KissMeData/065060/price/prices-20240901.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240930	160614	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	335	1	2	0.30	80231458	243161	181.78	334	335	326	434	234	334	329.95	0.56	0	-4690	348	340	337	329	326	339	328	540	100	500	220	1	1	108008044	362	-10.15	0.71	12	0.23	-33.00	474.00	664	20231201	-49.55	326	20240930	2.76	637	-47.41	20240103	326	2.76	20240930	664	-49.55	20231201	326	2.76	20240930	0.00	N	065060	500	540 억		601751	N	N	0	N	00	N
3	20240930	150622	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	328	-6	5	-1.80	71960830	218308	163.21	334	334	326	434	234	334	329.63	0.56	0	-3104	348	340	337	329	326	339	328	540	100	500	220	1	1	108008044	354	-9.94	0.69	12	0.20	-33.00	474.00	664	20231201	-50.60	326	20240930	0.61	637	-48.51	20240103	326	0.61	20240930	664	-50.60	20231201	326	0.61	20240930	0.00	N	065060	500	540 억		601751	N	N	0	N	00	N
4	20240930	140621	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	329	-5	5	-1.50	51170913	154771	115.71	334	334	327	434	234	334	330.62	0.56	0	-2894	348	340	337	329	326	339	328	540	100	500	220	1	1	108008044	355	-9.97	0.69	12	0.14	-33.00	474.00	664	20231201	-50.45	327	20240930	0.61	637	-48.35	20240103	327	0.61	20240930	664	-50.45	20231201	327	0.61	20240930	0.00	N	065060	500	540 억		601751	N	N	0	N	00	N
5	20240930	130620	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	328	-6	5	-1.80	47573595	143840	107.53	334	334	327	434	234	334	330.74	0.56	0	-1978	348	340	337	329	326	339	328	540	100	500	220	1	1	108008044	354	-9.94	0.69	12	0.13	-33.00	474.00	664	20231201	-50.60	327	20240930	0.31	637	-48.51	20240103	327	0.31	20240930	664	-50.60	20231201	327	0.31	20240930	0.00	N	065060	500	540 억		601751	N	N	0	N	00	N
6	20240930	120615	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	331	-3	5	-0.90	41114910	124200	92.85	334	334	327	434	234	334	331.04	0.56	0	-3125	348	340	337	329	326	339	328	540	100	500	220	1	1	108008044	358	-10.03	0.70	12	0.11	-33.00	474.00	664	20231201	-50.15	327	20240930	1.22	637	-48.04	20240103	327	1.22	20240930	664	-50.15	20231201	327	1.22	20240930	0.00	N	065060	500	540 억		601751	N	N	0	N	00	N
7	20240930	110614	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	331	-3	5	-0.90	34803446	105070	78.55	334	334	327	434	234	334	331.24	0.56	0	-3125	348	340	337	329	326	339	328	540	100	500	220	1	1	108008044	358	-10.03	0.70	12	0.10	-33.00	474.00	664	20231201	-50.15	327	20240930	1.22	637	-48.04	20240103	327	1.22	20240930	664	-50.15	20231201	327	1.22	20240930	0.00	N	065060	500	540 억		601751	N	N	0	N	00	N
8	20240930	100613	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	333	-1	5	-0.30	33220292	100295	74.98	334	334	327	434	234	334	331.23	0.56	0	-3125	348	340	337	329	326	339	328	540	100	500	220	1	1	108008044	360	-10.09	0.70	12	0.09	-33.00	474.00	664	20231201	-49.85	327	20240930	1.83	637	-47.72	20240103	327	1.83	20240930	664	-49.85	20231201	327	1.83	20240930	0.00	N	065060	500	540 억		601751	N	N	0	N	00	N
9	20240930	090551	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	331	-3	5	-0.90	17468611	52478	39.23	334	334	330	434	234	334	332.87	0.56	0	-308	348	340	337	329	326	339	328	540	100	500	220	1	1	108008044	358	-10.03	0.70	12	0.05	-33.00	474.00	664	20231201	-50.15	330	20240930	0.30	637	-48.04	20240103	330	0.30	20240930	664	-50.15	20231201	330	0.30	20240930	0.00	N	065060	500	540 억		601751	N	N	0	N	00	N
10	20240927	160615	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	334	-6	5	-1.76	40560669	119659	59.92	341	345	334	442	238	340	339.20	0.55	0	7741	346	343	337	334	328	344	335	540	102	500	230	1	1	108008044	361	-10.12	0.70	12	0.11	-33.00	474.00	664	20231201	-49.70	330	20240906	1.21	637	-47.57	20240103	330	1.21	20240906	664	-49.70	20231201	330	1.21	20240906	0.00	N	065060	500	540 억		593832	N	N	0	N	00	N
11	20240927	150620	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	337	-3	5	-0.88	30059530	88351	44.24	341	345	335	442	238	340	340.23	0.55	0	6986	346	343	337	334	328	344	335	540	102	500	230	1	1	108008044	364	-10.21	0.71	12	0.08	-33.00	474.00	664	20231201	-49.25	330	20240906	2.12	637	-47.10	20240103	330	2.12	20240906	664	-49.25	20231201	330	2.12	20240906	0.00	N	065060	500	540 억		593832	N	N	0	N	00	N
12	20240927	140626	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	339	-1	5	-0.29	28225664	82898	41.51	341	345	335	442	238	340	340.49	0.55	0	6606	346	343	337	334	328	344	335	540	102	500	230	1	1	108008044	366	-10.27	0.72	12	0.08	-33.00	474.00	664	20231201	-48.95	330	20240906	2.73	637	-46.78	20240103	330	2.73	20240906	664	-48.95	20231201	330	2.73	20240906	0.00	N	065060	500	540 억		593832	N	N	0	N	00	N
13	20240927	130619	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	339	-1	5	-0.29	25948288	76132	38.13	341	345	336	442	238	340	340.83	0.55	0	5694	346	343	337	334	328	344	335	540	102	500	230	1	1	108008044	366	-10.27	0.72	12	0.07	-33.00	474.00	664	20231201	-48.95	330	20240906	2.73	637	-46.78	20240103	330	2.73	20240906	664	-48.95	20231201	330	2.73	20240906	0.00	N	065060	500	540 억		593832	N	N	0	N	00	N
14	20240927	120616	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	342	2	2	0.59	19784785	57975	29.03	341	345	340	442	238	340	341.26	0.55	0	3016	346	343	337	334	328	344	335	540	102	500	230	1	1	108008044	369	-10.36	0.72	12	0.05	-33.00	474.00	664	20231201	-48.49	330	20240906	3.64	637	-46.31	20240103	330	3.64	20240906	664	-48.49	20231201	330	3.64	20240906	0.00	N	065060	500	540 억		593832	N	N	0	N	00	N
15	20240927	110618	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	342	2	2	0.59	17955475	52625	26.35	341	345	340	442	238	340	341.20	0.55	0	3245	346	343	337	334	328	344	335	540	102	500	230	1	1	108008044	369	-10.36	0.72	12	0.05	-33.00	474.00	664	20231201	-48.49	330	20240906	3.64	637	-46.31	20240103	330	3.64	20240906	664	-48.49	20231201	330	3.64	20240906	0.00	N	065060	500	540 억		593832	N	N	0	N	00	N
16	20240927	100618	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	343	3	2	0.88	12353783	36165	18.11	341	345	340	442	238	340	341.59	0.55	0	3641	346	343	337	334	328	344	335	540	102	500	230	1	1	108008044	370	-10.39	0.72	12	0.03	-33.00	474.00	664	20231201	-48.34	330	20240906	3.94	637	-46.15	20240103	330	3.94	20240906	664	-48.34	20231201	330	3.94	20240906	0.00	N	065060	500	540 억		593832	N	N	0	N	00	N
17	20240927	090619	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	342	2	2	0.59	3956674	11621	5.82	341	342	340	442	238	340	340.48	0.55	0	869	346	343	337	334	328	344	335	540	102	500	230	1	1	108008044	369	-10.36	0.72	12	0.01	-33.00	474.00	664	20231201	-48.49	330	20240906	3.64	637	-46.31	20240103	330	3.64	20240906	664	-48.49	20231201	330	3.64	20240906	0.00	N	065060	500	540 억		593832	N	N	0	N	00	N
18	20240926	160607	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	340	5	2	1.49	67089039	199587	126.62	336	340	331	435	235	335	336.14	0.54	0	7124	351	342	338	329	325	341	328	540	100	500	220	1	1	108008044	367	-10.30	0.72	12	0.18	-33.00	474.00	664	20231201	-48.80	330	20240906	3.03	637	-46.62	20240103	330	3.03	20240906	664	-48.80	20231201	330	3.03	20240906	0.00	N	065060	500	540 억		586708	N	N	0	N	00	N
19	20240926	150607	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	335	0	3	0.00	52773725	157328	99.81	336	340	331	435	235	335	335.44	0.54	0	5625	351	342	338	329	325	341	328	540	100	500	220	1	1	108008044	362	-10.15	0.71	12	0.15	-33.00	474.00	664	20231201	-49.55	330	20240906	1.52	637	-47.41	20240103	330	1.52	20240906	664	-49.55	20231201	330	1.52	20240906	0.00	N	065060	500	540 억		586708	N	N	0	N	00	N
20	20240926	140615	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	334	-1	5	-0.30	49611287	147887	93.82	336	340	331	435	235	335	335.47	0.54	0	4627	351	342	338	329	325	341	328	540	100	500	220	1	1	108008044	361	-10.12	0.70	12	0.14	-33.00	474.00	664	20231201	-49.70	330	20240906	1.21	637	-47.57	20240103	330	1.21	20240906	664	-49.70	20231201	330	1.21	20240906	0.00	N	065060	500	540 억		586708	N	N	0	N	00	N
21	20240926	130615	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	336	1	2	0.30	43263934	128917	81.79	336	340	331	435	235	335	335.60	0.54	0	4313	351	342	338	329	325	341	328	540	100	500	220	1	1	108008044	363	-10.18	0.71	12	0.12	-33.00	474.00	664	20231201	-49.40	330	20240906	1.82	637	-47.25	20240103	330	1.82	20240906	664	-49.40	20231201	330	1.82	20240906	0.00	N	065060	500	540 억		586708	N	N	0	N	00	N
22	20240926	120616	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	336	1	2	0.30	34256189	101897	64.65	336	340	334	435	235	335	336.18	0.54	0	2149	351	342	338	329	325	341	328	540	100	500	220	1	1	108008044	363	-10.18	0.71	12	0.09	-33.00	474.00	664	20231201	-49.40	330	20240906	1.82	637	-47.25	20240103	330	1.82	20240906	664	-49.40	20231201	330	1.82	20240906	0.00	N	065060	500	540 억		586708	N	N	0	N	00	N
23	20240926	110615	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	338	3	2	0.90	30768949	91538	58.07	336	340	334	435	235	335	336.13	0.54	0	956	351	342	338	329	325	341	328	540	100	500	220	1	1	108008044	365	-10.24	0.71	12	0.08	-33.00	474.00	664	20231201	-49.10	330	20240906	2.42	637	-46.94	20240103	330	2.42	20240906	664	-49.10	20231201	330	2.42	20240906	0.00	N	065060	500	540 억		586708	N	N	0	N	00	N
24	20240926	100615	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	337	2	2	0.60	18035919	53725	34.08	336	340	335	435	235	335	335.71	0.54	0	427	351	342	338	329	325	341	328	540	100	500	220	1	1	108008044	364	-10.21	0.71	12	0.05	-33.00	474.00	664	20231201	-49.25	330	20240906	2.12	637	-47.10	20240103	330	2.12	20240906	664	-49.25	20231201	330	2.12	20240906	0.00	N	065060	500	540 억		586708	N	N	0	N	00	N
25	20240926	090612	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	335	0	3	0.00	15024471	44766	28.40	336	340	335	435	235	335	335.62	0.54	0	427	351	342	338	329	325	341	328	540	100	500	220	1	1	108008044	362	-10.15	0.71	12	0.04	-33.00	474.00	664	20231201	-49.55	330	20240906	1.52	637	-47.41	20240103	330	1.52	20240906	664	-49.55	20231201	330	1.52	20240906	0.00	N	065060	500	540 억		586708	N	N	0	N	00	N
26	20240925	160607	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	335	-10	5	-2.90	52951688	156746	83.64	345	347	334	448	242	345	337.91	0.54	0	-215	361	352	341	332	321	347	327	540	103	500	230	1	1	108008044	362	-10.15	0.71	12	0.15	-33.00	474.00	664	20231201	-49.55	330	20240906	1.52	637	-47.41	20240103	330	1.52	20240906	664	-49.55	20231201	330	1.52	20240906	0.00	N	065060	500	540 억		587101	N	N	0	N	00	N
27	20240925	150613	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	336	-9	5	-2.61	45777740	135341	72.22	345	347	335	448	242	345	338.24	0.54	0	197	361	352	341	332	321	347	327	540	103	500	230	1	1	108008044	363	-10.18	0.71	12	0.13	-33.00	474.00	664	20231201	-49.40	330	20240906	1.82	637	-47.25	20240103	330	1.82	20240906	664	-49.40	20231201	330	1.82	20240906	0.00	N	065060	500	540 억		587101	N	N	0	N	00	N
28	20240925	140614	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	338	-7	5	-2.03	43966676	129958	69.34	345	347	335	448	242	345	338.31	0.54	0	240	361	352	341	332	321	347	327	540	103	500	230	1	1	108008044	365	-10.24	0.71	12	0.12	-33.00	474.00	664	20231201	-49.10	330	20240906	2.42	637	-46.94	20240103	330	2.42	20240906	664	-49.10	20231201	330	2.42	20240906	0.00	N	065060	500	540 억		587101	N	N	0	N	00	N
29	20240925	130613	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	335	-10	5	-2.90	42351675	125147	66.78	345	347	335	448	242	345	338.42	0.54	0	914	361	352	341	332	321	347	327	540	103	500	230	1	1	108008044	362	-10.15	0.71	12	0.12	-33.00	474.00	664	20231201	-49.55	330	20240906	1.52	637	-47.41	20240103	330	1.52	20240906	664	-49.55	20231201	330	1.52	20240906	0.00	N	065060	500	540 억		587101	N	N	0	N	00	N
30	20240925	120611	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	337	-8	5	-2.32	28606836	84243	44.95	345	347	337	448	242	345	339.58	0.54	0	-46	361	352	341	332	321	347	327	540	103	500	230	1	1	108008044	364	-10.21	0.71	12	0.08	-33.00	474.00	664	20231201	-49.25	330	20240906	2.12	637	-47.10	20240103	330	2.12	20240906	664	-49.25	20231201	330	2.12	20240906	0.00	N	065060	500	540 억		587101	N	N	0	N	00	N
31	20240925	110609	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	342	-3	5	-0.87	20113909	59113	31.54	345	347	338	448	242	345	340.26	0.54	0	-1475	361	352	341	332	321	347	327	540	103	500	230	1	1	108008044	369	-10.36	0.72	12	0.05	-33.00	474.00	664	20231201	-48.49	330	20240906	3.64	637	-46.31	20240103	330	3.64	20240906	664	-48.49	20231201	330	3.64	20240906	0.00	N	065060	500	540 억		587101	N	N	0	N	00	N
32	20240925	100612	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	343	-2	5	-0.58	3132683	9074	4.84	345	347	342	448	242	345	345.24	0.54	0	-2149	361	352	341	332	321	347	327	540	103	500	230	1	1	108008044	370	-10.39	0.72	12	0.01	-33.00	474.00	664	20231201	-48.34	330	20240906	3.94	637	-46.15	20240103	330	3.94	20240906	664	-48.34	20231201	330	3.94	20240906	0.00	N	065060	500	540 억		587101	N	N	0	N	00	N
33	20240925	090612	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	345	0	3	0.00	242535	703	0.38	345	345	345	448	242	345	345.00	0.54	0	-104	361	352	341	332	321	347	327	540	103	500	230	1	1	108008044	373	-10.45	0.73	12	0.00	-33.00	474.00	664	20231201	-48.04	330	20240906	4.55	637	-45.84	20240103	330	4.55	20240906	664	-48.04	20231201	330	4.55	20240906	0.00	N	065060	500	540 억		587101	N	N	0	N	00	N
34	20240924	160608	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	345	-5	5	-1.43	60845743	178179	882.99	350	350	330	455	245	350	341.49	0.54	0	3976	358	354	348	344	338	351	341	540	105	500	230	1	1	108008044	373	-10.45	0.73	12	0.16	-33.00	474.00	664	20231201	-48.04	330	20240924	4.55	637	-45.84	20240103	330	4.55	20240924	664	-48.04	20231201	330	4.55	20240924	0.00	N	065060	500	540 억		583278	N	N	0	N	00	N
35	20240924	150608	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	343	-7	5	-2.00	41134688	120174	595.54	350	350	340	455	245	350	342.29	0.54	0	5348	358	354	348	344	338	351	341	540	105	500	230	1	1	108008044	370	-10.39	0.72	12	0.11	-33.00	474.00	664	20231201	-48.34	330	20240906	3.94	637	-46.15	20240103	330	3.94	20240906	664	-48.34	20231201	330	3.94	20240906	0.00	N	065060	500	540 억		583278	N	N	0	N	00	N
36	20240924	140607	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	346	-4	5	-1.14	23541103	68588	339.90	350	350	341	455	245	350	343.22	0.54	0	3877	358	354	348	344	338	351	341	540	105	500	230	1	1	108008044	374	-10.48	0.73	12	0.06	-33.00	474.00	664	20231201	-47.89	330	20240906	4.85	637	-45.68	20240103	330	4.85	20240906	664	-47.89	20231201	330	4.85	20240906	0.00	N	065060	500	540 억		583278	N	N	0	N	00	N
37	20240924	130607	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	345	-5	5	-1.43	13825444	40238	199.41	350	350	341	455	245	350	343.59	0.54	0	3857	358	354	348	344	338	351	341	540	105	500	230	1	1	108008044	373	-10.45	0.73	12	0.04	-33.00	474.00	664	20231201	-48.04	330	20240906	4.55	637	-45.84	20240103	330	4.55	20240906	664	-48.04	20231201	330	4.55	20240906	0.00	N	065060	500	540 억		583278	N	N	0	N	00	N
38	20240924	120608	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	341	-9	5	-2.57	12750633	37094	183.82	350	350	341	455	245	350	343.74	0.54	0	3877	358	354	348	344	338	351	341	540	105	500	230	1	1	108008044	368	-10.33	0.72	12	0.03	-33.00	474.00	664	20231201	-48.64	330	20240906	3.33	637	-46.47	20240103	330	3.33	20240906	664	-48.64	20231201	330	3.33	20240906	0.00	N	065060	500	540 억		583278	N	N	0	N	00	N
39	20240924	110608	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	349	-1	5	-0.29	3893219	11240	55.70	350	350	343	455	245	350	346.37	0.54	0	1441	358	354	348	344	338	351	341	540	105	500	230	1	1	108008044	377	-10.58	0.74	12	0.01	-33.00	474.00	664	20231201	-47.44	330	20240906	5.76	637	-45.21	20240103	330	5.76	20240906	664	-47.44	20231201	330	5.76	20240906	0.00	N	065060	500	540 억		583278	N	N	0	N	00	N
40	20240924	100607	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	349	-1	5	-0.29	2503391	7234	35.85	350	350	344	455	245	350	346.06	0.54	0	1670	358	354	348	344	338	351	341	540	105	500	230	1	1	108008044	377	-10.58	0.74	12	0.01	-33.00	474.00	664	20231201	-47.44	330	20240906	5.76	637	-45.21	20240103	330	5.76	20240906	664	-47.44	20231201	330	5.76	20240906	0.00	N	065060	500	540 억		583278	N	N	0	N	00	N
41	20240924	090608	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	346	-4	5	-1.14	695846	2010	9.96	350	350	346	455	245	350	346.19	0.54	0	0	358	354	348	344	338	351	341	540	105	500	230	1	1	108008044	374	-10.48	0.73	12	0.00	-33.00	474.00	664	20231201	-47.89	330	20240906	4.85	637	-45.68	20240103	330	4.85	20240906	664	-47.89	20231201	330	4.85	20240906	0.00	N	065060	500	540 억		583278	N	N	0	N	00	N
42	20240923	160605	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	350	-2	5	-0.57	7044604	20179	39.82	352	352	342	457	247	352	349.11	0.54	0	-1616	363	357	351	345	339	360	348	540	105	500	230	1	1	108008044	378	-10.61	0.74	12	0.02	-33.00	474.00	664	20231201	-47.29	330	20240906	6.06	637	-45.05	20240103	330	6.06	20240906	664	-47.29	20231201	330	6.06	20240906	0.00	N	065060	500	540 억		585050	N	N	0	N	00	N
43	20240923	150607	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	350	-2	5	-0.57	5907449	16919	33.39	352	352	342	457	247	352	349.16	0.54	0	-1616	363	357	351	345	339	360	348	540	105	500	230	1	1	108008044	378	-10.61	0.74	12	0.02	-33.00	474.00	664	20231201	-47.29	330	20240906	6.06	637	-45.05	20240103	330	6.06	20240906	664	-47.29	20231201	330	6.06	20240906	0.00	N	065060	500	540 억		585050	N	N	0	N	00	N
44	20240923	140611	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	349	-3	5	-0.85	4417898	12661	24.98	352	352	342	457	247	352	348.94	0.54	0	-1616	363	357	351	345	339	360	348	540	105	500	230	1	1	108008044	377	-10.58	0.74	12	0.01	-33.00	474.00	664	20231201	-47.44	330	20240906	5.76	637	-45.21	20240103	330	5.76	20240906	664	-47.44	20231201	330	5.76	20240906	0.00	N	065060	500	540 억		585050	N	N	0	N	00	N
45	20240923	130607	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	350	-2	5	-0.57	4325705	12397	24.46	352	352	342	457	247	352	348.93	0.54	0	-1616	363	357	351	345	339	360	348	540	105	500	230	1	1	108008044	378	-10.61	0.74	12	0.01	-33.00	474.00	664	20231201	-47.29	330	20240906	6.06	637	-45.05	20240103	330	6.06	20240906	664	-47.29	20231201	330	6.06	20240906	0.00	N	065060	500	540 억		585050	N	N	0	N	00	N
46	20240923	120606	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	346	-6	5	-1.70	3929895	11266	22.23	352	352	342	457	247	352	348.83	0.54	0	-1316	363	357	351	345	339	360	348	540	105	500	230	1	1	108008044	374	-10.48	0.73	12	0.01	-33.00	474.00	664	20231201	-47.89	330	20240906	4.85	637	-45.68	20240103	330	4.85	20240906	664	-47.89	20231201	330	4.85	20240906	0.00	N	065060	500	540 억		585050	N	N	0	N	00	N
47	20240923	110606	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	350	-2	5	-0.57	3406436	9758	19.25	352	352	342	457	247	352	349.09	0.54	0	-1311	363	357	351	345	339	360	348	540	105	500	230	1	1	108008044	378	-10.61	0.74	12	0.01	-33.00	474.00	664	20231201	-47.29	330	20240906	6.06	637	-45.05	20240103	330	6.06	20240906	664	-47.29	20231201	330	6.06	20240906	0.00	N	065060	500	540 억		585050	N	N	0	N	00	N
48	20240923	100605	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	350	-2	5	-0.57	3249998	9311	18.37	352	352	342	457	247	352	349.05	0.54	0	-1194	363	357	351	345	339	360	348	540	105	500	230	1	1	108008044	378	-10.61	0.74	12	0.01	-33.00	474.00	664	20231201	-47.29	330	20240906	6.06	637	-45.05	20240103	330	6.06	20240906	664	-47.29	20231201	330	6.06	20240906	0.00	N	065060	500	540 억		585050	N	N	0	N	00	N
49	20240923	090606	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	350	-2	5	-0.57	1444976	4113	8.12	352	352	350	457	247	352	351.32	0.54	0	-109	363	357	351	345	339	360	348	540	105	500	230	1	1	108008044	378	-10.61	0.74	12	0.00	-33.00	474.00	664	20231201	-47.29	330	20240906	6.06	637	-45.05	20240103	330	6.06	20240906	664	-47.29	20231201	330	6.06	20240906	0.00	N	065060	500	540 억		585050	N	N	0	N	00	N
50	20240913	160537	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	355	1	2	0.28	11099512	31275	91.69	354	368	353	460	248	354	354.90	0.54	0	-948	363	358	352	347	341	361	350	540	106	500	240	1	1	108008044	383	-10.76	0.75	12	0.03	-33.00	474.00	664	20231201	-46.54	330	20240906	7.58	637	-44.27	20240103	330	7.58	20240906	664	-46.54	20231201	330	7.58	20240906	0.00	N	065060	500	540 억		585460	N	N	0	N	00	N
51	20240913	150542	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	356	2	2	0.56	10680956	30096	88.23	354	368	353	460	248	354	354.90	0.54	0	-940	363	358	352	347	341	361	350	540	106	500	240	1	1	108008044	385	-10.79	0.75	12	0.03	-33.00	474.00	664	20231201	-46.39	330	20240906	7.88	637	-44.11	20240103	330	7.88	20240906	664	-46.39	20231201	330	7.88	20240906	0.00	N	065060	500	540 억		585460	N	N	0	N	00	N
52	20240913	140544	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	355	1	2	0.28	6916012	19476	57.10	354	368	354	460	248	354	355.10	0.54	0	2375	363	358	352	347	341	361	350	540	106	500	240	1	1	108008044	383	-10.76	0.75	12	0.02	-33.00	474.00	664	20231201	-46.54	330	20240906	7.58	637	-44.27	20240103	330	7.58	20240906	664	-46.54	20231201	330	7.58	20240906	0.00	N	065060	500	540 억		585460	N	N	0	N	00	N
53	20240913	130541	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	354	0	3	0.00	6591714	18562	54.42	354	368	354	460	248	354	355.12	0.54	0	2547	363	358	352	347	341	361	350	540	106	500	240	1	1	108008044	382	-10.73	0.75	12	0.02	-33.00	474.00	664	20231201	-46.69	330	20240906	7.27	637	-44.43	20240103	330	7.27	20240906	664	-46.69	20231201	330	7.27	20240906	0.00	N	065060	500	540 억		585460	N	N	0	N	00	N
54	20240913	120542	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	354	0	3	0.00	6188502	17423	51.08	354	368	354	460	248	354	355.19	0.54	0	3680	363	358	352	347	341	361	350	540	106	500	240	1	1	108008044	382	-10.73	0.75	12	0.02	-33.00	474.00	664	20231201	-46.69	330	20240906	7.27	637	-44.43	20240103	330	7.27	20240906	664	-46.69	20231201	330	7.27	20240906	0.00	N	065060	500	540 억		585460	N	N	0	N	00	N
55	20240913	110544	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	356	2	2	0.56	2910243	8169	23.95	354	368	354	460	248	354	356.25	0.54	0	4296	363	358	352	347	341	361	350	540	106	500	240	1	1	108008044	385	-10.79	0.75	12	0.01	-33.00	474.00	664	20231201	-46.39	330	20240906	7.88	637	-44.11	20240103	330	7.88	20240906	664	-46.39	20231201	330	7.88	20240906	0.00	N	065060	500	540 억		585460	N	N	0	N	00	N
56	20240913	100544	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	356	2	2	0.56	2548664	7152	20.97	354	368	354	460	248	354	356.36	0.54	0	4296	363	358	352	347	341	361	350	540	106	500	240	1	1	108008044	385	-10.79	0.75	12	0.01	-33.00	474.00	664	20231201	-46.39	330	20240906	7.88	637	-44.11	20240103	330	7.88	20240906	664	-46.39	20231201	330	7.88	20240906	0.00	N	065060	500	540 억		585460	N	N	0	N	00	N
57	20240913	090546	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	355	1	2	0.28	2204059	6184	18.13	354	368	354	460	248	354	356.41	0.54	0	4296	363	358	352	347	341	361	350	540	106	500	240	1	1	108008044	383	-10.76	0.75	12	0.01	-33.00	474.00	664	20231201	-46.54	330	20240906	7.58	637	-44.27	20240103	330	7.58	20240906	664	-46.54	20231201	330	7.58	20240906	0.00	N	065060	500	540 억		585460	N	N	0	N	00	N
58	20240912	160536	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	354	3	2	0.85	12007581	34082	49.89	351	357	346	456	246	351	352.31	0.54	0	-1272	359	354	349	344	339	352	342	540	105	500	230	1	1	108008044	382	-10.73	0.75	12	0.03	-33.00	474.00	664	20231201	-46.69	330	20240906	7.27	637	-44.43	20240103	330	7.27	20240906	664	-46.69	20231201	330	7.27	20240906	0.00	N	065060	500	540 억		586732	N	N	0	N	00	N
59	20240912	150540	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	353	2	2	0.57	11633757	33026	48.34	351	357	346	456	246	351	352.26	0.54	0	-1222	359	354	349	344	339	352	342	540	105	500	230	1	1	108008044	381	-10.70	0.74	12	0.03	-33.00	474.00	664	20231201	-46.84	330	20240906	6.97	637	-44.58	20240103	330	6.97	20240906	664	-46.84	20231201	330	6.97	20240906	0.00	N	065060	500	540 억		586732	N	N	0	N	00	N
60	20240912	140542	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	353	2	2	0.57	10196847	28960	42.39	351	357	346	456	246	351	352.10	0.54	0	-1257	359	354	349	344	339	352	342	540	105	500	230	1	1	108008044	381	-10.70	0.74	12	0.03	-33.00	474.00	664	20231201	-46.84	330	20240906	6.97	637	-44.58	20240103	330	6.97	20240906	664	-46.84	20231201	330	6.97	20240906	0.00	N	065060	500	540 억		586732	N	N	0	N	00	N
61	20240912	130540	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	354	3	2	0.85	9848573	27977	40.95	351	357	346	456	246	351	352.02	0.54	0	-1184	359	354	349	344	339	352	342	540	105	500	230	1	1	108008044	382	-10.73	0.75	12	0.03	-33.00	474.00	664	20231201	-46.69	330	20240906	7.27	637	-44.43	20240103	330	7.27	20240906	664	-46.69	20231201	330	7.27	20240906	0.00	N	065060	500	540 억		586732	N	N	0	N	00	N
62	20240912	120539	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	355	4	2	1.14	8255176	23477	34.37	351	357	346	456	246	351	351.63	0.54	0	-953	359	354	349	344	339	352	342	540	105	500	230	1	1	108008044	383	-10.76	0.75	12	0.02	-33.00	474.00	664	20231201	-46.54	330	20240906	7.58	637	-44.27	20240103	330	7.58	20240906	664	-46.54	20231201	330	7.58	20240906	0.00	N	065060	500	540 억		586732	N	N	0	N	00	N
63	20240912	110537	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	355	4	2	1.14	8035775	22859	33.46	351	357	346	456	246	351	351.54	0.54	0	-915	359	354	349	344	339	352	342	540	105	500	230	1	1	108008044	383	-10.76	0.75	12	0.02	-33.00	474.00	664	20231201	-46.54	330	20240906	7.58	637	-44.27	20240103	330	7.58	20240906	664	-46.54	20231201	330	7.58	20240906	0.00	N	065060	500	540 억		586732	N	N	0	N	00	N
64	20240912	100539	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	355	4	2	1.14	7578498	21570	31.57	351	357	346	456	246	351	351.34	0.54	0	-847	359	354	349	344	339	352	342	540	105	500	230	1	1	108008044	383	-10.76	0.75	12	0.02	-33.00	474.00	664	20231201	-46.54	330	20240906	7.58	637	-44.27	20240103	330	7.58	20240906	664	-46.54	20231201	330	7.58	20240906	0.00	N	065060	500	540 억		586732	N	N	0	N	00	N
65	20240912	090538	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	347	-4	5	-1.14	1461759	4173	6.11	351	351	346	456	246	351	350.29	0.54	0	-671	359	354	349	344	339	352	342	540	105	500	230	1	1	108008044	375	-10.52	0.73	12	0.00	-33.00	474.00	664	20231201	-47.74	330	20240906	5.15	637	-45.53	20240103	330	5.15	20240906	664	-47.74	20231201	330	5.15	20240906	0.00	N	065060	500	540 억		586732	N	N	0	N	00	N
66	20240911	160527	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	351	-3	5	-0.85	23737018	68316	88.70	352	354	344	460	248	354	347.46	0.55	0	-5436	361	357	352	348	343	355	346	540	106	500	240	1	1	108008044	379	-10.64	0.74	12	0.06	-33.00	474.00	664	20231201	-47.14	330	20240906	6.36	637	-44.90	20240103	330	6.36	20240906	664	-47.14	20231201	330	6.36	20240906	0.00	N	065060	500	540 억		592301	N	N	0	N	00	N
67	20240911	150531	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	347	-7	5	-1.98	20655042	59519	77.27	352	354	344	460	248	354	347.03	0.55	0	-3398	361	357	352	348	343	355	346	540	106	500	240	1	1	108008044	375	-10.52	0.73	12	0.06	-33.00	474.00	664	20231201	-47.74	330	20240906	5.15	637	-45.53	20240103	330	5.15	20240906	664	-47.74	20231201	330	5.15	20240906	0.00	N	065060	500	540 억		592301	N	N	0	N	00	N
68	20240911	140531	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	348	-6	5	-1.69	20540404	59187	76.84	352	354	344	460	248	354	347.04	0.55	0	-3379	361	357	352	348	343	355	346	540	106	500	240	1	1	108008044	376	-10.55	0.73	12	0.05	-33.00	474.00	664	20231201	-47.59	330	20240906	5.45	637	-45.37	20240103	330	5.45	20240906	664	-47.59	20231201	330	5.45	20240906	0.00	N	065060	500	540 억		592301	N	N	0	N	00	N
69	20240911	130530	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	346	-8	5	-2.26	15565175	44777	58.13	352	354	344	460	248	354	347.62	0.55	0	5180	361	357	352	348	343	355	346	540	106	500	240	1	1	108008044	374	-10.48	0.73	12	0.04	-33.00	474.00	664	20231201	-47.89	330	20240906	4.85	637	-45.68	20240103	330	4.85	20240906	664	-47.89	20231201	330	4.85	20240906	0.00	N	065060	500	540 억		592301	N	N	0	N	00	N
70	20240911	120534	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	344	-10	5	-2.82	14697699	42261	54.87	352	354	344	460	248	354	347.78	0.55	0	5291	361	357	352	348	343	355	346	540	106	500	240	1	1	108008044	372	-10.42	0.73	12	0.04	-33.00	474.00	664	20231201	-48.19	330	20240906	4.24	637	-46.00	20240103	330	4.24	20240906	664	-48.19	20231201	330	4.24	20240906	0.00	N	065060	500	540 억		592301	N	N	0	N	00	N
71	20240911	110527	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	349	-5	5	-1.41	11148903	32005	41.55	352	354	345	460	248	354	348.35	0.55	0	5750	361	357	352	348	343	355	346	540	106	500	240	1	1	108008044	377	-10.58	0.74	12	0.03	-33.00	474.00	664	20231201	-47.44	330	20240906	5.76	637	-45.21	20240103	330	5.76	20240906	664	-47.44	20231201	330	5.76	20240906	0.00	N	065060	500	540 억		592301	N	N	0	N	00	N
72	20240911	100527	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	350	-4	5	-1.13	2364619	6728	8.74	352	354	350	460	248	354	351.46	0.55	0	-100	361	357	352	348	343	355	346	540	106	500	240	1	1	108008044	378	-10.61	0.74	12	0.01	-33.00	474.00	664	20231201	-47.29	330	20240906	6.06	637	-45.05	20240103	330	6.06	20240906	664	-47.29	20231201	330	6.06	20240906	0.00	N	065060	500	540 억		592301	N	N	0	N	00	N
73	20240911	090534	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	353	-1	5	-0.28	73746	209	0.27	352	354	352	460	248	354	352.85	0.55	0	-100	361	357	352	348	343	355	346	540	106	500	240	1	1	108008044	381	-10.70	0.74	12	0.00	-33.00	474.00	664	20231201	-46.84	330	20240906	6.97	637	-44.58	20240103	330	6.97	20240906	664	-46.84	20231201	330	6.97	20240906	0.00	N	065060	500	540 억		592301	N	N	0	N	00	N
74	20240910	160528	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	354	-2	5	-0.56	26852177	76852	67.59	356	356	347	462	250	356	349.40	0.55	0	-2887	386	371	353	338	320	378	345	540	106	500	240	1	1	108008044	382	-10.73	0.75	12	0.07	-33.00	474.00	664	20231201	-46.69	330	20240906	7.27	637	-44.43	20240103	330	7.27	20240906	664	-46.69	20231201	330	7.27	20240906	0.00	N	065060	500	540 억		595188	N	N	0	N	00	N
75	20240910	150532	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	350	-6	5	-1.69	22670344	64923	57.10	356	356	348	462	250	356	349.19	0.55	0	-1992	386	371	353	338	320	378	345	540	106	500	240	1	1	108008044	378	-10.61	0.74	12	0.06	-33.00	474.00	664	20231201	-47.29	330	20240906	6.06	637	-45.05	20240103	330	6.06	20240906	664	-47.29	20231201	330	6.06	20240906	0.00	N	065060	500	540 억		595188	N	N	0	N	00	N
76	20240910	140529	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	351	-5	5	-1.40	12611946	36065	31.72	356	356	348	462	250	356	349.70	0.55	0	-1146	386	371	353	338	320	378	345	540	106	500	240	1	1	108008044	379	-10.64	0.74	12	0.03	-33.00	474.00	664	20231201	-47.14	330	20240906	6.36	637	-44.90	20240103	330	6.36	20240906	664	-47.14	20231201	330	6.36	20240906	0.00	N	065060	500	540 억		595188	N	N	0	N	00	N
77	20240910	130529	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	349	-7	5	-1.97	11616855	33213	29.21	356	356	348	462	250	356	349.77	0.55	0	-1146	386	371	353	338	320	378	345	540	106	500	240	1	1	108008044	377	-10.58	0.74	12	0.03	-33.00	474.00	664	20231201	-47.44	330	20240906	5.76	637	-45.21	20240103	330	5.76	20240906	664	-47.44	20231201	330	5.76	20240906	0.00	N	065060	500	540 억		595188	N	N	0	N	00	N
78	20240910	120528	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	349	-7	5	-1.97	7501603	21408	18.83	356	356	348	462	250	356	350.41	0.55	0	-1146	386	371	353	338	320	378	345	540	106	500	240	1	1	108008044	377	-10.58	0.74	12	0.02	-33.00	474.00	664	20231201	-47.44	330	20240906	5.76	637	-45.21	20240103	330	5.76	20240906	664	-47.44	20231201	330	5.76	20240906	0.00	N	065060	500	540 억		595188	N	N	0	N	00	N
79	20240910	110528	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	351	-5	5	-1.40	4647507	13214	11.62	356	356	350	462	250	356	351.71	0.55	0	-1146	386	371	353	338	320	378	345	540	106	500	240	1	1	108008044	379	-10.64	0.74	12	0.01	-33.00	474.00	664	20231201	-47.14	330	20240906	6.36	637	-44.90	20240103	330	6.36	20240906	664	-47.14	20231201	330	6.36	20240906	0.00	N	065060	500	540 억		595188	N	N	0	N	00	N
80	20240910	100530	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	352	-4	5	-1.12	4080648	11598	10.20	356	356	351	462	250	356	351.84	0.55	0	-1124	386	371	353	338	320	378	345	540	106	500	240	1	1	108008044	380	-10.67	0.74	12	0.01	-33.00	474.00	664	20231201	-46.99	330	20240906	6.67	637	-44.74	20240103	330	6.67	20240906	664	-46.99	20231201	330	6.67	20240906	0.00	N	065060	500	540 억		595188	N	N	0	N	00	N
81	20240910	090528	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	356	0	3	0.00	327519	920	0.81	356	356	355	462	250	356	356.00	0.55	0	-117	386	371	353	338	320	378	345	540	106	500	240	1	1	108008044	385	-10.79	0.75	12	0.00	-33.00	474.00	664	20231201	-46.39	330	20240906	7.88	637	-44.11	20240103	330	7.88	20240906	664	-46.39	20231201	330	7.88	20240906	0.00	N	065060	500	540 억		595188	N	N	0	N	00	N
82	20240909	160519	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	356	18	2	5.33	39131983	113700	82.30	336	368	335	439	237	338	344.17	0.55	0	732	354	346	338	330	322	342	326	540	101	500	220	1	1	108008044	385	-10.79	0.75	12	0.11	-33.00	474.00	664	20231201	-46.39	330	20240906	7.88	637	-44.11	20240103	330	7.88	20240906	664	-46.39	20231201	330	7.88	20240906	0.00	N	065060	500	540 억		591345	N	N	0	N	00	N
83	20240909	150522	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	344	6	2	1.78	32111368	93696	67.82	336	368	335	439	237	338	342.72	0.55	0	1132	354	346	338	330	322	342	326	540	101	500	220	1	1	108008044	372	-10.42	0.73	12	0.09	-33.00	474.00	664	20231201	-48.19	330	20240906	4.24	637	-46.00	20240103	330	4.24	20240906	664	-48.19	20231201	330	4.24	20240906	0.00	N	065060	500	540 억		591345	N	N	0	N	00	N
84	20240909	140526	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	343	5	2	1.48	30746107	89715	64.94	336	368	335	439	237	338	342.71	0.55	0	773	354	346	338	330	322	342	326	540	101	500	220	1	1	108008044	370	-10.39	0.72	12	0.08	-33.00	474.00	664	20231201	-48.34	330	20240906	3.94	637	-46.15	20240103	330	3.94	20240906	664	-48.34	20231201	330	3.94	20240906	0.00	N	065060	500	540 억		591345	N	N	0	N	00	N
85	20240909	130523	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	341	3	2	0.89	30339311	88523	64.07	336	368	335	439	237	338	342.73	0.55	0	-251	354	346	338	330	322	342	326	540	101	500	220	1	1	108008044	368	-10.33	0.72	12	0.08	-33.00	474.00	664	20231201	-48.64	330	20240906	3.33	637	-46.47	20240103	330	3.33	20240906	664	-48.64	20231201	330	3.33	20240906	0.00	N	065060	500	540 억		591345	N	N	0	N	00	N
86	20240909	120520	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	340	2	2	0.59	27741705	80905	58.56	336	368	335	439	237	338	342.89	0.55	0	-435	354	346	338	330	322	342	326	540	101	500	220	1	1	108008044	367	-10.30	0.72	12	0.07	-33.00	474.00	664	20231201	-48.80	330	20240906	3.03	637	-46.62	20240103	330	3.03	20240906	664	-48.80	20231201	330	3.03	20240906	0.00	N	065060	500	540 억		591345	N	N	0	N	00	N
87	20240909	110521	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	338	0	3	0.00	26259001	76538	55.40	336	368	335	439	237	338	343.08	0.55	0	-435	354	346	338	330	322	342	326	540	101	500	220	1	1	108008044	365	-10.24	0.71	12	0.07	-33.00	474.00	664	20231201	-49.10	330	20240906	2.42	637	-46.94	20240103	330	2.42	20240906	664	-49.10	20231201	330	2.42	20240906	0.00	N	065060	500	540 억		591345	N	N	0	N	00	N
88	20240909	100525	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	340	2	2	0.59	25251279	73560	53.24	336	368	335	439	237	338	343.27	0.55	0	454	354	346	338	330	322	342	326	540	101	500	220	1	1	108008044	367	-10.30	0.72	12	0.07	-33.00	474.00	664	20231201	-48.80	330	20240906	3.03	637	-46.62	20240103	330	3.03	20240906	664	-48.80	20231201	330	3.03	20240906	0.00	N	065060	500	540 억		591345	N	N	0	N	00	N
89	20240909	090520	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	343	5	2	1.48	11769248	33741	24.42	336	368	336	439	237	338	348.81	0.55	0	-6528	354	346	338	330	322	342	326	540	101	500	220	1	1	108008044	370	-10.39	0.72	12	0.03	-33.00	474.00	664	20231201	-48.34	330	20240906	3.94	637	-46.15	20240103	330	3.94	20240906	664	-48.34	20231201	330	3.94	20240906	0.00	N	065060	500	540 억		591345	N	N	0	N	00	N
90	20240906	160514	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	338	-6	5	-1.74	46084917	138101	96.67	344	346	330	447	241	344	333.70	0.54	0	11368	352	348	344	340	336	350	342	540	103	500	230	1	1	108008044	365	-10.24	0.71	12	0.13	-33.00	474.00	664	20231201	-49.10	330	20240906	2.42	637	-46.94	20240103	330	2.42	20240906	664	-49.10	20231201	330	2.42	20240906	0.00	N	065060	500	540 억		579977	N	N	0	N	00	N
91	20240906	150522	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	339	-5	5	-1.45	43708053	131068	91.75	344	346	330	447	241	344	333.48	0.54	0	12068	352	348	344	340	336	350	342	540	103	500	230	1	1	108008044	366	-10.27	0.72	12	0.12	-33.00	474.00	664	20231201	-48.95	330	20240906	2.73	637	-46.78	20240103	330	2.73	20240906	664	-48.95	20231201	330	2.73	20240906	0.00	N	065060	500	540 억		579977	N	N	0	N	00	N
92	20240906	140524	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	339	-5	5	-1.45	43573131	130670	91.47	344	346	330	447	241	344	333.46	0.54	0	12068	352	348	344	340	336	350	342	540	103	500	230	1	1	108008044	366	-10.27	0.72	12	0.12	-33.00	474.00	664	20231201	-48.95	330	20240906	2.73	637	-46.78	20240103	330	2.73	20240906	664	-48.95	20231201	330	2.73	20240906	0.00	N	065060	500	540 억		579977	N	N	0	N	00	N
93	20240906	130521	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	336	-8	5	-2.33	40847970	122585	85.81	344	346	330	447	241	344	333.22	0.54	0	18550	352	348	344	340	336	350	342	540	103	500	230	1	1	108008044	363	-10.18	0.71	12	0.11	-33.00	474.00	664	20231201	-49.40	330	20240906	1.82	637	-47.25	20240103	330	1.82	20240906	664	-49.40	20231201	330	1.82	20240906	0.00	N	065060	500	540 억		579977	N	N	0	N	00	N
94	20240906	120522	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	337	-7	5	-2.03	40650827	122000	85.40	344	346	330	447	241	344	333.20	0.54	0	18550	352	348	344	340	336	350	342	540	103	500	230	1	1	108008044	364	-10.21	0.71	12	0.11	-33.00	474.00	664	20231201	-49.25	330	20240906	2.12	637	-47.10	20240103	330	2.12	20240906	664	-49.25	20231201	330	2.12	20240906	0.00	N	065060	500	540 억		579977	N	N	0	N	00	N
95	20240906	110525	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	337	-7	5	-2.03	34887999	104939	73.46	344	346	330	447	241	344	332.46	0.54	0	19397	352	348	344	340	336	350	342	540	103	500	230	1	1	108008044	364	-10.21	0.71	12	0.10	-33.00	474.00	664	20231201	-49.25	330	20240906	2.12	637	-47.10	20240103	330	2.12	20240906	664	-49.25	20231201	330	2.12	20240906	0.00	N	065060	500	540 억		579977	N	N	0	N	00	N
96	20240906	100519	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	338	-6	5	-1.74	20902878	62829	43.98	344	346	330	447	241	344	332.69	0.54	0	15361	352	348	344	340	336	350	342	540	103	500	230	1	1	108008044	365	-10.24	0.71	12	0.06	-33.00	474.00	664	20231201	-49.10	330	20240906	2.42	637	-46.94	20240103	330	2.42	20240906	664	-49.10	20231201	330	2.42	20240906	0.00	N	065060	500	540 억		579977	N	N	0	N	00	N
97	20240906	090524	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	344	0	3	0.00	7568	22	0.02	344	344	344	447	241	344	344.00	0.54	0	-3	352	348	344	340	336	350	342	540	103	500	230	1	1	108008044	372	-10.42	0.73	12	0.00	-33.00	474.00	664	20231201	-48.19	339	20240822	1.47	637	-46.00	20240103	339	1.47	20240822	664	-48.19	20231201	339	1.47	20240822	0.00	N	065060	500	540 억		579977	N	N	0	N	00	N
98	20240905	160513	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	344	3	2	0.88	48888425	142846	40.95	341	348	340	443	239	341	342.25	0.54	0	-375	374	357	349	332	324	353	328	540	102	500	230	1	1	108008044	372	-10.42	0.73	12	0.13	-33.00	474.00	664	20231201	-48.19	339	20240822	1.47	637	-46.00	20240103	339	1.47	20240822	664	-48.19	20231201	339	1.47	20240822	0.00	N	065060	500	540 억		580352	N	N	0	N	00	N
99	20240905	150521	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	345	4	2	1.17	47122800	137725	39.48	341	348	340	443	239	341	342.15	0.54	0	-239	374	357	349	332	324	353	328	540	102	500	230	1	1	108008044	373	-10.45	0.73	12	0.13	-33.00	474.00	664	20231201	-48.04	339	20240822	1.77	637	-45.84	20240103	339	1.77	20240822	664	-48.04	20231201	339	1.77	20240822	0.00	N	065060	500	540 억		580352	N	N	0	N	00	N
100	20240905	140519	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	343	2	2	0.59	28002641	81856	23.47	341	348	340	443	239	341	342.10	0.54	0	1617	374	357	349	332	324	353	328	540	102	500	230	1	1	108008044	370	-10.39	0.72	12	0.08	-33.00	474.00	664	20231201	-48.34	339	20240822	1.18	637	-46.15	20240103	339	1.18	20240822	664	-48.34	20231201	339	1.18	20240822	0.00	N	065060	500	540 억		580352	N	N	0	N	00	N
101	20240905	130522	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	343	2	2	0.59	25310886	73967	21.20	341	348	340	443	239	341	342.19	0.54	0	1619	374	357	349	332	324	353	328	540	102	500	230	1	1	108008044	370	-10.39	0.72	12	0.07	-33.00	474.00	664	20231201	-48.34	339	20240822	1.18	637	-46.15	20240103	339	1.18	20240822	664	-48.34	20231201	339	1.18	20240822	0.00	N	065060	500	540 억		580352	N	N	0	N	00	N
102	20240905	120518	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	345	4	2	1.17	19644478	57440	16.47	341	348	340	443	239	341	342.00	0.54	0	-703	374	357	349	332	324	353	328	540	102	500	230	1	1	108008044	373	-10.45	0.73	12	0.05	-33.00	474.00	664	20231201	-48.04	339	20240822	1.77	637	-45.84	20240103	339	1.77	20240822	664	-48.04	20231201	339	1.77	20240822	0.00	N	065060	500	540 억		580352	N	N	0	N	00	N
103	20240905	110516	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	342	1	2	0.29	8895090	26039	7.46	341	348	340	443	239	341	341.61	0.54	0	849	374	357	349	332	324	353	328	540	102	500	230	1	1	108008044	369	-10.36	0.72	12	0.02	-33.00	474.00	664	20231201	-48.49	339	20240822	0.88	637	-46.31	20240103	339	0.88	20240822	664	-48.49	20231201	339	0.88	20240822	0.00	N	065060	500	540 억		580352	N	N	0	N	00	N
104	20240905	100515	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	342	1	2	0.29	2173057	6366	1.82	341	348	340	443	239	341	341.35	0.54	0	849	374	357	349	332	324	353	328	540	102	500	230	1	1	108008044	369	-10.36	0.72	12	0.01	-33.00	474.00	664	20231201	-48.49	339	20240822	0.88	637	-46.31	20240103	339	0.88	20240822	664	-48.49	20231201	339	0.88	20240822	0.00	N	065060	500	540 억		580352	N	N	0	N	00	N
105	20240905	090521	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	341	0	3	0.00	401698	1178	0.34	341	341	341	443	239	341	341.00	0.54	0	856	374	357	349	332	324	353	328	540	102	500	230	1	1	108008044	368	-10.33	0.72	12	0.00	-33.00	474.00	664	20231201	-48.64	339	20240822	0.59	637	-46.47	20240103	339	0.59	20240822	664	-48.64	20231201	339	0.59	20240822	0.00	N	065060	500	540 억		580352	N	N	0	N	00	N
106	20240904	160508	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	341	-25	5	-6.83	120731963	348822	441.14	366	366	341	475	257	366	346.11	0.54	0	-6538	372	368	366	362	360	371	365	540	109	500	240	1	1	108008044	368	-10.33	0.72	12	0.32	-33.00	474.00	664	20231201	-48.64	339	20240822	0.59	637	-46.47	20240103	339	0.59	20240822	664	-48.64	20231201	339	0.59	20240822	0.00	N	065060	500	540 억		587052	N	N	0	N	00	N
107	20240904	150513	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	346	-20	5	-5.46	103831355	299487	378.75	366	366	342	475	257	366	346.70	0.54	0	870	372	368	366	362	360	371	365	540	109	500	240	1	1	108008044	374	-10.48	0.73	12	0.28	-33.00	474.00	664	20231201	-47.89	339	20240822	2.06	637	-45.68	20240103	339	2.06	20240822	664	-47.89	20231201	339	2.06	20240822	0.00	N	065060	500	540 억		587052	N	N	0	N	00	N
108	20240904	140515	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	343	-23	5	-6.28	95372775	274900	347.66	366	366	342	475	257	366	346.94	0.54	0	10992	372	368	366	362	360	371	365	540	109	500	240	1	1	108008044	370	-10.39	0.72	12	0.25	-33.00	474.00	664	20231201	-48.34	339	20240822	1.18	637	-46.15	20240103	339	1.18	20240822	664	-48.34	20231201	339	1.18	20240822	0.00	N	065060	500	540 억		587052	N	N	0	N	00	N
109	20240904	130514	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	345	-21	5	-5.74	92426029	266339	336.83	366	366	342	475	257	366	347.02	0.54	0	17563	372	368	366	362	360	371	365	540	109	500	240	1	1	108008044	373	-10.45	0.73	12	0.25	-33.00	474.00	664	20231201	-48.04	339	20240822	1.77	637	-45.84	20240103	339	1.77	20240822	664	-48.04	20231201	339	1.77	20240822	0.00	N	065060	500	540 억		587052	N	N	0	N	00	N
110	20240904	120511	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	348	-18	5	-4.92	71839216	206389	261.01	366	366	343	475	257	366	348.08	0.54	0	1778	372	368	366	362	360	371	365	540	109	500	240	1	1	108008044	376	-10.55	0.73	12	0.19	-33.00	474.00	664	20231201	-47.59	339	20240822	2.65	637	-45.37	20240103	339	2.65	20240822	664	-47.59	20231201	339	2.65	20240822	0.00	N	065060	500	540 억		587052	N	N	0	N	00	N
111	20240904	110510	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	352	-14	5	-3.83	36096226	103202	130.52	366	366	343	475	257	366	349.76	0.54	0	-930	372	368	366	362	360	371	365	540	109	500	240	1	1	108008044	380	-10.67	0.74	12	0.10	-33.00	474.00	664	20231201	-46.99	339	20240822	3.83	637	-44.74	20240103	339	3.83	20240822	664	-46.99	20231201	339	3.83	20240822	0.00	N	065060	500	540 억		587052	N	N	0	N	00	N
112	20240904	100513	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	350	-16	5	-4.37	28867529	82585	104.44	366	366	343	475	257	366	349.55	0.54	0	-4641	372	368	366	362	360	371	365	540	109	500	240	1	1	108008044	378	-10.61	0.74	12	0.08	-33.00	474.00	664	20231201	-47.29	339	20240822	3.24	637	-45.05	20240103	339	3.24	20240822	664	-47.29	20231201	339	3.24	20240822	0.00	N	065060	500	540 억		587052	N	N	0	N	00	N
113	20240904	090512	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	360	-6	5	-1.64	1749897	4809	6.08	366	366	359	475	257	366	363.88	0.54	0	-1956	372	368	366	362	360	371	365	540	109	500	240	1	1	108008044	389	-10.91	0.76	12	0.00	-33.00	474.00	664	20231201	-45.78	339	20240822	6.19	637	-43.49	20240103	339	6.19	20240822	664	-45.78	20231201	339	6.19	20240822	0.00	N	065060	500	540 억		587052	N	N	0	N	00	N
114	20240903	160506	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	366	2	2	0.55	29018962	79055	92.36	364	370	364	473	255	364	367.07	0.54	0	786	374	368	363	357	352	372	361	540	109	500	240	1	1	108008044	395	-11.09	0.77	12	0.07	-33.00	474.00	664	20231201	-44.88	339	20240822	7.96	637	-42.54	20240103	339	7.96	20240822	664	-44.88	20231201	339	7.96	20240822	0.00	N	065060	500	540 억		586266	N	N	0	N	00	N
115	20240903	150510	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	366	2	2	0.55	28972328	78927	92.22	364	370	364	473	255	364	367.08	0.54	0	808	374	368	363	357	352	372	361	540	109	500	240	1	1	108008044	395	-11.09	0.77	12	0.07	-33.00	474.00	664	20231201	-44.88	339	20240822	7.96	637	-42.54	20240103	339	7.96	20240822	664	-44.88	20231201	339	7.96	20240822	0.00	N	065060	500	540 억		586266	N	N	0	N	00	N
116	20240903	140511	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	366	2	2	0.55	27104732	73824	86.25	364	370	364	473	255	364	367.15	0.54	0	879	374	368	363	357	352	372	361	540	109	500	240	1	1	108008044	395	-11.09	0.77	12	0.07	-33.00	474.00	664	20231201	-44.88	339	20240822	7.96	637	-42.54	20240103	339	7.96	20240822	664	-44.88	20231201	339	7.96	20240822	0.00	N	065060	500	540 억		586266	N	N	0	N	00	N
117	20240903	130510	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	369	5	2	1.37	26942705	73382	85.74	364	370	364	473	255	364	367.16	0.54	0	879	374	368	363	357	352	372	361	540	109	500	240	1	1	108008044	399	-11.18	0.78	12	0.07	-33.00	474.00	664	20231201	-44.43	339	20240822	8.85	637	-42.07	20240103	339	8.85	20240822	664	-44.43	20231201	339	8.85	20240822	0.00	N	065060	500	540 억		586266	N	N	0	N	00	N
118	20240903	120504	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	368	4	2	1.10	25905374	70561	82.44	364	370	364	473	255	364	367.13	0.54	0	1747	374	368	363	357	352	372	361	540	109	500	240	1	1	108008044	397	-11.15	0.78	12	0.07	-33.00	474.00	664	20231201	-44.58	339	20240822	8.55	637	-42.23	20240103	339	8.55	20240822	664	-44.58	20231201	339	8.55	20240822	0.00	N	065060	500	540 억		586266	N	N	0	N	00	N
119	20240903	110502	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	367	3	2	0.82	25748638	70134	81.94	364	370	364	473	255	364	367.13	0.54	0	1747	374	368	363	357	352	372	361	540	109	500	240	1	1	108008044	396	-11.12	0.77	12	0.06	-33.00	474.00	664	20231201	-44.73	339	20240822	8.26	637	-42.39	20240103	339	8.26	20240822	664	-44.73	20231201	339	8.26	20240822	0.00	N	065060	500	540 억		586266	N	N	0	N	00	N
120	20240903	100503	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	368	4	2	1.10	22674186	61746	72.14	364	370	364	473	255	364	367.22	0.54	0	2084	374	368	363	357	352	372	361	540	109	500	240	1	1	108008044	397	-11.15	0.78	12	0.06	-33.00	474.00	664	20231201	-44.58	339	20240822	8.55	637	-42.23	20240103	339	8.55	20240822	664	-44.58	20231201	339	8.55	20240822	0.00	N	065060	500	540 억		586266	N	N	0	N	00	N
121	20240903	090504	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	367	3	2	0.82	384032	1055	1.23	364	367	364	473	255	364	364.01	0.54	0	-4	374	368	363	357	352	372	361	540	109	500	240	1	1	108008044	396	-11.12	0.77	12	0.00	-33.00	474.00	664	20231201	-44.73	339	20240822	8.26	637	-42.39	20240103	339	8.26	20240822	664	-44.73	20231201	339	8.26	20240822	0.00	N	065060	500	540 억		586266	N	N	0	N	00	N
122	20240902	160459	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	364	1	2	0.28	31096110	85590	72.97	363	369	358	471	255	363	363.31	0.55	0	-2687	373	367	359	353	345	371	357	540	108	500	240	1	1	108008044	393	-11.03	0.77	12	0.08	-33.00	474.00	664	20231201	-45.18	339	20240822	7.37	637	-42.86	20240103	339	7.37	20240822	664	-45.18	20231201	339	7.37	20240822	0.00	N	065060	500	540 억		588953	N	N	0	N	00	N
123	20240902	150507	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	363	0	3	0.00	27658163	76127	64.91	363	369	358	471	255	363	363.32	0.55	0	-1401	373	367	359	353	345	371	357	540	108	500	240	1	1	108008044	392	-11.00	0.77	12	0.07	-33.00	474.00	664	20231201	-45.33	339	20240822	7.08	637	-43.01	20240103	339	7.08	20240822	664	-45.33	20231201	339	7.08	20240822	0.00	N	065060	500	540 억		588953	N	N	0	N	00	N
124	20240902	140507	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	360	-3	5	-0.83	21397236	58747	50.09	363	369	360	471	255	363	364.23	0.55	0	-835	373	367	359	353	345	371	357	540	108	500	240	1	1	108008044	389	-10.91	0.76	12	0.05	-33.00	474.00	664	20231201	-45.78	339	20240822	6.19	637	-43.49	20240103	339	6.19	20240822	664	-45.78	20231201	339	6.19	20240822	0.00	N	065060	500	540 억		588953	N	N	0	N	00	N
125	20240902	130503	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	362	-1	5	-0.28	18876491	51752	44.12	363	369	361	471	255	363	364.75	0.55	0	-835	373	367	359	353	345	371	357	540	108	500	240	1	1	108008044	391	-10.97	0.76	12	0.05	-33.00	474.00	664	20231201	-45.48	339	20240822	6.78	637	-43.17	20240103	339	6.78	20240822	664	-45.48	20231201	339	6.78	20240822	0.00	N	065060	500	540 억		588953	N	N	0	N	00	N
126	20240902	120506	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	361	-2	5	-0.55	18849770	51678	44.06	363	369	361	471	255	363	364.75	0.55	0	-835	373	367	359	353	345	371	357	540	108	500	240	1	1	108008044	390	-10.94	0.76	12	0.05	-33.00	474.00	664	20231201	-45.63	339	20240822	6.49	637	-43.33	20240103	339	6.49	20240822	664	-45.63	20231201	339	6.49	20240822	0.00	N	065060	500	540 억		588953	N	N	0	N	00	N
127	20240902	110502	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	363	0	3	0.00	15377031	42081	35.88	363	369	363	471	255	363	365.42	0.55	0	-1709	373	367	359	353	345	371	357	540	108	500	240	1	1	108008044	392	-11.00	0.77	12	0.04	-33.00	474.00	664	20231201	-45.33	339	20240822	7.08	637	-43.01	20240103	339	7.08	20240822	664	-45.33	20231201	339	7.08	20240822	0.00	N	065060	500	540 억		588953	N	N	0	N	00	N
128	20240902	100501	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	367	4	2	1.10	10520592	28724	24.49	363	369	363	471	255	363	366.26	0.55	0	-3473	373	367	359	353	345	371	357	540	108	500	240	1	1	108008044	396	-11.12	0.77	12	0.03	-33.00	474.00	664	20231201	-44.73	339	20240822	8.26	637	-42.39	20240103	339	8.26	20240822	664	-44.73	20231201	339	8.26	20240822	0.00	N	065060	500	540 억		588953	N	N	0	N	00	N
129	20240902	090457	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	369	6	2	1.65	1195128	3287	2.80	363	369	363	471	255	363	363.59	0.55	0	-609	373	367	359	353	345	371	357	540	108	500	240	1	1	108008044	399	-11.18	0.78	12	0.00	-33.00	474.00	664	20231201	-44.43	339	20240822	8.85	637	-42.07	20240103	339	8.85	20240822	664	-44.43	20231201	339	8.85	20240822	0.00	N	065060	500	540 억		588953	N	N	0	N	00	N