35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 194300 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 4488 |
| 3 | 20250325 | 194200 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 4 | 20250325 | 194100 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 5 | 20250325 | 194000 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 6 | 20250325 | 193900 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 7 | 20250325 | 193800 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 8 | 20250325 | 193700 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 9 | 20250325 | 193600 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 10 | 20250325 | 193500 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 11 | 20250325 | 193400 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 12 | 20250325 | 193300 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 13 | 20250325 | 193200 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 14 | 20250325 | 193100 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 15 | 20250325 | 193000 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 16 | 20250325 | 192900 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 17 | 20250325 | 192800 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 18 | 20250325 | 192700 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 19 | 20250325 | 192600 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 20 | 20250325 | 192500 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 21 | 20250325 | 192400 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 22 | 20250325 | 192300 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 23 | 20250325 | 192200 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 24 | 20250325 | 192100 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 25 | 20250325 | 192000 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 26 | 20250325 | 191900 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 27 | 20250325 | 191800 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 28 | 20250325 | 191700 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 29 | 20250325 | 191600 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 30 | 20250325 | 191500 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 31 | 20250325 | 191400 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 32 | 20250325 | 191300 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 4488 |
| 33 | 20250325 | 191200 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 34 | 20250325 | 191100 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 35 | 20250325 | 191000 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 36 | 20250325 | 190900 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 37 | 20250325 | 190800 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 38 | 20250325 | 190700 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 39 | 20250325 | 190600 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 40 | 20250325 | 190500 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 41 | 20250325 | 190400 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 42 | 20250325 | 190300 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 43 | 20250325 | 190200 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 44 | 20250325 | 190100 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 45 | 20250325 | 190000 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 46 | 20250325 | 185900 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 47 | 20250325 | 185800 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 48 | 20250325 | 185700 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 49 | 20250325 | 185600 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 50 | 20250325 | 185500 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 51 | 20250325 | 185400 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 52 | 20250325 | 185300 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 53 | 20250325 | 185200 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 54 | 20250325 | 185100 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 55 | 20250325 | 185000 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 56 | 20250325 | 184900 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 57 | 20250325 | 184800 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 58 | 20250325 | 184700 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 59 | 20250325 | 184600 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 60 | 20250325 | 184500 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 61 | 20250325 | 184400 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 62 | 20250325 | 184300 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 4488 |
| 63 | 20250325 | 184200 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 64 | 20250325 | 184100 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 65 | 20250325 | 184000 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 66 | 20250325 | 183900 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 67 | 20250325 | 183800 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 68 | 20250325 | 183700 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 69 | 20250325 | 183600 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 70 | 20250325 | 183500 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 71 | 20250325 | 183400 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 72 | 20250325 | 183300 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 73 | 20250325 | 183200 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 74 | 20250325 | 183100 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 75 | 20250325 | 183000 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 76 | 20250325 | 182900 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 77 | 20250325 | 182800 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 78 | 20250325 | 182700 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 79 | 20250325 | 182600 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 80 | 20250325 | 182500 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 81 | 20250325 | 182400 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 82 | 20250325 | 182300 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 83 | 20250325 | 182200 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 84 | 20250325 | 182100 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 85 | 20250325 | 182000 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 86 | 20250325 | 181900 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 87 | 20250325 | 181800 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 88 | 20250325 | 181700 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 89 | 20250325 | 181600 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 90 | 20250325 | 181500 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 91 | 20250325 | 181400 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 92 | 20250325 | 181300 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 4488 |
| 93 | 20250325 | 181200 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 94 | 20250325 | 181100 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 95 | 20250325 | 181000 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 96 | 20250325 | 180900 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 97 | 20250325 | 180800 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 98 | 20250325 | 180700 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 99 | 20250325 | 180600 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 100 | 20250325 | 180500 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 101 | 20250325 | 180400 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 102 | 20250325 | 180300 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 103 | 20250325 | 180200 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 104 | 20250325 | 180100 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 105 | 20250325 | 180000 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 106 | 20250325 | 175900 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 107 | 20250325 | 175800 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 108 | 20250325 | 175700 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 109 | 20250325 | 175600 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 110 | 20250325 | 175500 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 111 | 20250325 | 175400 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 112 | 20250325 | 175300 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 113 | 20250325 | 175200 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 114 | 20250325 | 175100 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 115 | 20250325 | 175000 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 116 | 20250325 | 174900 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 117 | 20250325 | 174800 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 118 | 20250325 | 174700 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 119 | 20250325 | 174600 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 120 | 20250325 | 174500 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 121 | 20250325 | 174400 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 122 | 20250325 | 174300 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 4488 |
| 123 | 20250325 | 174200 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 124 | 20250325 | 174100 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 125 | 20250325 | 174000 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 126 | 20250325 | 173900 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 127 | 20250325 | 173800 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 128 | 20250325 | 173700 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 129 | 20250325 | 173600 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 130 | 20250325 | 173500 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 131 | 20250325 | 173400 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 132 | 20250325 | 173300 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 133 | 20250325 | 173200 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 134 | 20250325 | 173100 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 135 | 20250325 | 173000 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 136 | 20250325 | 172900 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 137 | 20250325 | 172800 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 138 | 20250325 | 172700 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 139 | 20250325 | 172600 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 140 | 20250325 | 172500 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 141 | 20250325 | 172400 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 142 | 20250325 | 172300 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 143 | 20250325 | 172200 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 144 | 20250325 | 172100 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 145 | 20250325 | 172000 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 146 | 20250325 | 171900 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 147 | 20250325 | 171800 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 148 | 20250325 | 171700 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 149 | 20250325 | 171600 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 150 | 20250325 | 171500 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 151 | 20250325 | 171400 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 152 | 20250325 | 171300 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 4488 |
| 153 | 20250325 | 171200 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 154 | 20250325 | 171100 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 155 | 20250325 | 171000 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 156 | 20250325 | 170900 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 157 | 20250325 | 170800 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 158 | 20250325 | 170700 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 159 | 20250325 | 170600 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 160 | 20250325 | 170500 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 161 | 20250325 | 170400 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 162 | 20250325 | 170300 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 163 | 20250325 | 170200 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 164 | 20250325 | 170100 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 165 | 20250325 | 170000 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 166 | 20250325 | 165900 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 167 | 20250325 | 165800 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 168 | 20250325 | 165700 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 169 | 20250325 | 165600 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 170 | 20250325 | 165500 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 171 | 20250325 | 165400 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 172 | 20250325 | 165300 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 173 | 20250325 | 165200 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 174 | 20250325 | 165100 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 175 | 20250325 | 165000 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 176 | 20250325 | 164900 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 177 | 20250325 | 164800 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 178 | 20250325 | 164700 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 179 | 20250325 | 164600 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 180 | 20250325 | 164500 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 181 | 20250325 | 164400 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 182 | 20250325 | 164300 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 4488 |
| 183 | 20250325 | 164200 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 184 | 20250325 | 164100 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 185 | 20250325 | 164000 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 186 | 20250325 | 163900 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 187 | 20250325 | 163800 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 188 | 20250325 | 163700 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 189 | 20250325 | 163600 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 190 | 20250325 | 163500 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 191 | 20250325 | 163400 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 192 | 20250325 | 163300 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 193 | 20250325 | 163200 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 194 | 20250325 | 163100 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 195 | 20250325 | 163000 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 196 | 20250325 | 162900 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 197 | 20250325 | 162800 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 198 | 20250325 | 162700 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 199 | 20250325 | 162600 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 200 | 20250325 | 162500 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 201 | 20250325 | 162400 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 202 | 20250325 | 162300 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 203 | 20250325 | 162200 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 204 | 20250325 | 162100 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 205 | 20250325 | 162000 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 206 | 20250325 | 161900 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 207 | 20250325 | 161800 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 208 | 20250325 | 161700 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 209 | 20250325 | 161600 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 210 | 20250325 | 161500 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 211 | 20250325 | 161400 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 212 | 20250325 | 161300 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 4488 |
| 213 | 20250325 | 161200 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 214 | 20250325 | 161100 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 215 | 20250325 | 161000 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 216 | 20250325 | 160900 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 217 | 20250325 | 160800 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 218 | 20250325 | 160700 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 219 | 20250325 | 160600 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 220 | 20250325 | 160500 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 221 | 20250325 | 160400 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 222 | 20250325 | 160300 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 223 | 20250325 | 160200 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 224 | 20250325 | 160100 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 225 | 20250325 | 160000 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 226 | 20250325 | 155900 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 227 | 20250325 | 155800 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 228 | 20250325 | 155700 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 229 | 20250325 | 155600 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 230 | 20250325 | 155500 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 231 | 20250325 | 155400 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 232 | 20250325 | 155300 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 233 | 20250325 | 155200 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 234 | 20250325 | 155100 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 235 | 20250325 | 155000 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 236 | 20250325 | 154900 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 237 | 20250325 | 154800 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 238 | 20250325 | 154700 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 239 | 20250325 | 154600 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 240 | 20250325 | 154500 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 241 | 20250325 | 154400 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 242 | 20250325 | 154300 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 4488 |
| 243 | 20250325 | 154200 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 244 | 20250325 | 154100 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 245 | 20250325 | 154000 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 246 | 20250325 | 153900 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 247 | 20250325 | 153800 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 248 | 20250325 | 153700 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 249 | 20250325 | 153600 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 250 | 20250325 | 153500 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 251 | 20250325 | 153400 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 252 | 20250325 | 153300 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 253 | 20250325 | 153200 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 254 | 20250325 | 153100 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 255 | 20250325 | 153000 | 14334153100 | 28100 | 28100 | 28100 | 28100 | 4488 |
| 256 | 20250325 | 152900 | 14208040300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 257 | 20250325 | 152800 | 14208040300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 258 | 20250325 | 152700 | 14208040300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 259 | 20250325 | 152600 | 14208040300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 260 | 20250325 | 152500 | 14208040300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 261 | 20250325 | 152400 | 14208040300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 262 | 20250325 | 152300 | 14208040300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 263 | 20250325 | 152200 | 14208040300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 264 | 20250325 | 152100 | 14208040300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 265 | 20250325 | 152000 | 14208040300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 266 | 20250325 | 151900 | 14208040300 | 27700 | 27800 | 27850 | 27700 | 991 |
| 267 | 20250325 | 151800 | 14180545600 | 27850 | 27800 | 27850 | 27800 | 415 |
| 268 | 20250325 | 151700 | 14169006500 | 27800 | 27850 | 27850 | 27800 | 227 |
| 269 | 20250325 | 151600 | 14162695350 | 27750 | 27800 | 27850 | 27750 | 1506 |
| 270 | 20250325 | 151500 | 14120881900 | 27850 | 27850 | 27900 | 27750 | 1939 |
| 271 | 20250325 | 151400 | 14066965150 | 27850 | 27950 | 27950 | 27800 | 1964 |
| 272 | 20250325 | 151300 | 14012202450 | 27950 | 28000 | 28000 | 27950 | 1824 |
| 273 | 20250325 | 151200 | 13961199800 | 28000 | 28100 | 28100 | 27950 | 1357 |
| 274 | 20250325 | 151100 | 13923160550 | 28100 | 28100 | 28100 | 28050 | 347 |
| 275 | 20250325 | 151000 | 13913422500 | 28100 | 28100 | 28100 | 28050 | 412 |
| 276 | 20250325 | 150900 | 13901846550 | 28050 | 28100 | 28100 | 28050 | 679 |
| 277 | 20250325 | 150800 | 13882767500 | 28100 | 28100 | 28100 | 28050 | 413 |
| 278 | 20250325 | 150700 | 13871169700 | 28100 | 28050 | 28100 | 28050 | 394 |
| 279 | 20250325 | 150600 | 13860104250 | 28050 | 28050 | 28050 | 28050 | 199 |
| 280 | 20250325 | 150500 | 13854522300 | 28000 | 28100 | 28100 | 28000 | 321 |
| 281 | 20250325 | 150400 | 13845512550 | 28100 | 28000 | 28100 | 28000 | 575 |
| 282 | 20250325 | 150300 | 13829402500 | 28050 | 28100 | 28100 | 28050 | 420 |
| 283 | 20250325 | 150200 | 13817611550 | 28100 | 28050 | 28100 | 28050 | 247 |
| 284 | 20250325 | 150100 | 13810674400 | 28050 | 28000 | 28050 | 28000 | 236 |
| 285 | 20250325 | 150000 | 13804058050 | 28050 | 28200 | 28200 | 28050 | 1342 |
| 286 | 20250325 | 145900 | 13766353250 | 28200 | 28200 | 28200 | 28150 | 418 |
| 287 | 20250325 | 145800 | 13754580100 | 28200 | 28150 | 28200 | 28100 | 1130 |
| 288 | 20250325 | 145700 | 13722779600 | 28150 | 28150 | 28150 | 28050 | 265 |
| 289 | 20250325 | 145600 | 13715324850 | 28150 | 28050 | 28200 | 28050 | 1992 |
| 290 | 20250325 | 145500 | 13659293325 | 28050 | 28050 | 28100 | 28000 | 1084 |
| 291 | 20250325 | 145400 | 13628876125 | 28050 | 28100 | 28100 | 28050 | 558 |
| 292 | 20250325 | 145300 | 13613208175 | 28100 | 28100 | 28100 | 28050 | 575 |
| 293 | 20250325 | 145200 | 13597073125 | 28100 | 28000 | 28100 | 28000 | 376 |
| 294 | 20250325 | 145100 | 13586523600 | 28050 | 28000 | 28050 | 28000 | 99 |
| 295 | 20250325 | 145000 | 13583746800 | 28000 | 27950 | 28050 | 27850 | 800 |
| 296 | 20250325 | 144900 | 13561384400 | 27950 | 28200 | 28225 | 27950 | 2856 |
| 297 | 20250325 | 144800 | 13481165875 | 28200 | 28125 | 28200 | 28125 | 1634 |
| 298 | 20250325 | 144700 | 13435155775 | 28150 | 28150 | 28150 | 28125 | 269 |
| 299 | 20250325 | 144600 | 13427583825 | 28150 | 28150 | 28150 | 28125 | 252 |
| 300 | 20250325 | 144500 | 13420490150 | 28150 | 28150 | 28150 | 28150 | 309 |
| 301 | 20250325 | 144400 | 13411791800 | 28150 | 28100 | 28150 | 28100 | 209 |
| 302 | 20250325 | 144300 | 13405909000 | 28150 | 28200 | 28200 | 28150 | 960 |
| 303 | 20250325 | 144200 | 13378872550 | 28200 | 28250 | 28300 | 28150 | 1355 |
| 304 | 20250325 | 144100 | 13340653900 | 28250 | 28225 | 28250 | 28225 | 346 |
| 305 | 20250325 | 144000 | 13330880050 | 28250 | 28250 | 28250 | 28200 | 559 |
| 306 | 20250325 | 143900 | 13315096150 | 28250 | 28300 | 28300 | 28200 | 492 |
| 307 | 20250325 | 143800 | 13301198000 | 28300 | 28300 | 28350 | 28250 | 1930 |
| 308 | 20250325 | 143700 | 13246601250 | 28300 | 28300 | 28400 | 28300 | 1892 |
| 309 | 20250325 | 143600 | 13192965300 | 28350 | 28350 | 28350 | 28300 | 510 |
| 310 | 20250325 | 143500 | 13178508325 | 28350 | 28400 | 28400 | 28300 | 1809 |
| 311 | 20250325 | 143400 | 13127159300 | 28400 | 28250 | 28400 | 28250 | 2755 |
| 312 | 20250325 | 143300 | 13049117100 | 28300 | 28200 | 28300 | 28150 | 8550 |
| 313 | 20250325 | 143200 | 12807841950 | 28200 | 28100 | 28200 | 28050 | 5430 |
| 314 | 20250325 | 143100 | 12655132200 | 28100 | 28100 | 28100 | 28050 | 479 |
| 315 | 20250325 | 143000 | 12641673800 | 28100 | 28100 | 28100 | 28050 | 921 |
| 316 | 20250325 | 142900 | 12615811500 | 28100 | 28100 | 28100 | 28050 | 905 |
| 317 | 20250325 | 142800 | 12590390575 | 28100 | 28100 | 28100 | 28050 | 547 |
| 318 | 20250325 | 142700 | 12575021175 | 28050 | 28100 | 28100 | 28050 | 810 |
| 319 | 20250325 | 142600 | 12552262550 | 28100 | 28100 | 28100 | 28075 | 411 |
| 320 | 20250325 | 142500 | 12540713850 | 28100 | 28100 | 28100 | 28000 | 1038 |
| 321 | 20250325 | 142400 | 12511560000 | 28100 | 27900 | 28100 | 27850 | 10214 |
| 322 | 20250325 | 142300 | 12225951900 | 27900 | 27900 | 27900 | 27900 | 943 |
| 323 | 20250325 | 142200 | 12199642200 | 27900 | 27850 | 27900 | 27850 | 337 |
| 324 | 20250325 | 142100 | 12190240250 | 27900 | 27900 | 27900 | 27850 | 399 |
| 325 | 20250325 | 142000 | 12179109550 | 27900 | 27900 | 27900 | 27850 | 640 |
| 326 | 20250325 | 141900 | 12161260500 | 27900 | 27900 | 27900 | 27900 | 213 |
| 327 | 20250325 | 141800 | 12155317800 | 27900 | 27900 | 27900 | 27900 | 335 |
| 328 | 20250325 | 141700 | 12145971300 | 27900 | 27850 | 27900 | 27850 | 1373 |
| 329 | 20250325 | 141600 | 12107729500 | 27850 | 27850 | 27850 | 27800 | 923 |
| 330 | 20250325 | 141500 | 12082058250 | 27850 | 27900 | 27900 | 27800 | 3017 |
| 331 | 20250325 | 141400 | 11998134400 | 27900 | 27900 | 27900 | 27850 | 916 |
| 332 | 20250325 | 141300 | 11972616900 | 27900 | 27950 | 27950 | 27850 | 3735 |
| 333 | 20250325 | 141200 | 11868434150 | 27950 | 27950 | 27950 | 27900 | 385 |
| 334 | 20250325 | 141100 | 11857674600 | 27950 | 27950 | 27950 | 27950 | 271 |
| 335 | 20250325 | 141000 | 11850100150 | 27950 | 27950 | 27950 | 27900 | 120 |
| 336 | 20250325 | 140900 | 11846746525 | 27950 | 27900 | 27950 | 27900 | 1095 |
| 337 | 20250325 | 140800 | 11816194525 | 27900 | 27850 | 27900 | 27850 | 890 |
| 338 | 20250325 | 140700 | 11791401225 | 27850 | 27900 | 27900 | 27800 | 3299 |
| 339 | 20250325 | 140600 | 11699604700 | 27850 | 27900 | 27900 | 27850 | 1808 |
| 340 | 20250325 | 140500 | 11649241550 | 27900 | 27900 | 27900 | 27850 | 125 |
| 341 | 20250325 | 140400 | 11645754350 | 27900 | 27900 | 27900 | 27900 | 218 |
| 342 | 20250325 | 140300 | 11639672150 | 27850 | 27900 | 27950 | 27850 | 1011 |
| 343 | 20250325 | 140200 | 11611464600 | 27900 | 27950 | 27950 | 27800 | 2946 |
| 344 | 20250325 | 140100 | 11529366800 | 27950 | 27900 | 27950 | 27850 | 1934 |
| 345 | 20250325 | 140000 | 11475400750 | 27900 | 27875 | 27900 | 27850 | 399 |
| 346 | 20250325 | 135900 | 11464269525 | 27900 | 27850 | 27900 | 27850 | 311 |
| 347 | 20250325 | 135800 | 11455601525 | 27850 | 27900 | 27900 | 27850 | 745 |
| 348 | 20250325 | 135700 | 11434833925 | 27900 | 27900 | 27900 | 27850 | 665 |
| 349 | 20250325 | 135600 | 11416290625 | 27950 | 27950 | 27950 | 27900 | 295 |
| 350 | 20250325 | 135500 | 11408052325 | 27950 | 27950 | 28000 | 27900 | 573 |
| 351 | 20250325 | 135400 | 11392054250 | 28000 | 28000 | 28000 | 27900 | 524 |
| 352 | 20250325 | 135300 | 11377406000 | 28000 | 28050 | 28050 | 27950 | 1630 |
| 353 | 20250325 | 135200 | 11331769625 | 28025 | 28050 | 28050 | 28025 | 331 |
| 354 | 20250325 | 135100 | 11322485150 | 28050 | 28050 | 28050 | 28000 | 162 |
| 355 | 20250325 | 135000 | 11317943700 | 28025 | 28050 | 28050 | 28025 | 454 |
| 356 | 20250325 | 134900 | 11305209550 | 28025 | 28050 | 28050 | 28025 | 148 |
| 357 | 20250325 | 134800 | 11301058225 | 28050 | 28050 | 28050 | 28000 | 801 |
| 358 | 20250325 | 134700 | 11278595400 | 28050 | 28000 | 28050 | 28000 | 921 |
| 359 | 20250325 | 134600 | 11252795950 | 28000 | 28050 | 28050 | 27950 | 2119 |
| 360 | 20250325 | 134500 | 11193484550 | 28000 | 28000 | 28050 | 28000 | 454 |
| 361 | 20250325 | 134400 | 11180755300 | 28000 | 28000 | 28050 | 28000 | 848 |
| 362 | 20250325 | 134300 | 11156981225 | 28050 | 28000 | 28050 | 28000 | 375 |
| 363 | 20250325 | 134200 | 11146464775 | 28050 | 28050 | 28050 | 28000 | 138 |
| 364 | 20250325 | 134100 | 11142594025 | 28050 | 28000 | 28050 | 28000 | 331 |
| 365 | 20250325 | 134000 | 11133313000 | 28000 | 28100 | 28100 | 28000 | 1323 |
| 366 | 20250325 | 133900 | 11096196325 | 28100 | 28150 | 28200 | 28100 | 2162 |
| 367 | 20250325 | 133800 | 11035380775 | 28100 | 28200 | 28200 | 28100 | 2559 |
| 368 | 20250325 | 133700 | 10963392475 | 28200 | 28150 | 28200 | 28100 | 1298 |
| 369 | 20250325 | 133600 | 10926839025 | 28150 | 28100 | 28150 | 28050 | 810 |
| 370 | 20250325 | 133500 | 10904073750 | 28100 | 28150 | 28200 | 28000 | 8818 |
| 371 | 20250325 | 133400 | 10656188500 | 28150 | 27900 | 28150 | 27900 | 22688 |
| 372 | 20250325 | 133300 | 10021018450 | 27850 | 27750 | 27900 | 27725 | 6859 |
| 373 | 20250325 | 133200 | 9830260000 | 27750 | 27700 | 27750 | 27700 | 978 |
| 374 | 20250325 | 133100 | 9803151300 | 27700 | 27650 | 27750 | 27650 | 230 |
| 375 | 20250325 | 133000 | 9796772000 | 27700 | 27650 | 27700 | 27650 | 2672 |
| 376 | 20250325 | 132900 | 9722870750 | 27650 | 27650 | 27650 | 27600 | 302 |
| 377 | 20250325 | 132800 | 9714524125 | 27650 | 27650 | 27700 | 27650 | 897 |
| 378 | 20250325 | 132700 | 9689717425 | 27650 | 27700 | 27700 | 27650 | 2445 |
| 379 | 20250325 | 132600 | 9622108725 | 27700 | 27725 | 27750 | 27650 | 2481 |
| 380 | 20250325 | 132500 | 9553388250 | 27750 | 27700 | 27750 | 27700 | 189 |
| 381 | 20250325 | 132400 | 9548143550 | 27750 | 27750 | 27750 | 27700 | 242 |
| 382 | 20250325 | 132300 | 9541428175 | 27750 | 27750 | 27750 | 27700 | 209 |
| 383 | 20250325 | 132200 | 9535630325 | 27750 | 27750 | 27750 | 27725 | 252 |
| 384 | 20250325 | 132100 | 9528637400 | 27750 | 27800 | 27800 | 27700 | 716 |
| 385 | 20250325 | 132000 | 9508766900 | 27800 | 27800 | 27800 | 27750 | 2823 |
| 386 | 20250325 | 131900 | 9430392950 | 27800 | 27800 | 27800 | 27800 | 333 |
| 387 | 20250325 | 131800 | 9421135550 | 27750 | 27800 | 27800 | 27750 | 511 |
| 388 | 20250325 | 131700 | 9406946250 | 27800 | 27750 | 27800 | 27750 | 253 |
| 389 | 20250325 | 131600 | 9399913450 | 27750 | 27800 | 27800 | 27750 | 1814 |
| 390 | 20250325 | 131500 | 9349567450 | 27800 | 27800 | 27800 | 27750 | 345 |
| 391 | 20250325 | 131400 | 9339980100 | 27800 | 27850 | 27850 | 27800 | 1811 |
| 392 | 20250325 | 131300 | 9289625325 | 27850 | 27800 | 27850 | 27750 | 585 |
| 393 | 20250325 | 131200 | 9273359275 | 27750 | 27800 | 27800 | 27750 | 501 |
| 394 | 20250325 | 131100 | 9259446075 | 27800 | 27800 | 27800 | 27800 | 145 |
| 395 | 20250325 | 131000 | 9255415075 | 27750 | 27700 | 27850 | 27650 | 3908 |
| 396 | 20250325 | 130900 | 9146972800 | 27700 | 27750 | 27750 | 27700 | 1878 |
| 397 | 20250325 | 130800 | 9094913650 | 27725 | 27750 | 27750 | 27725 | 250 |
| 398 | 20250325 | 130700 | 9087976250 | 27750 | 27750 | 27750 | 27750 | 195 |
| 399 | 20250325 | 130600 | 9082565000 | 27725 | 27750 | 27750 | 27700 | 174 |
| 400 | 20250325 | 130500 | 9077737150 | 27750 | 27750 | 27750 | 27700 | 1183 |
| 401 | 20250325 | 130400 | 9044912825 | 27750 | 27750 | 27750 | 27750 | 128 |
| 402 | 20250325 | 130300 | 9041360825 | 27750 | 27750 | 27750 | 27725 | 203 |
| 403 | 20250325 | 130200 | 9035727625 | 27750 | 27750 | 27750 | 27750 | 575 |
| 404 | 20250325 | 130100 | 9019771375 | 27750 | 27750 | 27750 | 27700 | 265 |
| 405 | 20250325 | 130000 | 9012417775 | 27700 | 27700 | 27750 | 27700 | 81 |
| 406 | 20250325 | 125900 | 9010170425 | 27700 | 27750 | 27750 | 27700 | 114 |
| 407 | 20250325 | 125800 | 9007008925 | 27750 | 27750 | 27750 | 27700 | 441 |
| 408 | 20250325 | 125700 | 8994783775 | 27700 | 27750 | 27750 | 27700 | 1009 |
| 409 | 20250325 | 125600 | 8966786325 | 27800 | 27850 | 27900 | 27750 | 1871 |
| 410 | 20250325 | 125500 | 8914714925 | 27850 | 27900 | 27900 | 27850 | 1084 |
| 411 | 20250325 | 125400 | 8884514575 | 27900 | 27850 | 27900 | 27850 | 330 |
| 412 | 20250325 | 125300 | 8875316475 | 27850 | 27900 | 27900 | 27850 | 999 |
| 413 | 20250325 | 125200 | 8847488225 | 27900 | 27900 | 27900 | 27850 | 622 |
| 414 | 20250325 | 125100 | 8830137550 | 27900 | 27900 | 27900 | 27850 | 290 |
| 415 | 20250325 | 125000 | 8822047700 | 27900 | 27900 | 27900 | 27900 | 270 |
| 416 | 20250325 | 124900 | 8814514700 | 27900 | 27850 | 27900 | 27850 | 418 |
| 417 | 20250325 | 124800 | 8802861750 | 27900 | 27900 | 27900 | 27850 | 316 |
| 418 | 20250325 | 124700 | 8794046900 | 27900 | 27900 | 27900 | 27850 | 252 |
| 419 | 20250325 | 124600 | 8787016500 | 27900 | 27900 | 27900 | 27900 | 207 |
| 420 | 20250325 | 124500 | 8781241200 | 27900 | 27900 | 27900 | 27850 | 565 |
| 421 | 20250325 | 124400 | 8765479500 | 27850 | 27900 | 27900 | 27800 | 719 |
| 422 | 20250325 | 124300 | 8745454250 | 27950 | 27925 | 27950 | 27900 | 454 |
| 423 | 20250325 | 124200 | 8732769625 | 27925 | 27900 | 27925 | 27875 | 348 |
| 424 | 20250325 | 124100 | 8723060400 | 27900 | 27850 | 27900 | 27850 | 1745 |
| 425 | 20250325 | 124000 | 8674395725 | 27850 | 27850 | 27850 | 27825 | 521 |
| 426 | 20250325 | 123900 | 8659886000 | 27850 | 27850 | 27850 | 27825 | 447 |
| 427 | 20250325 | 123800 | 8647437175 | 27850 | 27850 | 27850 | 27825 | 374 |
| 428 | 20250325 | 123700 | 8637021325 | 27850 | 27800 | 27850 | 27800 | 293 |
| 429 | 20250325 | 123600 | 8628873900 | 27800 | 27800 | 27800 | 27800 | 244 |
| 430 | 20250325 | 123500 | 8622090700 | 27775 | 27800 | 27800 | 27775 | 329 |
| 431 | 20250325 | 123400 | 8612944600 | 27800 | 27750 | 27800 | 27750 | 565 |
| 432 | 20250325 | 123300 | 8597243100 | 27750 | 27700 | 27750 | 27675 | 1646 |
| 433 | 20250325 | 123200 | 8551639725 | 27675 | 27700 | 27700 | 27675 | 54 |
| 434 | 20250325 | 123100 | 8550144225 | 27700 | 27700 | 27700 | 27675 | 316 |
| 435 | 20250325 | 123000 | 8541391100 | 27700 | 27700 | 27700 | 27700 | 163 |
| 436 | 20250325 | 122900 | 8536876000 | 27700 | 27700 | 27700 | 27700 | 238 |
| 437 | 20250325 | 122800 | 8530283400 | 27675 | 27675 | 27700 | 27675 | 332 |
| 438 | 20250325 | 122700 | 8521087350 | 27700 | 27700 | 27700 | 27700 | 111 |
| 439 | 20250325 | 122600 | 8518012650 | 27700 | 27700 | 27700 | 27675 | 278 |
| 440 | 20250325 | 122500 | 8510312100 | 27700 | 27700 | 27700 | 27675 | 240 |
| 441 | 20250325 | 122400 | 8503664350 | 27700 | 27675 | 27700 | 27675 | 231 |
| 442 | 20250325 | 122300 | 8497265725 | 27700 | 27700 | 27700 | 27700 | 255 |
| 443 | 20250325 | 122200 | 8490202225 | 27700 | 27700 | 27700 | 27700 | 144 |
| 444 | 20250325 | 122100 | 8486213425 | 27700 | 27675 | 27700 | 27675 | 324 |
| 445 | 20250325 | 122000 | 8477239150 | 27700 | 27700 | 27700 | 27700 | 189 |
| 446 | 20250325 | 121900 | 8472003850 | 27700 | 27700 | 27700 | 27675 | 150 |
| 447 | 20250325 | 121800 | 8467848925 | 27700 | 27700 | 27700 | 27675 | 55 |
| 448 | 20250325 | 121700 | 8466325550 | 27700 | 27700 | 27700 | 27650 | 293 |
| 449 | 20250325 | 121600 | 8458210250 | 27650 | 27700 | 27700 | 27650 | 158 |
| 450 | 20250325 | 121500 | 8453833800 | 27700 | 27700 | 27700 | 27650 | 82 |
| 451 | 20250325 | 121400 | 8451563950 | 27700 | 27750 | 27750 | 27650 | 1815 |
| 452 | 20250325 | 121300 | 8401286525 | 27750 | 27750 | 27750 | 27750 | 177 |
| 453 | 20250325 | 121200 | 8396374775 | 27750 | 27750 | 27750 | 27700 | 292 |
| 454 | 20250325 | 121100 | 8388275275 | 27750 | 27750 | 27750 | 27750 | 210 |
| 455 | 20250325 | 121000 | 8382447775 | 27750 | 27700 | 27750 | 27650 | 592 |
| 456 | 20250325 | 120900 | 8366056050 | 27675 | 27600 | 27700 | 27600 | 2892 |
| 457 | 20250325 | 120800 | 8286089325 | 27600 | 27550 | 27600 | 27500 | 1285 |
| 458 | 20250325 | 120700 | 8250678525 | 27500 | 27525 | 27550 | 27500 | 424 |
| 459 | 20250325 | 120600 | 8239013050 | 27550 | 27550 | 27550 | 27550 | 158 |
| 460 | 20250325 | 120500 | 8234660150 | 27550 | 27550 | 27550 | 27500 | 155 |
| 461 | 20250325 | 120400 | 8230390050 | 27550 | 27650 | 27650 | 27550 | 1344 |
| 462 | 20250325 | 120300 | 8193311000 | 27650 | 27625 | 27650 | 27600 | 266 |
| 463 | 20250325 | 120200 | 8185959150 | 27625 | 27650 | 27650 | 27625 | 261 |
| 464 | 20250325 | 120100 | 8178742575 | 27650 | 27650 | 27650 | 27600 | 347 |
| 465 | 20250325 | 120000 | 8169153725 | 27600 | 27600 | 27650 | 27600 | 165 |
| 466 | 20250325 | 115900 | 8164592825 | 27650 | 27650 | 27650 | 27600 | 225 |
| 467 | 20250325 | 115800 | 8158374050 | 27650 | 27650 | 27650 | 27625 | 287 |
| 468 | 20250325 | 115700 | 8150438600 | 27650 | 27650 | 27650 | 27625 | 319 |
| 469 | 20250325 | 115600 | 8141618375 | 27650 | 27650 | 27650 | 27650 | 167 |
| 470 | 20250325 | 115500 | 8137000825 | 27650 | 27650 | 27650 | 27625 | 185 |
| 471 | 20250325 | 115400 | 8131885900 | 27650 | 27700 | 27700 | 27650 | 838 |
| 472 | 20250325 | 115300 | 8108713850 | 27650 | 27700 | 27700 | 27650 | 245 |
| 473 | 20250325 | 115200 | 8101927950 | 27700 | 27700 | 27700 | 27650 | 277 |
| 474 | 20250325 | 115100 | 8094256350 | 27700 | 27725 | 27750 | 27700 | 599 |
| 475 | 20250325 | 115000 | 8077652725 | 27750 | 27750 | 27750 | 27750 | 162 |
| 476 | 20250325 | 114900 | 8073157225 | 27750 | 27750 | 27750 | 27750 | 23 |
| 477 | 20250325 | 114800 | 8072518975 | 27650 | 27650 | 27750 | 27650 | 1089 |
| 478 | 20250325 | 114700 | 8042402925 | 27650 | 27600 | 27650 | 27600 | 1835 |
| 479 | 20250325 | 114600 | 7991748525 | 27600 | 27600 | 27650 | 27600 | 415 |
| 480 | 20250325 | 114500 | 7980284225 | 27650 | 27550 | 27650 | 27550 | 1761 |
| 481 | 20250325 | 114400 | 7931676625 | 27600 | 27600 | 27600 | 27550 | 197 |
| 482 | 20250325 | 114300 | 7926239575 | 27550 | 27600 | 27600 | 27550 | 120 |
| 483 | 20250325 | 114200 | 7922929125 | 27600 | 27650 | 27700 | 27550 | 631 |
| 484 | 20250325 | 114100 | 7905531975 | 27650 | 27600 | 27650 | 27550 | 1252 |
| 485 | 20250325 | 114000 | 7870975775 | 27600 | 27650 | 27700 | 27550 | 1681 |
| 486 | 20250325 | 113900 | 7824560775 | 27700 | 27800 | 27800 | 27700 | 1179 |
| 487 | 20250325 | 113800 | 7791869500 | 27800 | 27750 | 27800 | 27750 | 266 |
| 488 | 20250325 | 113700 | 7784485900 | 27750 | 27750 | 27800 | 27750 | 72 |
| 489 | 20250325 | 113600 | 7782486100 | 27800 | 27800 | 27800 | 27750 | 396 |
| 490 | 20250325 | 113500 | 7771479950 | 27800 | 27900 | 27900 | 27800 | 1503 |
| 491 | 20250325 | 113400 | 7729629500 | 27900 | 27900 | 27900 | 27850 | 314 |
| 492 | 20250325 | 113300 | 7720869650 | 27900 | 27900 | 27900 | 27850 | 351 |
| 493 | 20250325 | 113200 | 7711083850 | 27900 | 27900 | 27900 | 27850 | 507 |
| 494 | 20250325 | 113100 | 7696939850 | 27900 | 27850 | 27900 | 27800 | 1441 |
| 495 | 20250325 | 113000 | 7656808550 | 27850 | 27850 | 27850 | 27800 | 190 |
| 496 | 20250325 | 112900 | 7651518450 | 27850 | 27800 | 27850 | 27800 | 474 |
| 497 | 20250325 | 112800 | 7638317600 | 27850 | 27825 | 27900 | 27800 | 1133 |
| 498 | 20250325 | 112700 | 7606761825 | 27850 | 27950 | 27950 | 27800 | 1123 |
| 499 | 20250325 | 112600 | 7575469725 | 27900 | 27950 | 27950 | 27900 | 1417 |
| 500 | 20250325 | 112500 | 7535885275 | 28000 | 27950 | 28000 | 27900 | 5594 |
| 501 | 20250325 | 112400 | 7379385975 | 27900 | 27800 | 27950 | 27800 | 5434 |
| 502 | 20250325 | 112300 | 7227774975 | 27850 | 27850 | 27900 | 27850 | 1846 |
| 503 | 20250325 | 112200 | 7176358025 | 27850 | 27850 | 27900 | 27800 | 1775 |
| 504 | 20250325 | 112100 | 7126929975 | 27850 | 27850 | 27850 | 27750 | 895 |
| 505 | 20250325 | 112000 | 7102043975 | 27850 | 27750 | 27850 | 27750 | 1412 |
| 506 | 20250325 | 111900 | 7062789175 | 27700 | 27750 | 27775 | 27650 | 357 |
| 507 | 20250325 | 111800 | 7052891000 | 27750 | 27850 | 27850 | 27700 | 1649 |
| 508 | 20250325 | 111700 | 7007117475 | 27850 | 27850 | 27850 | 27775 | 1096 |
| 509 | 20250325 | 111600 | 6976626150 | 27850 | 27750 | 27850 | 27750 | 867 |
| 510 | 20250325 | 111500 | 6952524725 | 27750 | 27650 | 27750 | 27650 | 1289 |
| 511 | 20250325 | 111400 | 6916813475 | 27700 | 27650 | 27700 | 27600 | 800 |
| 512 | 20250325 | 111300 | 6894693650 | 27650 | 27600 | 27650 | 27600 | 304 |
| 513 | 20250325 | 111200 | 6886291750 | 27550 | 27550 | 27600 | 27500 | 344 |
| 514 | 20250325 | 111100 | 6876813900 | 27600 | 27650 | 27650 | 27600 | 320 |
| 515 | 20250325 | 111000 | 6867975400 | 27650 | 27750 | 27750 | 27550 | 859 |
| 516 | 20250325 | 110900 | 6844199900 | 27750 | 27700 | 27800 | 27700 | 2088 |
| 517 | 20250325 | 110800 | 6786219550 | 27750 | 27700 | 27750 | 27650 | 1614 |
| 518 | 20250325 | 110700 | 6741500050 | 27700 | 27700 | 27750 | 27700 | 681 |
| 519 | 20250325 | 110600 | 6722605850 | 27750 | 27650 | 27800 | 27625 | 2024 |
| 520 | 20250325 | 110500 | 6666528875 | 27650 | 27650 | 27700 | 27650 | 762 |
| 521 | 20250325 | 110400 | 6645459075 | 27650 | 27550 | 27650 | 27550 | 2083 |
| 522 | 20250325 | 110300 | 6587974575 | 27550 | 27450 | 27550 | 27450 | 1641 |
| 523 | 20250325 | 110200 | 6542857275 | 27450 | 27425 | 27450 | 27400 | 496 |
| 524 | 20250325 | 110100 | 6529256525 | 27450 | 27450 | 27450 | 27400 | 158 |
| 525 | 20250325 | 110000 | 6524920575 | 27450 | 27500 | 27500 | 27450 | 618 |
| 526 | 20250325 | 105900 | 6507951525 | 27450 | 27400 | 27500 | 27400 | 2001 |
| 527 | 20250325 | 105800 | 6453097050 | 27375 | 27350 | 27400 | 27350 | 120 |
| 528 | 20250325 | 105700 | 6449809125 | 27350 | 27250 | 27400 | 27200 | 2431 |
| 529 | 20250325 | 105600 | 6383474925 | 27200 | 27250 | 27250 | 27200 | 316 |
| 530 | 20250325 | 105500 | 6374870675 | 27250 | 27200 | 27250 | 27200 | 274 |
| 531 | 20250325 | 105400 | 6367404325 | 27250 | 27250 | 27250 | 27200 | 342 |
| 532 | 20250325 | 105300 | 6358086375 | 27200 | 27350 | 27350 | 27200 | 2557 |
| 533 | 20250325 | 105200 | 6288347925 | 27350 | 27300 | 27350 | 27300 | 396 |
| 534 | 20250325 | 105100 | 6277530275 | 27350 | 27300 | 27350 | 27300 | 378 |
| 535 | 20250325 | 105000 | 6267194175 | 27350 | 27350 | 27400 | 27350 | 812 |
| 536 | 20250325 | 104900 | 6244978275 | 27400 | 27400 | 27400 | 27350 | 186 |
| 537 | 20250325 | 104800 | 6239882025 | 27400 | 27375 | 27400 | 27350 | 276 |
| 538 | 20250325 | 104700 | 6232325750 | 27400 | 27400 | 27400 | 27400 | 125 |
| 539 | 20250325 | 104600 | 6228900750 | 27400 | 27400 | 27400 | 27375 | 61 |
| 540 | 20250325 | 104500 | 6227229400 | 27400 | 27400 | 27400 | 27375 | 198 |
| 541 | 20250325 | 104400 | 6221804275 | 27400 | 27400 | 27400 | 27375 | 191 |
| 542 | 20250325 | 104300 | 6216571075 | 27400 | 27400 | 27400 | 27375 | 142 |
| 543 | 20250325 | 104200 | 6212680350 | 27400 | 27400 | 27400 | 27350 | 101 |
| 544 | 20250325 | 104100 | 6209913150 | 27400 | 27350 | 27400 | 27350 | 819 |
| 545 | 20250325 | 104000 | 6187505950 | 27300 | 27325 | 27350 | 27300 | 159 |
| 546 | 20250325 | 103900 | 6183157600 | 27325 | 27350 | 27350 | 27325 | 163 |
| 547 | 20250325 | 103800 | 6178700650 | 27350 | 27350 | 27350 | 27300 | 263 |
| 548 | 20250325 | 103700 | 6171507700 | 27350 | 27350 | 27350 | 27300 | 198 |
| 549 | 20250325 | 103600 | 6166098850 | 27350 | 27400 | 27400 | 27350 | 161 |
| 550 | 20250325 | 103500 | 6161691000 | 27400 | 27450 | 27450 | 27300 | 553 |
| 551 | 20250325 | 103400 | 6146548950 | 27450 | 27400 | 27450 | 27400 | 122 |
| 552 | 20250325 | 103300 | 6143202750 | 27400 | 27450 | 27450 | 27350 | 162 |
| 553 | 20250325 | 103200 | 6138760400 | 27450 | 27450 | 27500 | 27450 | 505 |
| 554 | 20250325 | 103100 | 6124889050 | 27450 | 27300 | 27450 | 27300 | 2078 |
| 555 | 20250325 | 103000 | 6068015900 | 27300 | 27300 | 27300 | 27250 | 296 |
| 556 | 20250325 | 102900 | 6059943500 | 27300 | 27300 | 27350 | 27250 | 511 |
| 557 | 20250325 | 102800 | 6045993000 | 27300 | 27300 | 27300 | 27250 | 348 |
| 558 | 20250325 | 102700 | 6036501800 | 27300 | 27300 | 27300 | 27225 | 1257 |
| 559 | 20250325 | 102600 | 6002222950 | 27250 | 27350 | 27350 | 27250 | 367 |
| 560 | 20250325 | 102500 | 5992202950 | 27325 | 27300 | 27325 | 27275 | 1217 |
| 561 | 20250325 | 102400 | 5958978600 | 27300 | 27300 | 27300 | 27250 | 307 |
| 562 | 20250325 | 102300 | 5950600525 | 27300 | 27300 | 27300 | 27250 | 371 |
| 563 | 20250325 | 102200 | 5940472325 | 27300 | 27300 | 27300 | 27250 | 233 |
| 564 | 20250325 | 102100 | 5934111575 | 27300 | 27275 | 27300 | 27250 | 307 |
| 565 | 20250325 | 102000 | 5925733650 | 27300 | 27250 | 27300 | 27200 | 612 |
| 566 | 20250325 | 101900 | 5909057950 | 27250 | 27200 | 27250 | 27200 | 261 |
| 567 | 20250325 | 101800 | 5901948000 | 27200 | 27250 | 27250 | 27150 | 726 |
| 568 | 20250325 | 101700 | 5882198550 | 27250 | 27300 | 27300 | 27200 | 617 |
| 569 | 20250325 | 101600 | 5865382050 | 27250 | 27300 | 27300 | 27250 | 653 |
| 570 | 20250325 | 101500 | 5847577600 | 27300 | 27250 | 27300 | 27200 | 693 |
| 571 | 20250325 | 101400 | 5828691750 | 27250 | 27200 | 27300 | 27150 | 2520 |
| 572 | 20250325 | 101300 | 5760209850 | 27200 | 27000 | 27200 | 27000 | 5637 |
| 573 | 20250325 | 101200 | 5607467400 | 26975 | 27000 | 27000 | 26900 | 1392 |
| 574 | 20250325 | 101100 | 5569918475 | 27000 | 26950 | 27000 | 26950 | 461 |
| 575 | 20250325 | 101000 | 5557489975 | 26950 | 26950 | 26950 | 26900 | 266 |
| 576 | 20250325 | 100900 | 5550325975 | 26950 | 26950 | 27000 | 26900 | 1305 |
| 577 | 20250325 | 100800 | 5515191850 | 26850 | 27000 | 27000 | 26850 | 1904 |
| 578 | 20250325 | 100700 | 5463955150 | 27000 | 27000 | 27000 | 27000 | 370 |
| 579 | 20250325 | 100600 | 5453965150 | 27000 | 26950 | 27050 | 26900 | 1692 |
| 580 | 20250325 | 100500 | 5408338350 | 26950 | 26800 | 26950 | 26800 | 656 |
| 581 | 20250325 | 100400 | 5390710800 | 26800 | 27075 | 27075 | 26775 | 11967 |
| 582 | 20250325 | 100300 | 5069214200 | 27050 | 27075 | 27075 | 27050 | 1125 |
| 583 | 20250325 | 100200 | 5038760250 | 27075 | 27100 | 27100 | 27075 | 729 |
| 584 | 20250325 | 100100 | 5019014425 | 27100 | 27300 | 27300 | 27100 | 1241 |
| 585 | 20250325 | 100000 | 4985267975 | 27300 | 27200 | 27400 | 27200 | 2867 |
| 586 | 20250325 | 095900 | 4906880825 | 27150 | 27250 | 27250 | 27150 | 425 |
| 587 | 20250325 | 095800 | 4895319275 | 27300 | 27300 | 27300 | 27200 | 418 |
| 588 | 20250325 | 095700 | 4883926175 | 27250 | 27250 | 27325 | 27250 | 868 |
| 589 | 20250325 | 095600 | 4860243475 | 27300 | 27250 | 27300 | 27150 | 3449 |
| 590 | 20250325 | 095500 | 4766529775 | 27250 | 27250 | 27300 | 27250 | 1048 |
| 591 | 20250325 | 095400 | 4737958075 | 27200 | 27350 | 27400 | 27200 | 2022 |
| 592 | 20250325 | 095300 | 4682794625 | 27400 | 27500 | 27500 | 27400 | 1295 |
| 593 | 20250325 | 095200 | 4647249975 | 27500 | 27450 | 27500 | 27450 | 318 |
| 594 | 20250325 | 095100 | 4638513175 | 27450 | 27600 | 27600 | 27450 | 2033 |
| 595 | 20250325 | 095000 | 4582517750 | 27575 | 27600 | 27600 | 27550 | 126 |
| 596 | 20250325 | 094900 | 4579040900 | 27550 | 27600 | 27600 | 27550 | 136 |
| 597 | 20250325 | 094800 | 4575288025 | 27550 | 27550 | 27550 | 27550 | 200 |
| 598 | 20250325 | 094700 | 4569778025 | 27550 | 27550 | 27600 | 27550 | 956 |
| 599 | 20250325 | 094600 | 4543428475 | 27500 | 27550 | 27550 | 27500 | 2004 |
| 600 | 20250325 | 094500 | 4488279475 | 27550 | 27650 | 27650 | 27550 | 648 |
| 601 | 20250325 | 094400 | 4470387975 | 27650 | 27725 | 27750 | 27600 | 1093 |
| 602 | 20250325 | 094300 | 4440116375 | 27700 | 27850 | 27850 | 27700 | 1607 |
| 603 | 20250325 | 094200 | 4395464125 | 27850 | 27900 | 27900 | 27800 | 1656 |
| 604 | 20250325 | 094100 | 4349336450 | 27900 | 28050 | 28050 | 27900 | 2626 |
| 605 | 20250325 | 094000 | 4275907800 | 28050 | 27950 | 28050 | 27950 | 2327 |
| 606 | 20250325 | 093900 | 4210753350 | 28000 | 28000 | 28050 | 27950 | 6290 |
| 607 | 20250325 | 093800 | 4034616850 | 27975 | 28000 | 28000 | 27950 | 706 |
| 608 | 20250325 | 093700 | 4014856100 | 27950 | 28000 | 28000 | 27950 | 826 |
| 609 | 20250325 | 093600 | 3991756700 | 28000 | 27900 | 28000 | 27900 | 2048 |
| 610 | 20250325 | 093500 | 3934552950 | 27900 | 27925 | 27950 | 27750 | 2791 |
| 611 | 20250325 | 093400 | 3856799175 | 27950 | 27700 | 27950 | 27700 | 3902 |
| 612 | 20250325 | 093300 | 3748043275 | 27700 | 27850 | 27850 | 27650 | 2584 |
| 613 | 20250325 | 093200 | 3676445000 | 27850 | 27800 | 27850 | 27750 | 397 |
| 614 | 20250325 | 093100 | 3665406950 | 27800 | 27850 | 27850 | 27800 | 1433 |
| 615 | 20250325 | 093000 | 3625539400 | 27850 | 27750 | 27900 | 27700 | 4686 |
| 616 | 20250325 | 092900 | 3495268600 | 27750 | 27850 | 27850 | 27750 | 947 |
| 617 | 20250325 | 092800 | 3468968150 | 27850 | 27800 | 27850 | 27750 | 2186 |
| 618 | 20250325 | 092700 | 3408145350 | 27800 | 27800 | 27850 | 27800 | 355 |
| 619 | 20250325 | 092600 | 3398262250 | 27850 | 27900 | 27950 | 27850 | 2683 |
| 620 | 20250325 | 092500 | 3323446950 | 27900 | 27550 | 27900 | 27550 | 4765 |
| 621 | 20250325 | 092400 | 3191301250 | 27600 | 27800 | 27800 | 27550 | 1792 |
| 622 | 20250325 | 092300 | 3141812400 | 27750 | 27700 | 27800 | 27650 | 1090 |
| 623 | 20250325 | 092200 | 3111603400 | 27650 | 27600 | 27700 | 27600 | 1792 |
| 624 | 20250325 | 092100 | 3062066750 | 27600 | 27700 | 27750 | 27600 | 1274 |
| 625 | 20250325 | 092000 | 3026820550 | 27750 | 27775 | 27800 | 27750 | 738 |
| 626 | 20250325 | 091900 | 3006315725 | 27800 | 27800 | 27800 | 27750 | 705 |
| 627 | 20250325 | 091800 | 2986718275 | 27800 | 27800 | 27850 | 27650 | 5131 |
| 628 | 20250325 | 091700 | 2844292075 | 27800 | 27850 | 27850 | 27750 | 805 |
| 629 | 20250325 | 091600 | 2821921425 | 27850 | 27950 | 28000 | 27800 | 2573 |
| 630 | 20250325 | 091500 | 2750057750 | 27950 | 27800 | 27950 | 27650 | 5247 |
| 631 | 20250325 | 091400 | 2604389550 | 27800 | 27950 | 28050 | 27800 | 3259 |
| 632 | 20250325 | 091300 | 2513304650 | 27950 | 27750 | 27950 | 27750 | 2306 |
| 633 | 20250325 | 091200 | 2449018750 | 27800 | 27950 | 27950 | 27700 | 4211 |
| 634 | 20250325 | 091100 | 2331854600 | 27850 | 28000 | 28100 | 27800 | 4212 |
| 635 | 20250325 | 091000 | 2214074250 | 28100 | 27900 | 28100 | 27750 | 6611 |
| 636 | 20250325 | 090900 | 2029334450 | 27950 | 27625 | 27950 | 27550 | 2798 |
| 637 | 20250325 | 090800 | 1951712575 | 27625 | 27700 | 27700 | 27550 | 1032 |
| 638 | 20250325 | 090700 | 1923212675 | 27750 | 27650 | 27900 | 27650 | 6692 |
| 639 | 20250325 | 090600 | 1737164925 | 27600 | 27900 | 28050 | 27450 | 10853 |
| 640 | 20250325 | 090500 | 1435327050 | 27850 | 27350 | 27850 | 27350 | 7562 |
| 641 | 20250325 | 090400 | 1226224850 | 27400 | 27200 | 27400 | 27150 | 5033 |
| 642 | 20250325 | 090300 | 1089028050 | 27200 | 27400 | 27450 | 27200 | 4353 |
| 643 | 20250325 | 090200 | 970218550 | 27400 | 27300 | 27450 | 27250 | 5317 |
| 644 | 20250325 | 090100 | 824622100 | 27250 | 27400 | 27450 | 27050 | 7693 |
| 645 | 20250325 | 090000 | 614690250 | 27450 | 28000 | 28000 | 27300 | 22132 |