500 | 106200 | 4205 |
| 353 | 20250325 | 135100 | 157957369750 | 106400 | 106500 | 106500 | 106300 | 2912 |
| 354 | 20250325 | 135000 | 157647534450 | 106400 | 106500 | 106500 | 106200 | 2738 |
| 355 | 20250325 | 134900 | 157356306550 | 106500 | 106500 | 106500 | 106300 | 1946 |
| 356 | 20250325 | 134800 | 157149245000 | 106400 | 106400 | 106500 | 106200 | 3060 |
| 357 | 20250325 | 134700 | 156823701200 | 106500 | 106450 | 106600 | 106400 | 3096 |
| 358 | 20250325 | 134600 | 156493988350 | 106500 | 106600 | 106700 | 106400 | 3137 |
| 359 | 20250325 | 134500 | 156159890750 | 106600 | 106500 | 106700 | 106500 | 2531 |
| 360 | 20250325 | 134400 | 155890010050 | 106600 | 106500 | 106700 | 106300 | 4762 |
| 361 | 20250325 | 134300 | 155382745250 | 106500 | 106700 | 106800 | 106400 | 6315 |
| 362 | 20250325 | 134200 | 154709535150 | 106800 | 106500 | 106800 | 106400 | 5645 |
| 363 | 20250325 | 134100 | 154107706050 | 106500 | 106200 | 106600 | 106200 | 5990 |
| 364 | 20250325 | 134000 | 153470635450 | 106200 | 105800 | 106500 | 105800 | 12242 |
| 365 | 20250325 | 133900 | 152169520100 | 105900 | 105700 | 105900 | 105600 | 3114 |
| 366 | 20250325 | 133800 | 151840268450 | 105800 | 105600 | 105900 | 105300 | 10725 |
| 367 | 20250325 | 133700 | 150707509800 | 105550 | 105600 | 105700 | 105400 | 7505 |
| 368 | 20250325 | 133600 | 149915482700 | 105500 | 105700 | 105700 | 105500 | 7208 |
| 369 | 20250325 | 133500 | 149154723750 | 105700 | 105800 | 105800 | 105600 | 3649 |
| 370 | 20250325 | 133400 | 148768981250 | 105800 | 105700 | 105800 | 105600 | 6018 |
| 371 | 20250325 | 133300 | 148132824700 | 105700 | 105700 | 105800 | 105600 | 3429 |
| 372 | 20250325 | 133200 | 147770472400 | 105800 | 105800 | 105800 | 105600 | 4770 |
| 373 | 20250325 | 133100 | 147266252900 | 105700 | 105550 | 105800 | 105400 | 9356 |
| 374 | 20250325 | 133000 | 146278746550 | 105550 | 105600 | 105700 | 105500 | 3443 |
| 375 | 20250325 | 132900 | 145915184350 | 105600 | 105500 | 105700 | 105500 | 4303 |
| 376 | 20250325 | 132800 | 145460944100 | 105500 | 105500 | 105800 | 105500 | 4782 |
| 377 | 20250325 | 132700 | 144956121150 | 105500 | 105700 | 105700 | 105400 | 10995 |
| 378 | 20250325 | 132600 | 143795582950 | 105600 | 105900 | 106000 | 105600 | 7411 |
| 379 | 20250325 | 132500 | 143012219000 | 106000 | 106100 | 106100 | 105800 | 7112 |
| 380 | 20250325 | 132400 | 142258849000 | 106100 | 106000 | 106100 | 106000 | 3634 |
| 381 | 20250325 | 132300 | 141873575000 | 106100 | 106200 | 106200 | 105800 | 7310 |
| 382 | 20250325 | 132200 | 141098490000 | 106200 | 106200 | 106300 | 105900 | 17967 |
| 383 | 20250325 | 132100 | 139192778900 | 106200 | 106500 | 106500 | 106100 | 17406 |
| 384 | 20250325 | 132000 | 137343663450 | 106500 | 106500 | 106800 | 106300 | 7299 |
| 385 | 20250325 | 131900 | 136566222550 | 106600 | 106700 | 106800 | 106500 | 4260 |
| 386 | 20250325 | 131800 | 136111966950 | 106800 | 106800 | 106900 | 106700 | 2306 |
| 387 | 20250325 | 131700 | 135865689250 | 106900 | 106900 | 107000 | 106800 | 2286 |
| 388 | 20250325 | 131600 | 135621373250 | 106900 | 106800 | 107100 | 106800 | 2655 |
| 389 | 20250325 | 131500 | 135337482150 | 106800 | 106900 | 107000 | 106800 | 1586 |
| 390 | 20250325 | 131400 | 135168020150 | 106900 | 107000 | 107100 | 106900 | 3728 |
| 391 | 20250325 | 131300 | 134769166800 | 107100 | 107100 | 107100 | 107000 | 1404 |
| 392 | 20250325 | 131200 | 134618927300 | 107000 | 107100 | 107100 | 107000 | 1803 |
| 393 | 20250325 | 131100 | 134425981300 | 107000 | 107000 | 107200 | 107000 | 4881 |
| 394 | 20250325 | 131000 | 133903274750 | 107000 | 106900 | 107100 | 106900 | 2153 |
| 395 | 20250325 | 130900 | 133672917650 | 107000 | 107000 | 107200 | 106700 | 6755 |
| 396 | 20250325 | 130800 | 132950159900 | 107000 | 107000 | 107000 | 106700 | 7750 |
| 397 | 20250325 | 130700 | 132122547400 | 107000 | 107000 | 107000 | 106900 | 4851 |
| 398 | 20250325 | 130600 | 131603775200 | 106900 | 107050 | 107100 | 106900 | 2879 |
| 399 | 20250325 | 130500 | 131295703800 | 107100 | 107100 | 107200 | 106900 | 2481 |
| 400 | 20250325 | 130400 | 131030159850 | 107100 | 107000 | 107300 | 107000 | 3222 |
| 401 | 20250325 | 130300 | 130684981600 | 107000 | 107000 | 107200 | 106900 | 5845 |
| 402 | 20250325 | 130200 | 130059371400 | 107100 | 107100 | 107200 | 106900 | 13332 |
| 403 | 20250325 | 130100 | 128632488900 | 107200 | 107200 | 107400 | 107100 | 5263 |
| 404 | 20250325 | 130000 | 128068048450 | 107300 | 107300 | 107400 | 107100 | 3309 |
| 405 | 20250325 | 125900 | 127713217950 | 107300 | 107300 | 107500 | 107200 | 5686 |
| 406 | 20250325 | 125800 | 127102920450 | 107400 | 107400 | 107500 | 107300 | 7774 |
| 407 | 20250325 | 125700 | 126267994950 | 107500 | 107500 | 107600 | 107300 | 4559 |
| 408 | 20250325 | 125600 | 125778187700 | 107500 | 107600 | 107600 | 107300 | 7617 |
| 409 | 20250325 | 125500 | 124959735850 | 107500 | 107500 | 107600 | 107500 | 2854 |
| 410 | 20250325 | 125400 | 124652904150 | 107500 | 107700 | 107700 | 107500 | 3173 |
| 411 | 20250325 | 125300 | 124311499900 | 107700 | 107600 | 107700 | 107600 | 2812 |
| 412 | 20250325 | 125200 | 124008849500 | 107600 | 107700 | 107700 | 107500 | 4499 |
| 413 | 20250325 | 125100 | 123524761250 | 107700 | 107800 | 107800 | 107600 | 3333 |
| 414 | 20250325 | 125000 | 123165788850 | 107800 | 107700 | 107800 | 107700 | 3494 |
| 415 | 20250325 | 124900 | 122789328800 | 107700 | 107700 | 107800 | 107700 | 1783 |
| 416 | 20250325 | 124800 | 122597193300 | 107800 | 107700 | 107800 | 107700 | 1021 |
| 417 | 20250325 | 124700 | 122487207500 | 107700 | 107800 | 107900 | 107700 | 3136 |
| 418 | 20250325 | 124600 | 122149242050 | 107800 | 107900 | 108000 | 107800 | 991 |
| 419 | 20250325 | 124500 | 122042346050 | 107900 | 108000 | 108000 | 107800 | 887 |
| 420 | 20250325 | 124400 | 121946640250 | 108000 | 107950 | 108000 | 107900 | 2354 |
| 421 | 20250325 | 124300 | 121692593500 | 108000 | 108000 | 108000 | 107900 | 2043 |
| 422 | 20250325 | 124200 | 121472059850 | 108000 | 108100 | 108100 | 107900 | 1434 |
| 423 | 20250325 | 124100 | 121317223450 | 108000 | 107900 | 108100 | 107900 | 2883 |
| 424 | 20250325 | 124000 | 121005856350 | 108000 | 107900 | 108000 | 107800 | 2926 |
| 425 | 20250325 | 123900 | 120690222350 | 107900 | 108100 | 108100 | 107800 | 3672 |
| 426 | 20250325 | 123800 | 120293876800 | 108000 | 108000 | 108100 | 108000 | 1236 |
| 427 | 20250325 | 123700 | 120160359850 | 108000 | 108100 | 108100 | 107900 | 1055 |
| 428 | 20250325 | 123600 | 120046396900 | 108000 | 108100 | 108200 | 108000 | 1123 |
| 429 | 20250325 | 123500 | 119925046600 | 108100 | 108150 | 108200 | 108100 | 1506 |
| 430 | 20250325 | 123400 | 119762187650 | 108100 | 108200 | 108300 | 108100 | 1265 |
| 431 | 20250325 | 123300 | 119625321450 | 108200 | 108000 | 108500 | 108000 | 4427 |
| 432 | 20250325 | 123200 | 119146380100 | 108000 | 108100 | 108100 | 108000 | 3676 |
| 433 | 20250325 | 123100 | 118749321000 | 108100 | 108000 | 108200 | 108000 | 2699 |
| 434 | 20250325 | 123000 | 118457531500 | 108000 | 108200 | 108200 | 108000 | 1064 |
| 435 | 20250325 | 122900 | 118342499350 | 108200 | 108100 | 108200 | 108100 | 1687 |
| 436 | 20250325 | 122800 | 118160065300 | 108100 | 108100 | 108200 | 108000 | 1403 |
| 437 | 20250325 | 122700 | 118008379300 | 108100 | 108000 | 108200 | 108000 | 1808 |
| 438 | 20250325 | 122600 | 117812992100 | 108100 | 108000 | 108100 | 108000 | 1271 |
| 439 | 20250325 | 122500 | 117675686700 | 108000 | 108200 | 108200 | 108000 | 1826 |
| 440 | 20250325 | 122400 | 117478394150 | 108200 | 108000 | 108200 | 107900 | 2497 |
| 441 | 20250325 | 122300 | 117208545150 | 107900 | 108100 | 108100 | 107900 | 2013 |
| 442 | 20250325 | 122200 | 116991163850 | 108100 | 108100 | 108200 | 108000 | 1568 |
| 443 | 20250325 | 122100 | 116821662650 | 108100 | 108100 | 108200 | 108000 | 1989 |
| 444 | 20250325 | 122000 | 116606610600 | 108000 | 108000 | 108100 | 108000 | 2258 |
| 445 | 20250325 | 121900 | 116362696550 | 108100 | 108100 | 108100 | 108000 | 1506 |
| 446 | 20250325 | 121800 | 116199957250 | 108200 | 108000 | 108200 | 108000 | 2108 |
| 447 | 20250325 | 121700 | 115972161300 | 108000 | 108200 | 108200 | 108000 | 2863 |
| 448 | 20250325 | 121600 | 115662607600 | 108200 | 108400 | 108400 | 108200 | 1146 |
| 449 | 20250325 | 121500 | 115538566700 | 108200 | 108300 | 108400 | 108200 | 1754 |
| 450 | 20250325 | 121400 | 115348701200 | 108300 | 108400 | 108400 | 108200 | 862 |
| 451 | 20250325 | 121300 | 115255394300 | 108300 | 108300 | 108400 | 108100 | 1622 |
| 452 | 20250325 | 121200 | 115079794700 | 108300 | 108100 | 108400 | 108100 | 2748 |
| 453 | 20250325 | 121100 | 114782356550 | 108100 | 108300 | 108400 | 108000 | 6203 |
| 454 | 20250325 | 121000 | 114111820700 | 108400 | 108200 | 108400 | 108100 | 2328 |
| 455 | 20250325 | 120900 | 113859777500 | 108100 | 108300 | 108400 | 108100 | 2111 |
| 456 | 20250325 | 120800 | 113631240100 | 108400 | 108100 | 108400 | 108000 | 4569 |
| 457 | 20250325 | 120700 | 113136942950 | 108100 | 108100 | 108200 | 108000 | 1582 |
| 458 | 20250325 | 120600 | 112965983050 | 108000 | 107900 | 108200 | 107900 | 8028 |
| 459 | 20250325 | 120500 | 112098993400 | 107900 | 107900 | 107900 | 107800 | 1759 |
| 460 | 20250325 | 120400 | 111909342000 | 107900 | 107800 | 107900 | 107800 | 968 |
| 461 | 20250325 | 120300 | 111804960250 | 107800 | 108000 | 108000 | 107800 | 1733 |
| 462 | 20250325 | 120200 | 111617993550 | 108000 | 108000 | 108000 | 107800 | 1409 |
| 463 | 20250325 | 120100 | 111465929550 | 107900 | 107800 | 108100 | 107700 | 3962 |
| 464 | 20250325 | 120000 | 111038388500 | 107700 | 107900 | 107900 | 107700 | 1487 |
| 465 | 20250325 | 115900 | 110878138950 | 107800 | 107900 | 108200 | 107700 | 6441 |
| 466 | 20250325 | 115800 | 110183009200 | 107800 | 107900 | 107900 | 107800 | 969 |
| 467 | 20250325 | 115700 | 110078501200 | 107800 | 107800 | 108000 | 107700 | 2560 |
| 468 | 20250325 | 115600 | 109802539750 | 107800 | 107700 | 107800 | 107700 | 1545 |
| 469 | 20250325 | 115500 | 109636050350 | 107800 | 107800 | 108000 | 107700 | 4174 |
| 470 | 20250325 | 115400 | 109186047600 | 107700 | 107850 | 107900 | 107600 | 5190 |
| 471 | 20250325 | 115300 | 108626999600 | 107900 | 107800 | 107900 | 107800 | 2589 |
| 472 | 20250325 | 115200 | 108347776100 | 107800 | 107900 | 107900 | 107800 | 1855 |
| 473 | 20250325 | 115100 | 108147779200 | 107850 | 107800 | 107900 | 107800 | 784 |
| 474 | 20250325 | 115000 | 108063226900 | 107800 | 107900 | 108000 | 107800 | 2410 |
| 475 | 20250325 | 114900 | 107803299700 | 107900 | 107900 | 108000 | 107900 | 1915 |
| 476 | 20250325 | 114800 | 107596648800 | 108000 | 108000 | 108000 | 107900 | 1532 |
| 477 | 20250325 | 114700 | 107431292400 | 108000 | 108000 | 108100 | 108000 | 2570 |
| 478 | 20250325 | 114600 | 107153704350 | 108100 | 108200 | 108300 | 108000 | 2172 |
| 479 | 20250325 | 114500 | 106918946650 | 108100 | 108100 | 108300 | 108000 | 3072 |
| 480 | 20250325 | 114400 | 106586803850 | 108100 | 108100 | 108200 | 108000 | 1136 |
| 481 | 20250325 | 114300 | 106464017400 | 108200 | 108100 | 108300 | 108000 | 3971 |
| 482 | 20250325 | 114200 | 106034551950 | 108100 | 108100 | 108400 | 108000 | 10700 |
| 483 | 20250325 | 114100 | 104877674100 | 108100 | 108100 | 108200 | 108000 | 2471 |
| 484 | 20250325 | 114000 | 104610559000 | 108200 | 108300 | 108400 | 108100 | 2502 |
| 485 | 20250325 | 113900 | 104339726100 | 108300 | 108500 | 108500 | 108300 | 1482 |
| 486 | 20250325 | 113800 | 104179172750 | 108400 | 108500 | 108600 | 108300 | 1294 |
| 487 | 20250325 | 113700 | 104038851850 | 108500 | 108400 | 108600 | 108300 | 2885 |
| 488 | 20250325 | 113600 | 103725935250 | 108400 | 108700 | 108800 | 108400 | 4955 |
| 489 | 20250325 | 113500 | 103187954450 | 108800 | 108800 | 108900 | 108750 | 1517 |
| 490 | 20250325 | 113400 | 103022852750 | 108900 | 108800 | 109000 | 108800 | 2603 |
| 491 | 20250325 | 113300 | 102739478250 | 108900 | 108900 | 109000 | 108800 | 1988 |
| 492 | 20250325 | 113200 | 102523003050 | 109000 | 108900 | 109000 | 108800 | 1062 |
| 493 | 20250325 | 113100 | 102407360200 | 108900 | 108900 | 109100 | 108800 | 6096 |
| 494 | 20250325 | 113000 | 101743246900 | 109000 | 108900 | 109000 | 108900 | 4788 |
| 495 | 20250325 | 112900 | 101221545250 | 108900 | 108600 | 108900 | 108600 | 3110 |
| 496 | 20250325 | 112800 | 100883274750 | 108600 | 108500 | 108700 | 108400 | 3782 |
| 497 | 20250325 | 112700 | 100472694200 | 108400 | 108500 | 108500 | 108200 | 2619 |
| 498 | 20250325 | 112600 | 100188967550 | 108400 | 108200 | 108500 | 108100 | 3153 |
| 499 | 20250325 | 112500 | 99847631050 | 108300 | 108000 | 108300 | 107900 | 3818 |
| 500 | 20250325 | 112400 | 99434807850 | 107900 | 107900 | 108000 | 107800 | 6765 |
| 501 | 20250325 | 112300 | 98704675450 | 108000 | 108100 | 108300 | 107900 | 5469 |
| 502 | 20250325 | 112200 | 98113429850 | 108100 | 108200 | 108300 | 108000 | 4345 |
| 503 | 20250325 | 112100 | 97643656750 | 108200 | 108200 | 108400 | 107900 | 12113 |
| 504 | 20250325 | 112000 | 96333098900 | 108100 | 108300 | 108500 | 108000 | 18737 |
| 505 | 20250325 | 111900 | 94306033050 | 108300 | 108400 | 108500 | 108300 | 4881 |
| 506 | 20250325 | 111800 | 93776895000 | 108500 | 108400 | 108500 | 108300 | 3696 |
| 507 | 20250325 | 111700 | 93376214500 | 108400 | 108700 | 108800 | 108300 | 9037 |
| 508 | 20250325 | 111600 | 92395718500 | 108700 | 108800 | 108900 | 108700 | 3275 |
| 509 | 20250325 | 111500 | 92039308950 | 108800 | 108800 | 109000 | 108500 | 11215 |
| 510 | 20250325 | 111400 | 90819052100 | 108800 | 109100 | 109200 | 108600 | 19552 |
| 511 | 20250325 | 111300 | 88689413150 | 109100 | 109200 | 109300 | 109100 | 3201 |
| 512 | 20250325 | 111200 | 88339967550 | 109300 | 109300 | 109300 | 109200 | 2423 |
| 513 | 20250325 | 111100 | 88075346050 | 109300 | 109300 | 109400 | 109200 | 4022 |
| 514 | 20250325 | 111000 | 87635723950 | 109300 | 109600 | 109600 | 109200 | 6504 |
| 515 | 20250325 | 110900 | 86924420550 | 109500 | 109500 | 109600 | 109400 | 2573 |
| 516 | 20250325 | 110800 | 86642729950 | 109500 | 109600 | 109700 | 109500 | 4672 |
| 517 | 20250325 | 110700 | 86131036450 | 109700 | 109700 | 109700 | 109600 | 831 |
| 518 | 20250325 | 110600 | 86039918550 | 109700 | 109600 | 109700 | 109600 | 1388 |
| 519 | 20250325 | 110500 | 85887707350 | 109600 | 109700 | 109800 | 109600 | 1567 |
| 520 | 20250325 | 110400 | 85715841300 | 109700 | 109700 | 109800 | 109500 | 1296 |
| 521 | 20250325 | 110300 | 85573729300 | 109700 | 109500 | 109800 | 109300 | 2186 |
| 522 | 20250325 | 110200 | 85334394650 | 109400 | 109300 | 109500 | 109200 | 3101 |
| 523 | 20250325 | 110100 | 84995210650 | 109500 | 109800 | 109800 | 109200 | 13152 |
| 524 | 20250325 | 110000 | 83554694000 | 109800 | 110000 | 110000 | 109700 | 3324 |
| 525 | 20250325 | 105900 | 83189482350 | 109900 | 110100 | 110100 | 109900 | 3040 |
| 526 | 20250325 | 105800 | 82855130400 | 110100 | 110100 | 110200 | 110000 | 2721 |
| 527 | 20250325 | 105700 | 82555673750 | 110100 | 110100 | 110200 | 110000 | 1240 |
| 528 | 20250325 | 105600 | 82419164050 | 110100 | 110000 | 110200 | 109800 | 4727 |
| 529 | 20250325 | 105500 | 81899176050 | 110000 | 110100 | 110100 | 109700 | 13312 |
| 530 | 20250325 | 105400 | 80435729800 | 110000 | 110200 | 110200 | 110000 | 4652 |
| 531 | 20250325 | 105300 | 79923479550 | 110200 | 110300 | 110300 | 110100 | 2367 |
| 532 | 20250325 | 105200 | 79662616850 | 110300 | 110300 | 110500 | 110200 | 2440 |
| 533 | 20250325 | 105100 | 79393343950 | 110300 | 110400 | 110400 | 110200 | 1912 |
| 534 | 20250325 | 105000 | 79182356400 | 110400 | 110600 | 110600 | 110300 | 6730 |
| 535 | 20250325 | 104900 | 78438970300 | 110600 | 110700 | 110900 | 110600 | 2434 |
| 536 | 20250325 | 104800 | 78169517800 | 110700 | 110600 | 110700 | 110600 | 1802 |
| 537 | 20250325 | 104700 | 77970135450 | 110700 | 110700 | 110700 | 110500 | 570 |
| 538 | 20250325 | 104600 | 77907078650 | 110700 | 110600 | 110700 | 110500 | 2683 |
| 539 | 20250325 | 104500 | 77610277100 | 110600 | 110900 | 111000 | 110500 | 8743 |
| 540 | 20250325 | 104400 | 76642224900 | 111000 | 111000 | 111000 | 110900 | 579 |
| 541 | 20250325 | 104300 | 76577964700 | 111000 | 110900 | 111200 | 110900 | 1214 |
| 542 | 20250325 | 104200 | 76443199150 | 111000 | 110900 | 111000 | 110900 | 690 |
| 543 | 20250325 | 104100 | 76366625650 | 111000 | 110800 | 111000 | 110800 | 1659 |
| 544 | 20250325 | 104000 | 76182611900 | 110800 | 110800 | 111200 | 110800 | 3679 |
| 545 | 20250325 | 103900 | 75774604300 | 110800 | 110900 | 110900 | 110800 | 709 |
| 546 | 20250325 | 103800 | 75695994900 | 110900 | 110900 | 110900 | 110800 | 1493 |
| 547 | 20250325 | 103700 | 75530516750 | 110800 | 111100 | 111200 | 110800 | 3319 |
| 548 | 20250325 | 103600 | 75162215400 | 111100 | 111100 | 111200 | 111000 | 742 |
| 549 | 20250325 | 103500 | 75079791000 | 111100 | 111200 | 111300 | 111000 | 1858 |
| 550 | 20250325 | 103400 | 74873245800 | 111200 | 111300 | 111400 | 111200 | 1306 |
| 551 | 20250325 | 103300 | 74727909650 | 111300 | 111300 | 111400 | 111100 | 1389 |
| 552 | 20250325 | 103200 | 74573310450 | 111300 | 111200 | 111300 | 111100 | 550 |
| 553 | 20250325 | 103100 | 74512150750 | 111100 | 111200 | 111300 | 111100 | 932 |
| 554 | 20250325 | 103000 | 74408519950 | 111200 | 111300 | 111300 | 111100 | 832 |
| 555 | 20250325 | 102900 | 74315992850 | 111300 | 111200 | 111400 | 111100 | 1214 |
| 556 | 20250325 | 102800 | 74180897400 | 111200 | 111200 | 111300 | 111000 | 3170 |
| 557 | 20250325 | 102700 | 73828466300 | 111100 | 110950 | 111200 | 110900 | 1389 |
| 558 | 20250325 | 102600 | 73674260750 | 110900 | 110800 | 111000 | 110800 | 846 |
| 559 | 20250325 | 102500 | 73580451150 | 110900 | 110800 | 110900 | 110800 | 1019 |
| 560 | 20250325 | 102400 | 73467496250 | 110900 | 110900 | 110900 | 110800 | 586 |
| 561 | 20250325 | 102300 | 73402547500 | 110800 | 110700 | 110900 | 110700 | 722 |
| 562 | 20250325 | 102200 | 73322554100 | 110800 | 110600 | 110800 | 110500 | 1608 |
| 563 | 20250325 | 102100 | 73144575700 | 110600 | 110800 | 110900 | 110600 | 2711 |
| 564 | 20250325 | 102000 | 72844443650 | 110800 | 110850 | 111000 | 110800 | 1216 |
| 565 | 20250325 | 101900 | 72709619700 | 110900 | 111000 | 111000 | 110700 | 2469 |
| 566 | 20250325 | 101800 | 72435951700 | 111000 | 110900 | 111000 | 110900 | 923 |
| 567 | 20250325 | 101700 | 72333540300 | 111000 | 111100 | 111100 | 110800 | 5032 |
| 568 | 20250325 | 101600 | 71775275900 | 111100 | 111300 | 111300 | 111000 | 1637 |
| 569 | 20250325 | 101500 | 71593307800 | 111200 | 111600 | 111600 | 111100 | 4164 |
| 570 | 20250325 | 101400 | 71129536350 | 111600 | 111700 | 111700 | 111500 | 1354 |
| 571 | 20250325 | 101300 | 70978434750 | 111600 | 111800 | 111900 | 111500 | 4139 |
| 572 | 20250325 | 101200 | 70516383850 | 111700 | 111700 | 111800 | 111500 | 4401 |
| 573 | 20250325 | 101100 | 70024949950 | 111700 | 111550 | 111700 | 111500 | 2022 |
| 574 | 20250325 | 101000 | 69799368000 | 111550 | 111300 | 111700 | 111200 | 4184 |
| 575 | 20250325 | 100900 | 69332809400 | 111200 | 111100 | 111300 | 111000 | 2329 |
| 576 | 20250325 | 100800 | 69073865500 | 111000 | 111000 | 111200 | 110900 | 3184 |
| 577 | 20250325 | 100700 | 68720259300 | 111000 | 111000 | 111100 | 110700 | 2303 |
| 578 | 20250325 | 100600 | 68464782350 | 111000 | 111100 | 111100 | 110900 | 2327 |
| 579 | 20250325 | 100500 | 68206506050 | 111100 | 110700 | 111100 | 110700 | 1749 |
| 580 | 20250325 | 100400 | 68012519650 | 110700 | 110700 | 111000 | 110700 | 2300 |
| 581 | 20250325 | 100300 | 67757719850 | 110700 | 110800 | 110800 | 110600 | 2778 |
| 582 | 20250325 | 100200 | 67450172150 | 110800 | 110600 | 111000 | 110500 | 4007 |
| 583 | 20250325 | 100100 | 67006236600 | 110500 | 110500 | 110600 | 110200 | 4601 |
| 584 | 20250325 | 100000 | 66498535900 | 110500 | 110300 | 110500 | 110300 | 3494 |
| 585 | 20250325 | 095900 | 66112910200 | 110300 | 110400 | 110500 | 110300 | 2632 |
| 586 | 20250325 | 095800 | 65822476000 | 110400 | 110600 | 110600 | 110300 | 3058 |
| 587 | 20250325 | 095700 | 65484699100 | 110600 | 110600 | 110700 | 110600 | 1790 |
| 588 | 20250325 | 095600 | 65286668800 | 110600 | 110900 | 110900 | 110500 | 5309 |
| 589 | 20250325 | 095500 | 64699160600 | 110900 | 111000 | 111200 | 110800 | 2705 |
| 590 | 20250325 | 095400 | 64399080550 | 111100 | 111400 | 111400 | 111000 | 2732 |
| 591 | 20250325 | 095300 | 64095381350 | 111300 | 111100 | 111500 | 110700 | 4535 |
| 592 | 20250325 | 095200 | 63591705650 | 111000 | 110900 | 111200 | 110800 | 4005 |
| 593 | 20250325 | 095100 | 63147567750 | 110900 | 110800 | 111000 | 110800 | 1236 |
| 594 | 20250325 | 095000 | 63010519350 | 110900 | 110800 | 110900 | 110800 | 1222 |
| 595 | 20250325 | 094900 | 62875087800 | 110900 | 110800 | 110900 | 110700 | 2153 |
| 596 | 20250325 | 094800 | 62636499200 | 110800 | 110700 | 110900 | 110600 | 3305 |
| 597 | 20250325 | 094700 | 62270401400 | 110700 | 110700 | 110900 | 110600 | 3616 |
| 598 | 20250325 | 094600 | 61869889700 | 110700 | 110900 | 111100 | 110500 | 4754 |
| 599 | 20250325 | 094500 | 61343148000 | 110900 | 110600 | 110900 | 110200 | 17179 |
| 600 | 20250325 | 094400 | 59446109000 | 110700 | 110900 | 110900 | 110300 | 9203 |
| 601 | 20250325 | 094300 | 58428122100 | 110800 | 110800 | 111100 | 110500 | 3480 |
| 602 | 20250325 | 094200 | 58042428500 | 110900 | 111200 | 111200 | 110700 | 4273 |
| 603 | 20250325 | 094100 | 57568181500 | 111200 | 111700 | 111700 | 111050 | 3434 |
| 604 | 20250325 | 094000 | 57185893150 | 111700 | 111700 | 111900 | 111400 | 2266 |
| 605 | 20250325 | 093900 | 56932944600 | 111700 | 111900 | 112000 | 111500 | 3091 |
| 606 | 20250325 | 093800 | 56587390900 | 111900 | 112000 | 112200 | 111700 | 9619 |
| 607 | 20250325 | 093700 | 55509907950 | 111900 | 111400 | 112000 | 111400 | 12220 |
| 608 | 20250325 | 093600 | 54144462750 | 111400 | 111100 | 111400 | 111100 | 4299 |
| 609 | 20250325 | 093500 | 53666066050 | 111000 | 110900 | 111300 | 110900 | 3847 |
| 610 | 20250325 | 093400 | 53238865400 | 110900 | 110700 | 111500 | 110300 | 6101 |
| 611 | 20250325 | 093300 | 52563099700 | 110700 | 111000 | 111100 | 110700 | 6446 |
| 612 | 20250325 | 093200 | 51848586100 | 111000 | 110300 | 111000 | 110300 | 8452 |
| 613 | 20250325 | 093100 | 50913259100 | 110300 | 109900 | 110400 | 109700 | 4756 |
| 614 | 20250325 | 093000 | 50390414250 | 109800 | 109600 | 109900 | 109600 | 6212 |
| 615 | 20250325 | 092900 | 49708548900 | 109700 | 109900 | 109900 | 109600 | 9697 |
| 616 | 20250325 | 092800 | 48644087800 | 109900 | 110300 | 110400 | 109800 | 6520 |
| 617 | 20250325 | 092700 | 47926361850 | 110300 | 109800 | 110400 | 109800 | 7136 |
| 618 | 20250325 | 092600 | 47139999700 | 109800 | 109900 | 110100 | 109700 | 9701 |
| 619 | 20250325 | 092500 | 46074249250 | 109900 | 110600 | 110600 | 109900 | 14366 |
| 620 | 20250325 | 092400 | 44491023500 | 110600 | 110700 | 110900 | 110500 | 5428 |
| 621 | 20250325 | 092300 | 43890565850 | 110700 | 110800 | 110900 | 110600 | 4868 |
| 622 | 20250325 | 092200 | 43351261000 | 110800 | 110900 | 111100 | 110700 | 10461 |
| 623 | 20250325 | 092100 | 42191054100 | 110900 | 111000 | 111300 | 110800 | 10525 |
| 624 | 20250325 | 092000 | 41022688450 | 111100 | 111300 | 111600 | 111100 | 8050 |
| 625 | 20250325 | 091900 | 40126707750 | 111400 | 111500 | 111700 | 111200 | 7275 |
| 626 | 20250325 | 091800 | 39316174650 | 111500 | 111300 | 111600 | 111200 | 6227 |
| 627 | 20250325 | 091700 | 38622646700 | 111200 | 111200 | 111500 | 111200 | 3806 |
| 628 | 20250325 | 091600 | 38198906500 | 111300 | 111600 | 111900 | 111000 | 13684 |
| 629 | 20250325 | 091500 | 36673982900 | 111600 | 111700 | 112200 | 111500 | 11096 |
| 630 | 20250325 | 091400 | 35433307450 | 111800 | 111900 | 112500 | 111600 | 20317 |
| 631 | 20250325 | 091300 | 33159223850 | 111900 | 111300 | 111900 | 111100 | 11811 |
| 632 | 20250325 | 091200 | 31843961950 | 111300 | 110800 | 111500 | 110700 | 15824 |
| 633 | 20250325 | 091100 | 30086486950 | 110800 | 109900 | 111200 | 109800 | 26835 |
| 634 | 20250325 | 091000 | 27129590500 | 109900 | 110900 | 111000 | 109800 | 31694 |
| 635 | 20250325 | 090900 | 23633016400 | 111000 | 111200 | 111200 | 110800 | 17016 |
| 636 | 20250325 | 090800 | 21744684550 | 111300 | 111300 | 111600 | 110900 | 19485 |
| 637 | 20250325 | 090700 | 19579358650 | 111300 | 111800 | 111900 | 111200 | 13486 |
| 638 | 20250325 | 090600 | 18074661250 | 111800 | 112000 | 112200 | 111600 | 20566 |
| 639 | 20250325 | 090500 | 15773157200 | 111900 | 112200 | 112600 | 111800 | 24731 |
| 640 | 20250325 | 090400 | 13000077150 | 112200 | 112300 | 112600 | 112100 | 22535 |
| 641 | 20250325 | 090300 | 10469287150 | 112200 | 113500 | 113600 | 112200 | 27633 |
| 642 | 20250325 | 090200 | 7349368350 | 113500 | 115000 | 115000 | 113500 | 17471 |
| 643 | 20250325 | 090100 | 5354780400 | 115000 | 115600 | 115600 | 114600 | 15914 |
| 644 | 20250325 | 090000 | 3522595400 | 115600 | 115800 | 115800 | 114100 | 30491 |