52 KiB
52 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 160620 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 3 | 20240531 | 150615 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 4 | 20240531 | 140618 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 5 | 20240531 | 130622 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 6 | 20240531 | 120625 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 7 | 20240531 | 110620 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 8 | 20240531 | 100622 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 9 | 20240531 | 090619 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 10 | 20240530 | 160616 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 11 | 20240530 | 150618 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 12 | 20240530 | 140618 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 13 | 20240530 | 130618 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 14 | 20240530 | 120618 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 15 | 20240530 | 110618 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 16 | 20240530 | 100619 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 17 | 20240530 | 090618 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 18 | 20240529 | 160613 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 19 | 20240529 | 150611 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 20 | 20240529 | 140611 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 21 | 20240529 | 130613 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 22 | 20240529 | 120617 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 23 | 20240529 | 110614 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 24 | 20240529 | 100612 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 25 | 20240529 | 090609 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 26 | 20240528 | 160609 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 27 | 20240528 | 150611 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 28 | 20240528 | 140613 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 29 | 20240528 | 130609 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 30 | 20240528 | 120610 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 31 | 20240528 | 110556 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 32 | 20240528 | 100610 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 33 | 20240528 | 090611 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 34 | 20240527 | 160600 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 35 | 20240527 | 150610 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 36 | 20240527 | 140609 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 37 | 20240527 | 130608 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 38 | 20240527 | 120609 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 39 | 20240527 | 110609 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 40 | 20240527 | 100607 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 41 | 20240527 | 090608 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 42 | 20240524 | 160539 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 43 | 20240524 | 150538 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 44 | 20240524 | 140542 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 45 | 20240524 | 130539 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 46 | 20240524 | 120539 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 47 | 20240524 | 110538 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 48 | 20240524 | 100542 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 49 | 20240524 | 090539 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 50 | 20240523 | 160536 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 51 | 20240523 | 150541 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 52 | 20240523 | 140542 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 53 | 20240523 | 130540 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 54 | 20240523 | 120536 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 55 | 20240523 | 110536 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 56 | 20240523 | 100537 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 57 | 20240523 | 090539 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 58 | 20240522 | 160531 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 59 | 20240522 | 150535 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 60 | 20240522 | 140537 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 61 | 20240522 | 130533 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 62 | 20240522 | 120531 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 63 | 20240522 | 110538 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 64 | 20240522 | 100535 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 65 | 20240522 | 090535 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 66 | 20240521 | 160530 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 67 | 20240521 | 150535 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 68 | 20240521 | 140532 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 69 | 20240521 | 130534 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 70 | 20240521 | 120535 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 71 | 20240521 | 110535 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 72 | 20240521 | 100534 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 73 | 20240521 | 090531 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 74 | 20240517 | 160534 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 75 | 20240517 | 150536 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 76 | 20240517 | 140530 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 77 | 20240517 | 130527 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 78 | 20240517 | 120528 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 79 | 20240517 | 110529 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 80 | 20240517 | 100524 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 81 | 20240517 | 090528 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 82 | 20240516 | 160524 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 83 | 20240516 | 150524 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 84 | 20240516 | 140528 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 85 | 20240516 | 130526 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 86 | 20240516 | 120522 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 87 | 20240516 | 110521 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 88 | 20240516 | 100522 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 89 | 20240516 | 090524 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 90 | 20240514 | 160529 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 91 | 20240514 | 150532 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 92 | 20240514 | 140530 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 93 | 20240514 | 130530 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 94 | 20240514 | 120529 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 95 | 20240514 | 110529 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 96 | 20240514 | 100528 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 97 | 20240514 | 090528 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 98 | 20240513 | 160528 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 99 | 20240513 | 150530 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 100 | 20240513 | 140528 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 101 | 20240513 | 130527 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 102 | 20240513 | 120529 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 103 | 20240513 | 110527 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 104 | 20240513 | 100528 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 105 | 20240513 | 090529 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 106 | 20240510 | 160513 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 107 | 20240510 | 150518 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 108 | 20240510 | 140518 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 109 | 20240510 | 130513 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 110 | 20240510 | 120512 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 111 | 20240510 | 110514 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 112 | 20240510 | 100515 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 113 | 20240510 | 090515 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 114 | 20240509 | 160524 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 115 | 20240509 | 150526 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 116 | 20240509 | 140515 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 117 | 20240509 | 130515 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 118 | 20240509 | 120517 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 119 | 20240509 | 110506 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 120 | 20240509 | 100509 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 121 | 20240509 | 090506 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 122 | 20240508 | 160505 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 123 | 20240508 | 150510 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 124 | 20240508 | 140503 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 125 | 20240508 | 130501 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 126 | 20240508 | 120504 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 127 | 20240508 | 110539 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 128 | 20240508 | 100510 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 129 | 20240508 | 090509 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 130 | 20240503 | 160518 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 131 | 20240503 | 150518 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 132 | 20240503 | 140518 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 133 | 20240503 | 130518 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 134 | 20240503 | 120517 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 135 | 20240503 | 110515 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 136 | 20240503 | 100514 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 137 | 20240503 | 090513 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 138 | 20240502 | 160511 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 139 | 20240502 | 150513 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 140 | 20240502 | 140510 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 141 | 20240502 | 130510 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 142 | 20240502 | 120508 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 143 | 20240502 | 110508 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 144 | 20240502 | 100507 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 145 | 20240502 | 090508 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N |