34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 194400 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 4104 |
| 3 | 20250213 | 194300 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 4 | 20250213 | 194200 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 5 | 20250213 | 194100 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 6 | 20250213 | 194000 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 7 | 20250213 | 193900 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 8 | 20250213 | 193800 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 9 | 20250213 | 193700 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 10 | 20250213 | 193600 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 11 | 20250213 | 193500 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 12 | 20250213 | 193400 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 13 | 20250213 | 193300 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 14 | 20250213 | 193200 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 15 | 20250213 | 193100 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 16 | 20250213 | 193000 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 17 | 20250213 | 192900 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 18 | 20250213 | 192800 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 19 | 20250213 | 192700 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 20 | 20250213 | 192600 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 21 | 20250213 | 192500 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 22 | 20250213 | 192400 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 23 | 20250213 | 192300 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 24 | 20250213 | 192200 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 25 | 20250213 | 192100 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 26 | 20250213 | 192000 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 27 | 20250213 | 191900 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 28 | 20250213 | 191800 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 29 | 20250213 | 191700 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 30 | 20250213 | 191600 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 31 | 20250213 | 191500 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 32 | 20250213 | 191400 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 4104 |
| 33 | 20250213 | 191300 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 34 | 20250213 | 191200 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 35 | 20250213 | 191100 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 36 | 20250213 | 191000 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 37 | 20250213 | 190900 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 38 | 20250213 | 190800 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 39 | 20250213 | 190700 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 40 | 20250213 | 190600 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 41 | 20250213 | 190500 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 42 | 20250213 | 190400 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 43 | 20250213 | 190300 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 44 | 20250213 | 190200 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 45 | 20250213 | 190100 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 46 | 20250213 | 190000 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 47 | 20250213 | 185900 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 48 | 20250213 | 185800 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 49 | 20250213 | 185700 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 50 | 20250213 | 185600 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 51 | 20250213 | 185500 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 52 | 20250213 | 185400 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 53 | 20250213 | 185300 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 54 | 20250213 | 185200 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 55 | 20250213 | 185100 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 56 | 20250213 | 185000 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 57 | 20250213 | 184900 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 58 | 20250213 | 184800 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 59 | 20250213 | 184700 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 60 | 20250213 | 184600 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 61 | 20250213 | 184500 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 62 | 20250213 | 184400 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 4104 |
| 63 | 20250213 | 184300 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 64 | 20250213 | 184200 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 65 | 20250213 | 184100 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 66 | 20250213 | 184000 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 67 | 20250213 | 183900 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 68 | 20250213 | 183800 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 69 | 20250213 | 183700 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 70 | 20250213 | 183600 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 71 | 20250213 | 183500 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 72 | 20250213 | 183400 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 73 | 20250213 | 183300 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 74 | 20250213 | 183200 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 75 | 20250213 | 183100 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 76 | 20250213 | 183000 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 77 | 20250213 | 182900 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 78 | 20250213 | 182800 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 79 | 20250213 | 182700 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 80 | 20250213 | 182600 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 81 | 20250213 | 182500 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 82 | 20250213 | 182400 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 83 | 20250213 | 182300 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 84 | 20250213 | 182200 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 85 | 20250213 | 182100 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 86 | 20250213 | 182000 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 87 | 20250213 | 181900 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 88 | 20250213 | 181800 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 89 | 20250213 | 181700 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 90 | 20250213 | 181600 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 91 | 20250213 | 181500 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 92 | 20250213 | 181400 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 4104 |
| 93 | 20250213 | 181300 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 94 | 20250213 | 181200 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 95 | 20250213 | 181100 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 96 | 20250213 | 181000 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 97 | 20250213 | 180900 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 98 | 20250213 | 180800 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 99 | 20250213 | 180700 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 100 | 20250213 | 180600 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 101 | 20250213 | 180500 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 102 | 20250213 | 180400 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 103 | 20250213 | 180300 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 104 | 20250213 | 180200 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 105 | 20250213 | 180100 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 106 | 20250213 | 180000 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 107 | 20250213 | 175900 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 108 | 20250213 | 175800 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 109 | 20250213 | 175700 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 110 | 20250213 | 175600 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 111 | 20250213 | 175500 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 112 | 20250213 | 175400 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 113 | 20250213 | 175300 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 114 | 20250213 | 175200 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 115 | 20250213 | 175100 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 116 | 20250213 | 175000 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 117 | 20250213 | 174900 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 118 | 20250213 | 174800 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 119 | 20250213 | 174700 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 120 | 20250213 | 174600 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 121 | 20250213 | 174500 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 122 | 20250213 | 174400 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 4104 |
| 123 | 20250213 | 174300 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 124 | 20250213 | 174200 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 125 | 20250213 | 174100 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 126 | 20250213 | 174000 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 127 | 20250213 | 173900 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 128 | 20250213 | 173800 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 129 | 20250213 | 173700 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 130 | 20250213 | 173600 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 131 | 20250213 | 173500 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 132 | 20250213 | 173400 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 133 | 20250213 | 173300 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 134 | 20250213 | 173200 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 135 | 20250213 | 173100 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 136 | 20250213 | 173000 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 137 | 20250213 | 172900 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 138 | 20250213 | 172800 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 139 | 20250213 | 172700 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 140 | 20250213 | 172600 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 141 | 20250213 | 172500 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 142 | 20250213 | 172400 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 143 | 20250213 | 172300 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 144 | 20250213 | 172200 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 145 | 20250213 | 172100 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 146 | 20250213 | 172000 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 147 | 20250213 | 171900 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 148 | 20250213 | 171800 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 149 | 20250213 | 171700 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 150 | 20250213 | 171600 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 151 | 20250213 | 171500 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 152 | 20250213 | 171400 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 4104 |
| 153 | 20250213 | 171300 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 154 | 20250213 | 171200 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 155 | 20250213 | 171100 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 156 | 20250213 | 171000 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 157 | 20250213 | 170900 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 158 | 20250213 | 170800 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 159 | 20250213 | 170700 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 160 | 20250213 | 170600 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 161 | 20250213 | 170500 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 162 | 20250213 | 170400 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 163 | 20250213 | 170300 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 164 | 20250213 | 170200 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 165 | 20250213 | 170100 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 166 | 20250213 | 170000 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 167 | 20250213 | 165900 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 168 | 20250213 | 165800 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 169 | 20250213 | 165700 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 170 | 20250213 | 165600 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 171 | 20250213 | 165500 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 172 | 20250213 | 165400 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 173 | 20250213 | 165300 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 174 | 20250213 | 165200 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 175 | 20250213 | 165100 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 176 | 20250213 | 165000 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 177 | 20250213 | 164900 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 178 | 20250213 | 164800 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 179 | 20250213 | 164700 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 180 | 20250213 | 164600 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 181 | 20250213 | 164500 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 182 | 20250213 | 164400 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 4104 |
| 183 | 20250213 | 164300 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 184 | 20250213 | 164200 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 185 | 20250213 | 164100 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 186 | 20250213 | 164000 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 187 | 20250213 | 163900 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 188 | 20250213 | 163800 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 189 | 20250213 | 163700 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 190 | 20250213 | 163600 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 191 | 20250213 | 163500 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 192 | 20250213 | 163400 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 193 | 20250213 | 163300 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 194 | 20250213 | 163200 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 195 | 20250213 | 163100 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 196 | 20250213 | 163000 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 197 | 20250213 | 162900 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 198 | 20250213 | 162800 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 199 | 20250213 | 162700 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 200 | 20250213 | 162600 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 201 | 20250213 | 162500 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 202 | 20250213 | 162400 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 203 | 20250213 | 162300 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 204 | 20250213 | 162200 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 205 | 20250213 | 162100 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 206 | 20250213 | 162000 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 207 | 20250213 | 161900 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 208 | 20250213 | 161800 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 209 | 20250213 | 161700 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 210 | 20250213 | 161600 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 211 | 20250213 | 161500 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 212 | 20250213 | 161400 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 4104 |
| 213 | 20250213 | 161300 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 214 | 20250213 | 161200 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 215 | 20250213 | 161100 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 216 | 20250213 | 161000 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 217 | 20250213 | 160900 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 218 | 20250213 | 160800 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 219 | 20250213 | 160700 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 220 | 20250213 | 160600 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 221 | 20250213 | 160500 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 222 | 20250213 | 160400 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 223 | 20250213 | 160300 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 224 | 20250213 | 160200 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 225 | 20250213 | 160100 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 226 | 20250213 | 160000 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 227 | 20250213 | 155900 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 228 | 20250213 | 155800 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 229 | 20250213 | 155700 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 230 | 20250213 | 155600 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 231 | 20250213 | 155500 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 232 | 20250213 | 155400 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 233 | 20250213 | 155300 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 234 | 20250213 | 155200 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 235 | 20250213 | 155100 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 236 | 20250213 | 155000 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 237 | 20250213 | 154900 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 238 | 20250213 | 154800 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 239 | 20250213 | 154700 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 240 | 20250213 | 154600 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 241 | 20250213 | 154500 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 242 | 20250213 | 154400 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 4104 |
| 243 | 20250213 | 154300 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 244 | 20250213 | 154200 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 245 | 20250213 | 154100 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 246 | 20250213 | 154000 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 247 | 20250213 | 153900 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 248 | 20250213 | 153800 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 249 | 20250213 | 153700 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 250 | 20250213 | 153600 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 251 | 20250213 | 153500 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 252 | 20250213 | 153400 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 253 | 20250213 | 153300 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 254 | 20250213 | 153200 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 255 | 20250213 | 153100 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 256 | 20250213 | 153000 | 7304852600 | 88900 | 88900 | 88900 | 88900 | 4104 |
| 257 | 20250213 | 152900 | 6940007000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 258 | 20250213 | 152800 | 6940007000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 259 | 20250213 | 152700 | 6940007000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 260 | 20250213 | 152600 | 6940007000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 261 | 20250213 | 152500 | 6940007000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 262 | 20250213 | 152400 | 6940007000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 263 | 20250213 | 152300 | 6940007000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 264 | 20250213 | 152200 | 6940007000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 265 | 20250213 | 152100 | 6940007000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 266 | 20250213 | 152000 | 6940007000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 267 | 20250213 | 151900 | 6940007000 | 88300 | 88000 | 88300 | 88000 | 422 |
| 268 | 20250213 | 151800 | 6902785700 | 88200 | 88100 | 88200 | 88000 | 497 |
| 269 | 20250213 | 151700 | 6858958700 | 88100 | 88100 | 88200 | 87900 | 568 |
| 270 | 20250213 | 151600 | 6808919900 | 88000 | 88100 | 88200 | 87900 | 183 |
| 271 | 20250213 | 151500 | 6792803500 | 88100 | 88100 | 88100 | 87900 | 203 |
| 272 | 20250213 | 151400 | 6774926400 | 88000 | 88100 | 88300 | 88000 | 341 |
| 273 | 20250213 | 151300 | 6744882900 | 88000 | 87900 | 88300 | 87900 | 498 |
| 274 | 20250213 | 151200 | 6700975500 | 87900 | 88200 | 88200 | 87900 | 487 |
| 275 | 20250213 | 151100 | 6658076000 | 88200 | 88000 | 88200 | 88000 | 292 |
| 276 | 20250213 | 151000 | 6632352700 | 88000 | 88100 | 88200 | 87900 | 191 |
| 277 | 20250213 | 150900 | 6615526900 | 88100 | 88000 | 88200 | 87900 | 410 |
| 278 | 20250213 | 150800 | 6579404900 | 88000 | 88100 | 88200 | 87900 | 322 |
| 279 | 20250213 | 150700 | 6551058500 | 88000 | 88100 | 88200 | 87900 | 329 |
| 280 | 20250213 | 150600 | 6522083300 | 88000 | 88000 | 88100 | 87900 | 569 |
| 281 | 20250213 | 150500 | 6471979600 | 88000 | 87800 | 88000 | 87800 | 481 |
| 282 | 20250213 | 150400 | 6429689200 | 87900 | 88100 | 88100 | 87700 | 1794 |
| 283 | 20250213 | 150300 | 6272042500 | 88000 | 87900 | 88100 | 87800 | 918 |
| 284 | 20250213 | 150200 | 6191276300 | 87900 | 87900 | 88000 | 87800 | 293 |
| 285 | 20250213 | 150100 | 6165518200 | 87900 | 88000 | 88000 | 87800 | 198 |
| 286 | 20250213 | 150000 | 6148116000 | 88000 | 87800 | 88000 | 87800 | 375 |
| 287 | 20250213 | 145900 | 6115163500 | 87800 | 87900 | 88000 | 87800 | 192 |
| 288 | 20250213 | 145800 | 6098286900 | 87800 | 87900 | 87900 | 87700 | 201 |
| 289 | 20250213 | 145700 | 6080624300 | 87900 | 87800 | 88000 | 87800 | 254 |
| 290 | 20250213 | 145600 | 6058298700 | 87800 | 88000 | 88000 | 87800 | 202 |
| 291 | 20250213 | 145500 | 6040527900 | 88000 | 88000 | 88000 | 87900 | 302 |
| 292 | 20250213 | 145400 | 6013954100 | 88000 | 88000 | 88100 | 87900 | 245 |
| 293 | 20250213 | 145300 | 5992389500 | 88000 | 88000 | 88000 | 87800 | 258 |
| 294 | 20250213 | 145200 | 5969709100 | 88000 | 88100 | 88200 | 87900 | 374 |
| 295 | 20250213 | 145100 | 5936781600 | 88000 | 88100 | 88100 | 87900 | 186 |
| 296 | 20250213 | 145000 | 5920404800 | 88100 | 88000 | 88100 | 87800 | 260 |
| 297 | 20250213 | 144900 | 5897536400 | 88100 | 87900 | 88100 | 87800 | 274 |
| 298 | 20250213 | 144800 | 5873440900 | 87800 | 88100 | 88200 | 87800 | 415 |
| 299 | 20250213 | 144700 | 5836933500 | 88100 | 88000 | 88200 | 87900 | 236 |
| 300 | 20250213 | 144600 | 5816146000 | 88000 | 88000 | 88100 | 87900 | 232 |
| 301 | 20250213 | 144500 | 5795713200 | 88000 | 87900 | 88100 | 87900 | 1146 |
| 302 | 20250213 | 144400 | 5694918900 | 87900 | 87800 | 87900 | 87700 | 528 |
| 303 | 20250213 | 144300 | 5648566100 | 87700 | 87400 | 87700 | 87400 | 841 |
| 304 | 20250213 | 144200 | 5574946900 | 87400 | 87400 | 87400 | 87300 | 210 |
| 305 | 20250213 | 144100 | 5556596300 | 87300 | 87400 | 87400 | 87300 | 195 |
| 306 | 20250213 | 144000 | 5539558300 | 87400 | 87300 | 87400 | 87300 | 203 |
| 307 | 20250213 | 143900 | 5521819300 | 87400 | 87300 | 87400 | 87200 | 186 |
| 308 | 20250213 | 143800 | 5505572700 | 87300 | 87300 | 87400 | 87300 | 66 |
| 309 | 20250213 | 143700 | 5499810500 | 87200 | 87300 | 87300 | 87200 | 267 |
| 310 | 20250213 | 143600 | 5476521800 | 87300 | 87400 | 87400 | 87200 | 135 |
| 311 | 20250213 | 143500 | 5464738200 | 87400 | 87200 | 87400 | 87200 | 114 |
| 312 | 20250213 | 143400 | 5454783700 | 87300 | 87200 | 87400 | 87200 | 276 |
| 313 | 20250213 | 143300 | 5430689000 | 87300 | 87300 | 87300 | 87200 | 148 |
| 314 | 20250213 | 143200 | 5417771300 | 87300 | 87200 | 87300 | 87100 | 109 |
| 315 | 20250213 | 143100 | 5408258400 | 87200 | 87200 | 87300 | 87200 | 129 |
| 316 | 20250213 | 143000 | 5397009300 | 87200 | 87300 | 87400 | 87200 | 140 |
| 317 | 20250213 | 142900 | 5384785700 | 87200 | 87300 | 87400 | 87200 | 307 |
| 318 | 20250213 | 142800 | 5358003300 | 87300 | 87200 | 87300 | 87200 | 114 |
| 319 | 20250213 | 142700 | 5348053500 | 87300 | 87300 | 87400 | 87300 | 125 |
| 320 | 20250213 | 142600 | 5337140100 | 87300 | 87400 | 87400 | 87200 | 194 |
| 321 | 20250213 | 142500 | 5320210700 | 87400 | 87300 | 87500 | 87300 | 127 |
| 322 | 20250213 | 142400 | 5309112000 | 87400 | 87300 | 87500 | 87300 | 89 |
| 323 | 20250213 | 142300 | 5301333000 | 87300 | 87300 | 87400 | 87300 | 121 |
| 324 | 20250213 | 142200 | 5290760600 | 87300 | 87400 | 87400 | 87300 | 119 |
| 325 | 20250213 | 142100 | 5280362000 | 87400 | 87400 | 87500 | 87300 | 166 |
| 326 | 20250213 | 142000 | 5265852400 | 87400 | 87400 | 87500 | 87400 | 185 |
| 327 | 20250213 | 141900 | 5249678200 | 87400 | 87500 | 87500 | 87400 | 149 |
| 328 | 20250213 | 141800 | 5236652200 | 87300 | 87300 | 87400 | 87300 | 778 |
| 329 | 20250213 | 141700 | 5168730900 | 87200 | 87200 | 87500 | 87200 | 143 |
| 330 | 20250213 | 141600 | 5156239000 | 87400 | 87300 | 87400 | 87300 | 124 |
| 331 | 20250213 | 141500 | 5145413200 | 87300 | 87200 | 87400 | 87200 | 108 |
| 332 | 20250213 | 141400 | 5135987200 | 87200 | 87100 | 87500 | 87100 | 33 |
| 333 | 20250213 | 141300 | 5133107400 | 87100 | 87100 | 87100 | 87000 | 73 |
| 334 | 20250213 | 141200 | 5126752500 | 87000 | 87400 | 87500 | 87000 | 1149 |
| 335 | 20250213 | 141100 | 5026751400 | 87400 | 87300 | 87400 | 87300 | 45 |
| 336 | 20250213 | 141000 | 5022821300 | 87300 | 87200 | 87600 | 87100 | 1061 |
| 337 | 20250213 | 140900 | 4930101200 | 87000 | 87100 | 87200 | 87000 | 216 |
| 338 | 20250213 | 140800 | 4911271100 | 87200 | 87200 | 87200 | 87100 | 168 |
| 339 | 20250213 | 140700 | 4896633200 | 87300 | 87300 | 87400 | 87200 | 156 |
| 340 | 20250213 | 140600 | 4883012800 | 87200 | 87300 | 87500 | 87200 | 293 |
| 341 | 20250213 | 140500 | 4857445500 | 87300 | 87400 | 87500 | 87300 | 137 |
| 342 | 20250213 | 140400 | 4845470100 | 87400 | 87400 | 87600 | 87400 | 36 |
| 343 | 20250213 | 140300 | 4842321400 | 87400 | 87400 | 87600 | 87400 | 126 |
| 344 | 20250213 | 140200 | 4831303000 | 87700 | 87600 | 87700 | 87500 | 149 |
| 345 | 20250213 | 140100 | 4818259100 | 87600 | 87500 | 87600 | 87500 | 173 |
| 346 | 20250213 | 140000 | 4803119000 | 87500 | 87500 | 87600 | 87400 | 120 |
| 347 | 20250213 | 135900 | 4792615400 | 87500 | 87600 | 87600 | 87500 | 110 |
| 348 | 20250213 | 135800 | 4782986400 | 87500 | 87600 | 87600 | 87500 | 101 |
| 349 | 20250213 | 135700 | 4774143900 | 87700 | 87600 | 87700 | 87500 | 108 |
| 350 | 20250213 | 135600 | 4764680900 | 87600 | 87600 | 87600 | 87500 | 76 |
| 351 | 20250213 | 135500 | 4758023600 | 87600 | 87500 | 87700 | 87500 | 150 |
| 352 | 20250213 | 135400 | 4744884400 | 87400 | 87400 | 87500 | 87400 | 49 |
| 353 | 20250213 | 135300 | 4740598200 | 87500 | 87400 | 87600 | 87400 | 117 |
| 354 | 20250213 | 135200 | 4730354600 | 87500 | 87500 | 87500 | 87400 | 66 |
| 355 | 20250213 | 135100 | 4724583100 | 87600 | 87600 | 87600 | 87500 | 76 |
| 356 | 20250213 | 135000 | 4717929300 | 87600 | 87500 | 87600 | 87400 | 145 |
| 357 | 20250213 | 134900 | 4705238000 | 87500 | 87600 | 87700 | 87400 | 229 |
| 358 | 20250213 | 134800 | 4685205000 | 87600 | 87600 | 87700 | 87400 | 81 |
| 359 | 20250213 | 134700 | 4678109800 | 87600 | 87500 | 87600 | 87400 | 121 |
| 360 | 20250213 | 134600 | 4667515200 | 87400 | 87600 | 87600 | 87400 | 49 |
| 361 | 20250213 | 134500 | 4663224000 | 87600 | 87500 | 87700 | 87400 | 137 |
| 362 | 20250213 | 134400 | 4651224100 | 87700 | 87500 | 87700 | 87500 | 37 |
| 363 | 20250213 | 134300 | 4647984200 | 87500 | 87700 | 87700 | 87400 | 122 |
| 364 | 20250213 | 134200 | 4637297000 | 87400 | 87500 | 87700 | 87400 | 175 |
| 365 | 20250213 | 134100 | 4621978600 | 87600 | 87500 | 87600 | 87400 | 49 |
| 366 | 20250213 | 134000 | 4617690000 | 87500 | 87400 | 87700 | 87400 | 197 |
| 367 | 20250213 | 133900 | 4600445800 | 87300 | 87500 | 87500 | 87300 | 96 |
| 368 | 20250213 | 133800 | 4592050700 | 87400 | 87700 | 87700 | 87400 | 124 |
| 369 | 20250213 | 133700 | 4581191100 | 87700 | 87400 | 87700 | 87400 | 48 |
| 370 | 20250213 | 133600 | 4576991800 | 87300 | 87400 | 87500 | 87300 | 55 |
| 371 | 20250213 | 133500 | 4572182500 | 87500 | 87400 | 87500 | 87200 | 291 |
| 372 | 20250213 | 133400 | 4546773800 | 87300 | 87700 | 87700 | 87000 | 587 |
| 373 | 20250213 | 133300 | 4495583400 | 87700 | 87600 | 87800 | 87300 | 467 |
| 374 | 20250213 | 133200 | 4454745500 | 87800 | 87800 | 87800 | 87700 | 249 |
| 375 | 20250213 | 133100 | 4432884700 | 87800 | 87900 | 87900 | 87700 | 288 |
| 376 | 20250213 | 133000 | 4407615900 | 87900 | 87700 | 87900 | 87600 | 255 |
| 377 | 20250213 | 132900 | 4385244900 | 87900 | 87700 | 87900 | 87700 | 308 |
| 378 | 20250213 | 132800 | 4358197000 | 87700 | 87800 | 87900 | 87500 | 269 |
| 379 | 20250213 | 132700 | 4334597300 | 87800 | 87500 | 87800 | 87500 | 118 |
| 380 | 20250213 | 132600 | 4324249400 | 87500 | 87800 | 87900 | 87500 | 449 |
| 381 | 20250213 | 132500 | 4284906700 | 87800 | 87900 | 87900 | 87700 | 281 |
| 382 | 20250213 | 132400 | 4260231000 | 87900 | 87800 | 87900 | 87800 | 165 |
| 383 | 20250213 | 132300 | 4245739100 | 87900 | 87700 | 87900 | 87700 | 213 |
| 384 | 20250213 | 132200 | 4227021000 | 87800 | 87800 | 87800 | 87700 | 135 |
| 385 | 20250213 | 132100 | 4215168600 | 87800 | 87800 | 87900 | 87800 | 142 |
| 386 | 20250213 | 132000 | 4202696000 | 87800 | 87800 | 87800 | 87700 | 308 |
| 387 | 20250213 | 131900 | 4175653700 | 87800 | 87800 | 87800 | 87600 | 72 |
| 388 | 20250213 | 131800 | 4169334100 | 87600 | 87700 | 87800 | 87600 | 212 |
| 389 | 20250213 | 131700 | 4150738400 | 87700 | 87700 | 87700 | 87600 | 110 |
| 390 | 20250213 | 131600 | 4141091500 | 87600 | 87800 | 87800 | 87600 | 637 |
| 391 | 20250213 | 131500 | 4085268300 | 87800 | 87700 | 87800 | 87700 | 190 |
| 392 | 20250213 | 131400 | 4068597400 | 87700 | 87700 | 87800 | 87600 | 192 |
| 393 | 20250213 | 131300 | 4051755400 | 87800 | 87700 | 87800 | 87700 | 199 |
| 394 | 20250213 | 131200 | 4034293500 | 87800 | 87900 | 87900 | 87700 | 276 |
| 395 | 20250213 | 131100 | 4010074300 | 87900 | 87700 | 87900 | 87600 | 576 |
| 396 | 20250213 | 131000 | 3959521900 | 87700 | 87800 | 87800 | 87500 | 512 |
| 397 | 20250213 | 130900 | 3914615200 | 87800 | 87700 | 87800 | 87700 | 152 |
| 398 | 20250213 | 130800 | 3901271900 | 87800 | 87700 | 87800 | 87700 | 310 |
| 399 | 20250213 | 130700 | 3874068300 | 87700 | 87600 | 87800 | 87600 | 105 |
| 400 | 20250213 | 130600 | 3864858600 | 87700 | 87700 | 87700 | 87600 | 188 |
| 401 | 20250213 | 130500 | 3848375400 | 87700 | 87700 | 87700 | 87600 | 180 |
| 402 | 20250213 | 130400 | 3832602300 | 87600 | 87700 | 87700 | 87400 | 180 |
| 403 | 20250213 | 130300 | 3816835400 | 87600 | 87600 | 87700 | 87500 | 257 |
| 404 | 20250213 | 130200 | 3794314800 | 87600 | 87600 | 87600 | 87500 | 129 |
| 405 | 20250213 | 130100 | 3783016000 | 87600 | 87300 | 87600 | 87300 | 139 |
| 406 | 20250213 | 130000 | 3770850800 | 87300 | 87400 | 87500 | 87300 | 660 |
| 407 | 20250213 | 125900 | 3713187600 | 87400 | 87300 | 87500 | 87300 | 148 |
| 408 | 20250213 | 125800 | 3700241200 | 87400 | 87500 | 87600 | 87400 | 202 |
| 409 | 20250213 | 125700 | 3682560300 | 87300 | 87500 | 87600 | 87300 | 755 |
| 410 | 20250213 | 125600 | 3616566800 | 87500 | 87300 | 87500 | 87300 | 490 |
| 411 | 20250213 | 125500 | 3573714100 | 87300 | 87400 | 87400 | 87200 | 226 |
| 412 | 20250213 | 125400 | 3553992100 | 87300 | 87200 | 87400 | 87200 | 99 |
| 413 | 20250213 | 125300 | 3545353100 | 87200 | 87300 | 87400 | 87000 | 411 |
| 414 | 20250213 | 125200 | 3509514900 | 87300 | 87200 | 87400 | 87100 | 361 |
| 415 | 20250213 | 125100 | 3477982900 | 87200 | 87100 | 87200 | 87000 | 254 |
| 416 | 20250213 | 125000 | 3455850300 | 87100 | 87100 | 87100 | 87000 | 62 |
| 417 | 20250213 | 124900 | 3450451100 | 87100 | 87100 | 87100 | 87000 | 183 |
| 418 | 20250213 | 124800 | 3434519000 | 87100 | 87000 | 87100 | 86900 | 147 |
| 419 | 20250213 | 124700 | 3421724400 | 87000 | 87200 | 87200 | 87000 | 138 |
| 420 | 20250213 | 124600 | 3409704600 | 87100 | 87100 | 87200 | 87100 | 109 |
| 421 | 20250213 | 124500 | 3400203800 | 87100 | 86900 | 87100 | 86800 | 221 |
| 422 | 20250213 | 124400 | 3380987400 | 86900 | 87300 | 87400 | 86900 | 1759 |
| 423 | 20250213 | 124300 | 3227586400 | 87400 | 87300 | 87400 | 87300 | 820 |
| 424 | 20250213 | 124200 | 3155923000 | 87400 | 87400 | 87400 | 87200 | 389 |
| 425 | 20250213 | 124100 | 3121953500 | 87300 | 87200 | 87400 | 87100 | 681 |
| 426 | 20250213 | 124000 | 3062503200 | 87200 | 87000 | 87200 | 87000 | 83 |
| 427 | 20250213 | 123900 | 3055272100 | 87000 | 87000 | 87100 | 86900 | 489 |
| 428 | 20250213 | 123800 | 3012742300 | 87000 | 86900 | 87000 | 86900 | 382 |
| 429 | 20250213 | 123700 | 2979528600 | 87000 | 87000 | 87000 | 86900 | 228 |
| 430 | 20250213 | 123600 | 2959696200 | 86900 | 86900 | 87000 | 86800 | 306 |
| 431 | 20250213 | 123500 | 2933099100 | 86900 | 87000 | 87000 | 86800 | 234 |
| 432 | 20250213 | 123400 | 2912754100 | 86900 | 86900 | 87000 | 86700 | 1124 |
| 433 | 20250213 | 123300 | 2815086100 | 87000 | 86900 | 87000 | 86800 | 415 |
| 434 | 20250213 | 123200 | 2779013400 | 86900 | 87000 | 87000 | 86700 | 868 |
| 435 | 20250213 | 123100 | 2703597300 | 87000 | 86000 | 87000 | 86000 | 3220 |
| 436 | 20250213 | 123000 | 2424537400 | 86000 | 86000 | 86000 | 85900 | 43 |
| 437 | 20250213 | 122900 | 2420841500 | 85900 | 85900 | 86000 | 85900 | 145 |
| 438 | 20250213 | 122800 | 2408375000 | 85900 | 85800 | 86000 | 85800 | 111 |
| 439 | 20250213 | 122700 | 2398842400 | 85700 | 85900 | 85900 | 85700 | 137 |
| 440 | 20250213 | 122600 | 2387076900 | 85900 | 86000 | 86200 | 85900 | 92 |
| 441 | 20250213 | 122500 | 2379155500 | 86000 | 86000 | 86000 | 85900 | 71 |
| 442 | 20250213 | 122400 | 2373049600 | 86000 | 86100 | 86200 | 85900 | 150 |
| 443 | 20250213 | 122300 | 2360143000 | 86100 | 86100 | 86100 | 86000 | 47 |
| 444 | 20250213 | 122200 | 2356097300 | 86100 | 86000 | 86100 | 85900 | 161 |
| 445 | 20250213 | 122100 | 2342245700 | 86100 | 86100 | 86200 | 86000 | 164 |
| 446 | 20250213 | 122000 | 2328120400 | 86000 | 86100 | 86200 | 86000 | 70 |
| 447 | 20250213 | 121900 | 2322094000 | 86100 | 86100 | 86100 | 86000 | 80 |
| 448 | 20250213 | 121800 | 2315206400 | 86000 | 86100 | 86100 | 85900 | 113 |
| 449 | 20250213 | 121700 | 2305484400 | 85900 | 85900 | 86200 | 85800 | 90 |
| 450 | 20250213 | 121600 | 2297747800 | 86000 | 86000 | 86100 | 85900 | 86 |
| 451 | 20250213 | 121500 | 2290347800 | 85900 | 86100 | 86200 | 85900 | 79 |
| 452 | 20250213 | 121400 | 2283539400 | 85900 | 86000 | 86200 | 85900 | 158 |
| 453 | 20250213 | 121300 | 2269936800 | 86000 | 86200 | 86200 | 86000 | 96 |
| 454 | 20250213 | 121200 | 2261669400 | 86300 | 86300 | 86300 | 86100 | 82 |
| 455 | 20250213 | 121100 | 2254599600 | 86300 | 86100 | 86300 | 86000 | 178 |
| 456 | 20250213 | 121000 | 2239262100 | 86100 | 86000 | 86100 | 86000 | 60 |
| 457 | 20250213 | 120900 | 2234100500 | 86100 | 86000 | 86300 | 86000 | 86 |
| 458 | 20250213 | 120800 | 2226694300 | 86000 | 85900 | 86100 | 85900 | 157 |
| 459 | 20250213 | 120700 | 2213201600 | 85900 | 85700 | 85900 | 85700 | 37 |
| 460 | 20250213 | 120600 | 2210024000 | 85900 | 85900 | 86000 | 85700 | 91 |
| 461 | 20250213 | 120500 | 2202208800 | 85900 | 85800 | 85900 | 85700 | 131 |
| 462 | 20250213 | 120400 | 2190967600 | 85800 | 85700 | 85900 | 85700 | 62 |
| 463 | 20250213 | 120300 | 2185649000 | 85700 | 85700 | 85800 | 85500 | 94 |
| 464 | 20250213 | 120200 | 2177591500 | 85700 | 85500 | 85700 | 85500 | 97 |
| 465 | 20250213 | 120100 | 2169282900 | 85700 | 85600 | 85700 | 85500 | 109 |
| 466 | 20250213 | 120000 | 2159956500 | 85700 | 85700 | 85900 | 85200 | 151 |
| 467 | 20250213 | 115900 | 2147045700 | 85800 | 85800 | 86300 | 85700 | 100 |
| 468 | 20250213 | 115800 | 2138462100 | 85800 | 85800 | 85800 | 85700 | 104 |
| 469 | 20250213 | 115700 | 2129539300 | 86000 | 85800 | 86000 | 85800 | 97 |
| 470 | 20250213 | 115600 | 2121205000 | 85900 | 85700 | 85900 | 85700 | 30 |
| 471 | 20250213 | 115500 | 2118633200 | 85600 | 85600 | 85700 | 85600 | 24 |
| 472 | 20250213 | 115400 | 2116576800 | 85700 | 85800 | 86000 | 85600 | 177 |
| 473 | 20250213 | 115300 | 2101394300 | 85900 | 86200 | 86300 | 85900 | 233 |
| 474 | 20250213 | 115200 | 2081337600 | 86400 | 86100 | 86400 | 86100 | 67 |
| 475 | 20250213 | 115100 | 2075554200 | 86000 | 86200 | 86400 | 86000 | 154 |
| 476 | 20250213 | 115000 | 2062269100 | 86200 | 86100 | 86200 | 86100 | 27 |
| 477 | 20250213 | 114900 | 2059942000 | 86200 | 86000 | 86200 | 86000 | 1826 |
| 478 | 20250213 | 114800 | 1902899100 | 85900 | 86000 | 86000 | 85800 | 26 |
| 479 | 20250213 | 114700 | 1900664000 | 85900 | 86000 | 86000 | 85900 | 157 |
| 480 | 20250213 | 114600 | 1887163400 | 86000 | 85800 | 86000 | 85800 | 44 |
| 481 | 20250213 | 114500 | 1883383600 | 85800 | 85900 | 85900 | 85800 | 12 |
| 482 | 20250213 | 114400 | 1882353000 | 85800 | 85900 | 86000 | 85800 | 150 |
| 483 | 20250213 | 114300 | 1869464100 | 85900 | 85600 | 85900 | 85500 | 106 |
| 484 | 20250213 | 114200 | 1860371700 | 85500 | 86100 | 86200 | 85500 | 556 |
| 485 | 20250213 | 114100 | 1812600900 | 86100 | 86100 | 86300 | 86100 | 118 |
| 486 | 20250213 | 114000 | 1802432600 | 86000 | 86200 | 86300 | 86000 | 83 |
| 487 | 20250213 | 113900 | 1795284200 | 86100 | 86200 | 86500 | 86100 | 141 |
| 488 | 20250213 | 113800 | 1783116300 | 86200 | 86400 | 86500 | 86200 | 146 |
| 489 | 20250213 | 113700 | 1770508800 | 86400 | 86400 | 86500 | 86400 | 159 |
| 490 | 20250213 | 113600 | 1756766500 | 86300 | 86300 | 86400 | 86300 | 91 |
| 491 | 20250213 | 113500 | 1748904400 | 86200 | 86400 | 86400 | 86200 | 52 |
| 492 | 20250213 | 113400 | 1744413400 | 86400 | 86100 | 86400 | 86100 | 134 |
| 493 | 20250213 | 113300 | 1732845700 | 86200 | 86400 | 86400 | 86200 | 244 |
| 494 | 20250213 | 113200 | 1711795000 | 86400 | 86600 | 86700 | 86400 | 306 |
| 495 | 20250213 | 113100 | 1685318200 | 86600 | 86700 | 86700 | 86600 | 141 |
| 496 | 20250213 | 113000 | 1673093900 | 86600 | 86600 | 86700 | 86500 | 97 |
| 497 | 20250213 | 112900 | 1664692700 | 86600 | 86400 | 86600 | 86300 | 222 |
| 498 | 20250213 | 112800 | 1645495900 | 86500 | 86700 | 86700 | 86400 | 385 |
| 499 | 20250213 | 112700 | 1612134200 | 86500 | 86300 | 86600 | 86200 | 628 |
| 500 | 20250213 | 112600 | 1557835500 | 86200 | 86000 | 86400 | 86000 | 770 |
| 501 | 20250213 | 112500 | 1491513700 | 85900 | 85900 | 86000 | 85900 | 142 |
| 502 | 20250213 | 112400 | 1479304100 | 85800 | 85700 | 86000 | 85700 | 691 |
| 503 | 20250213 | 112300 | 1419956400 | 85800 | 85800 | 85900 | 85800 | 141 |
| 504 | 20250213 | 112200 | 1407857500 | 85600 | 85600 | 85800 | 85500 | 569 |
| 505 | 20250213 | 112100 | 1359125600 | 85500 | 85600 | 85600 | 85500 | 56 |
| 506 | 20250213 | 112000 | 1354332900 | 85500 | 85500 | 85600 | 85500 | 146 |
| 507 | 20250213 | 111900 | 1341846200 | 85500 | 85400 | 85600 | 85400 | 57 |
| 508 | 20250213 | 111800 | 1336968500 | 85600 | 85500 | 85700 | 85400 | 308 |
| 509 | 20250213 | 111700 | 1310610300 | 85500 | 85400 | 85600 | 85400 | 175 |
| 510 | 20250213 | 111600 | 1295642000 | 85500 | 85700 | 85700 | 85500 | 73 |
| 511 | 20250213 | 111500 | 1289393400 | 85700 | 85400 | 85700 | 85400 | 190 |
| 512 | 20250213 | 111400 | 1273124600 | 85500 | 85400 | 85600 | 85400 | 127 |
| 513 | 20250213 | 111300 | 1262263100 | 85400 | 85400 | 85600 | 85200 | 637 |
| 514 | 20250213 | 111200 | 1207866400 | 85700 | 85400 | 85700 | 85400 | 492 |
| 515 | 20250213 | 111100 | 1165802400 | 85300 | 85100 | 85300 | 85000 | 392 |
| 516 | 20250213 | 111000 | 1132405800 | 85000 | 84800 | 85000 | 84700 | 199 |
| 517 | 20250213 | 110900 | 1115504700 | 84700 | 84700 | 85100 | 84700 | 752 |
| 518 | 20250213 | 110800 | 1051652200 | 84800 | 84200 | 84800 | 84200 | 551 |
| 519 | 20250213 | 110700 | 1005047100 | 84300 | 84500 | 84600 | 84300 | 96 |
| 520 | 20250213 | 110600 | 996948100 | 84300 | 84400 | 84400 | 84300 | 265 |
| 521 | 20250213 | 110500 | 974588500 | 84400 | 84500 | 84500 | 84400 | 16 |
| 522 | 20250213 | 110400 | 973236600 | 84400 | 84400 | 84400 | 84400 | 1 |
| 523 | 20250213 | 110300 | 973152200 | 84600 | 84500 | 84600 | 84400 | 124 |
| 524 | 20250213 | 110200 | 962672700 | 84500 | 84500 | 84500 | 84500 | 23 |
| 525 | 20250213 | 110100 | 960729200 | 84500 | 84500 | 84500 | 84500 | 7 |
| 526 | 20250213 | 110000 | 960137700 | 84400 | 84400 | 84400 | 84400 | 1 |
| 527 | 20250213 | 105900 | 960053300 | 84400 | 84500 | 84500 | 84400 | 4 |
| 528 | 20250213 | 105800 | 959715600 | 84500 | 84400 | 84500 | 84400 | 27 |
| 529 | 20250213 | 105700 | 957434300 | 84300 | 84600 | 84600 | 84300 | 11 |
| 530 | 20250213 | 105600 | 956505500 | 84600 | 84600 | 84600 | 84600 | 1 |
| 531 | 20250213 | 105500 | 956420900 | 84300 | 84300 | 84300 | 84300 | 1 |
| 532 | 20250213 | 105400 | 956336600 | 84400 | 84200 | 84400 | 84200 | 46 |
| 533 | 20250213 | 105300 | 952455900 | 84300 | 84300 | 84300 | 84200 | 21 |
| 534 | 20250213 | 105200 | 950685700 | 84200 | 84200 | 84200 | 84200 | 72 |
| 535 | 20250213 | 105100 | 944623300 | 84100 | 84100 | 84100 | 84100 | 1 |
| 536 | 20250213 | 105000 | 944539200 | 84000 | 83900 | 84000 | 83900 | 4 |
| 537 | 20250213 | 104900 | 944203300 | 84000 | 84000 | 84000 | 84000 | 26 |
| 538 | 20250213 | 104800 | 942019300 | 83800 | 83800 | 83800 | 83800 | 0 |
| 539 | 20250213 | 104700 | 942019300 | 83800 | 83800 | 83800 | 83800 | 1 |
| 540 | 20250213 | 104600 | 941935500 | 83900 | 83800 | 83900 | 83800 | 111 |
| 541 | 20250213 | 104500 | 932622700 | 83800 | 83800 | 83800 | 83800 | 110 |
| 542 | 20250213 | 104400 | 923404700 | 83800 | 83900 | 83900 | 83800 | 11 |
| 543 | 20250213 | 104300 | 922481900 | 83800 | 83900 | 83900 | 83800 | 90 |
| 544 | 20250213 | 104200 | 914934100 | 84000 | 84100 | 84200 | 84000 | 173 |
| 545 | 20250213 | 104100 | 900388300 | 84100 | 84100 | 84100 | 84100 | 1 |
| 546 | 20250213 | 104000 | 900304200 | 84100 | 84100 | 84100 | 84100 | 1 |
| 547 | 20250213 | 103900 | 900220100 | 84100 | 84100 | 84100 | 84100 | 0 |
| 548 | 20250213 | 103800 | 900220100 | 84100 | 84100 | 84100 | 84100 | 87 |
| 549 | 20250213 | 103700 | 892903400 | 84100 | 84100 | 84100 | 84100 | 51 |
| 550 | 20250213 | 103600 | 888614300 | 84200 | 84200 | 84200 | 84200 | 67 |
| 551 | 20250213 | 103500 | 882972900 | 84300 | 84300 | 84300 | 84300 | 1 |
| 552 | 20250213 | 103400 | 882888600 | 84200 | 84300 | 84300 | 84200 | 11 |
| 553 | 20250213 | 103300 | 881961500 | 84200 | 84200 | 84200 | 84200 | 15 |
| 554 | 20250213 | 103200 | 880698500 | 84200 | 84200 | 84200 | 84200 | 1 |
| 555 | 20250213 | 103100 | 880614300 | 84100 | 84200 | 84200 | 84100 | 281 |
| 556 | 20250213 | 103000 | 856971300 | 84300 | 84300 | 84300 | 84300 | 1 |
| 557 | 20250213 | 102900 | 856887000 | 84200 | 84200 | 84200 | 84200 | 0 |
| 558 | 20250213 | 102800 | 856887000 | 84200 | 84100 | 84200 | 84100 | 17 |
| 559 | 20250213 | 102700 | 855457200 | 84100 | 84200 | 84200 | 84100 | 142 |
| 560 | 20250213 | 102600 | 843514900 | 84100 | 84200 | 84200 | 84100 | 42 |
| 561 | 20250213 | 102500 | 839978600 | 84200 | 84400 | 84400 | 84200 | 40 |
| 562 | 20250213 | 102400 | 836609500 | 84300 | 84600 | 84600 | 84300 | 243 |
| 563 | 20250213 | 102300 | 816075500 | 84500 | 84500 | 84500 | 84500 | 1 |
| 564 | 20250213 | 102200 | 815991000 | 84700 | 84700 | 84700 | 84700 | 12 |
| 565 | 20250213 | 102100 | 814974600 | 84700 | 84700 | 84800 | 84500 | 73 |
| 566 | 20250213 | 102000 | 808791200 | 84500 | 84800 | 84800 | 84500 | 11 |
| 567 | 20250213 | 101900 | 807858700 | 84800 | 84700 | 84800 | 84600 | 370 |
| 568 | 20250213 | 101800 | 776521100 | 84800 | 84500 | 84800 | 84500 | 13 |
| 569 | 20250213 | 101700 | 775419000 | 84500 | 84700 | 84800 | 84500 | 46 |
| 570 | 20250213 | 101600 | 771527300 | 84700 | 84700 | 84800 | 84700 | 126 |
| 571 | 20250213 | 101500 | 760854900 | 84500 | 84500 | 84500 | 84500 | 56 |
| 572 | 20250213 | 101400 | 756122900 | 84400 | 84800 | 84800 | 84400 | 63 |
| 573 | 20250213 | 101300 | 750782700 | 84400 | 84400 | 84600 | 84300 | 452 |
| 574 | 20250213 | 101200 | 712579400 | 84200 | 84300 | 84400 | 84200 | 231 |
| 575 | 20250213 | 101100 | 693097500 | 84300 | 84300 | 84300 | 84300 | 3 |
| 576 | 20250213 | 101000 | 692844600 | 84400 | 84200 | 84400 | 84200 | 17 |
| 577 | 20250213 | 100900 | 691413000 | 84100 | 84400 | 84400 | 84100 | 79 |
| 578 | 20250213 | 100800 | 684749000 | 84200 | 84400 | 84400 | 84200 | 290 |
| 579 | 20250213 | 100700 | 660313500 | 84400 | 84500 | 84500 | 84400 | 83 |
| 580 | 20250213 | 100600 | 653300200 | 84600 | 84600 | 84600 | 84300 | 4 |
| 581 | 20250213 | 100500 | 652962100 | 84200 | 84500 | 84500 | 84200 | 85 |
| 582 | 20250213 | 100400 | 645779900 | 84600 | 84500 | 84600 | 84500 | 40 |
| 583 | 20250213 | 100300 | 642398900 | 84600 | 84400 | 84600 | 84400 | 571 |
| 584 | 20250213 | 100200 | 594151600 | 84400 | 84100 | 84400 | 84000 | 532 |
| 585 | 20250213 | 100100 | 549342500 | 84100 | 84000 | 84100 | 84000 | 50 |
| 586 | 20250213 | 100000 | 545140400 | 84000 | 83900 | 84000 | 83900 | 113 |
| 587 | 20250213 | 095900 | 535658300 | 83900 | 83700 | 83900 | 83700 | 83 |
| 588 | 20250213 | 095800 | 528704200 | 83500 | 83500 | 83500 | 83500 | 1 |
| 589 | 20250213 | 095700 | 528620700 | 83600 | 83600 | 83600 | 83600 | 11 |
| 590 | 20250213 | 095600 | 527701100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 591 | 20250213 | 095500 | 527701100 | 83500 | 83700 | 83700 | 83500 | 9 |
| 592 | 20250213 | 095400 | 526948000 | 83600 | 83600 | 83600 | 83600 | 110 |
| 593 | 20250213 | 095300 | 517752000 | 83400 | 83500 | 83600 | 83400 | 8 |
| 594 | 20250213 | 095200 | 517084300 | 83500 | 83400 | 83500 | 83400 | 20 |
| 595 | 20250213 | 095100 | 515415300 | 83300 | 83500 | 83500 | 83300 | 2 |
| 596 | 20250213 | 095000 | 515248500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 597 | 20250213 | 094900 | 515248500 | 83600 | 83200 | 83600 | 83200 | 57 |
| 598 | 20250213 | 094800 | 510505300 | 83300 | 83200 | 83500 | 83200 | 213 |
| 599 | 20250213 | 094700 | 492779600 | 83200 | 83100 | 83200 | 83100 | 11 |
| 600 | 20250213 | 094600 | 491864500 | 83100 | 83100 | 83100 | 83100 | 13 |
| 601 | 20250213 | 094500 | 490784200 | 83200 | 83100 | 83200 | 83100 | 3 |
| 602 | 20250213 | 094400 | 490534700 | 83200 | 83200 | 83200 | 83100 | 8 |
| 603 | 20250213 | 094300 | 489869200 | 83200 | 83000 | 83200 | 83000 | 155 |
| 604 | 20250213 | 094200 | 477003200 | 83100 | 83000 | 83100 | 83000 | 11 |
| 605 | 20250213 | 094100 | 476089200 | 83000 | 83000 | 83000 | 83000 | 35 |
| 606 | 20250213 | 094000 | 473184200 | 83000 | 83200 | 83200 | 83000 | 16 |
| 607 | 20250213 | 093900 | 471854000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 608 | 20250213 | 093800 | 471854000 | 83200 | 83000 | 83200 | 83000 | 96 |
| 609 | 20250213 | 093700 | 463881800 | 83000 | 83000 | 83100 | 83000 | 123 |
| 610 | 20250213 | 093600 | 453666600 | 83100 | 83100 | 83100 | 83000 | 72 |
| 611 | 20250213 | 093500 | 447689900 | 83000 | 83300 | 83300 | 83000 | 278 |
| 612 | 20250213 | 093400 | 424571000 | 83800 | 83300 | 83800 | 83300 | 62 |
| 613 | 20250213 | 093300 | 419405900 | 83800 | 83800 | 83800 | 83800 | 30 |
| 614 | 20250213 | 093200 | 416891900 | 83900 | 83800 | 83900 | 83400 | 84 |
| 615 | 20250213 | 093100 | 409862800 | 83800 | 83300 | 83800 | 83300 | 30 |
| 616 | 20250213 | 093000 | 407359000 | 83600 | 83600 | 83600 | 83600 | 1 |
| 617 | 20250213 | 092900 | 407275400 | 83200 | 83200 | 83200 | 83200 | 2 |
| 618 | 20250213 | 092800 | 407109000 | 83400 | 83400 | 83400 | 83400 | 34 |
| 619 | 20250213 | 092700 | 404273400 | 83400 | 83300 | 84000 | 83300 | 115 |
| 620 | 20250213 | 092600 | 394676300 | 83300 | 83400 | 84000 | 83300 | 143 |
| 621 | 20250213 | 092500 | 382750600 | 83500 | 83600 | 84000 | 83500 | 129 |
| 622 | 20250213 | 092400 | 371976500 | 83500 | 83500 | 83500 | 83500 | 10 |
| 623 | 20250213 | 092300 | 371141500 | 84000 | 83900 | 84000 | 83800 | 13 |
| 624 | 20250213 | 092200 | 370051600 | 83500 | 83700 | 83700 | 83500 | 176 |
| 625 | 20250213 | 092100 | 355333700 | 83700 | 83800 | 83800 | 83700 | 21 |
| 626 | 20250213 | 092000 | 353574000 | 83800 | 84200 | 84200 | 83800 | 639 |
| 627 | 20250213 | 091900 | 299960800 | 84200 | 84200 | 84200 | 84100 | 4 |
| 628 | 20250213 | 091800 | 299624100 | 84200 | 84000 | 84300 | 83900 | 14 |
| 629 | 20250213 | 091700 | 298447800 | 83900 | 84000 | 84000 | 83800 | 43 |
| 630 | 20250213 | 091600 | 294840100 | 84000 | 84300 | 84300 | 84000 | 330 |
| 631 | 20250213 | 091500 | 267118900 | 84100 | 84200 | 84200 | 84100 | 55 |
| 632 | 20250213 | 091400 | 262491500 | 84400 | 84400 | 84400 | 84200 | 213 |
| 633 | 20250213 | 091300 | 244519700 | 84500 | 84100 | 84500 | 84100 | 577 |
| 634 | 20250213 | 091200 | 195889900 | 84200 | 84100 | 84200 | 84100 | 32 |
| 635 | 20250213 | 091100 | 193196200 | 84300 | 84200 | 84300 | 84200 | 16 |
| 636 | 20250213 | 091000 | 191848900 | 84400 | 83900 | 84400 | 83900 | 627 |
| 637 | 20250213 | 090900 | 139004000 | 83800 | 83400 | 83800 | 83400 | 437 |
| 638 | 20250213 | 090800 | 102429100 | 83400 | 83400 | 83400 | 83400 | 13 |
| 639 | 20250213 | 090700 | 101344900 | 83200 | 83200 | 83300 | 83200 | 378 |
| 640 | 20250213 | 090600 | 69894100 | 83200 | 83000 | 83300 | 83000 | 182 |
| 641 | 20250213 | 090500 | 54775300 | 83000 | 83000 | 83400 | 82700 | 154 |
| 642 | 20250213 | 090400 | 41991800 | 82800 | 83000 | 83000 | 82800 | 60 |
| 643 | 20250213 | 090300 | 37014800 | 83200 | 83200 | 83300 | 83200 | 188 |
| 644 | 20250213 | 090200 | 21373100 | 83600 | 83600 | 83600 | 83300 | 60 |
| 645 | 20250213 | 090100 | 16373300 | 83300 | 83600 | 83600 | 83300 | 15 |
| 646 | 20250213 | 090000 | 15119600 | 83600 | 83600 | 83600 | 83600 | 161 |