34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 194000 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 3046 |
| 3 | 20240828 | 193900 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 4 | 20240828 | 193800 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 5 | 20240828 | 193700 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 6 | 20240828 | 193600 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 7 | 20240828 | 193500 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 8 | 20240828 | 193400 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 9 | 20240828 | 193300 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 10 | 20240828 | 193200 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 11 | 20240828 | 193100 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 12 | 20240828 | 193000 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 13 | 20240828 | 192900 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 14 | 20240828 | 192800 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 15 | 20240828 | 192700 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 16 | 20240828 | 192600 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 17 | 20240828 | 192500 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 18 | 20240828 | 192400 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 19 | 20240828 | 192300 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 20 | 20240828 | 192200 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 21 | 20240828 | 192100 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 22 | 20240828 | 192000 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 23 | 20240828 | 191900 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 24 | 20240828 | 191800 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 25 | 20240828 | 191700 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 26 | 20240828 | 191600 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 27 | 20240828 | 191500 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 28 | 20240828 | 191400 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 29 | 20240828 | 191300 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 30 | 20240828 | 191200 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 31 | 20240828 | 191100 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 32 | 20240828 | 191000 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 3046 |
| 33 | 20240828 | 190900 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 34 | 20240828 | 190800 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 35 | 20240828 | 190700 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 36 | 20240828 | 190600 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 37 | 20240828 | 190500 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 38 | 20240828 | 190400 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 39 | 20240828 | 190300 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 40 | 20240828 | 190200 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 41 | 20240828 | 190100 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 42 | 20240828 | 190000 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 43 | 20240828 | 185900 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 44 | 20240828 | 185800 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 45 | 20240828 | 185700 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 46 | 20240828 | 185600 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 47 | 20240828 | 185500 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 48 | 20240828 | 185400 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 49 | 20240828 | 185300 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 50 | 20240828 | 185200 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 51 | 20240828 | 185100 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 52 | 20240828 | 185000 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 53 | 20240828 | 184900 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 54 | 20240828 | 184800 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 55 | 20240828 | 184700 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 56 | 20240828 | 184600 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 57 | 20240828 | 184500 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 58 | 20240828 | 184400 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 59 | 20240828 | 184300 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 60 | 20240828 | 184200 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 61 | 20240828 | 184100 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 62 | 20240828 | 184000 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 3046 |
| 63 | 20240828 | 183900 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 64 | 20240828 | 183800 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 65 | 20240828 | 183700 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 66 | 20240828 | 183600 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 67 | 20240828 | 183500 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 68 | 20240828 | 183400 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 69 | 20240828 | 183300 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 70 | 20240828 | 183200 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 71 | 20240828 | 183100 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 72 | 20240828 | 183000 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 73 | 20240828 | 182900 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 74 | 20240828 | 182800 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 75 | 20240828 | 182700 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 76 | 20240828 | 182600 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 77 | 20240828 | 182500 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 78 | 20240828 | 182400 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 79 | 20240828 | 182300 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 80 | 20240828 | 182200 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 81 | 20240828 | 182100 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 82 | 20240828 | 182000 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 83 | 20240828 | 181900 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 84 | 20240828 | 181800 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 85 | 20240828 | 181700 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 86 | 20240828 | 181600 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 87 | 20240828 | 181500 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 88 | 20240828 | 181400 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 89 | 20240828 | 181300 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 90 | 20240828 | 181200 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 91 | 20240828 | 181100 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 92 | 20240828 | 181000 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 3046 |
| 93 | 20240828 | 180900 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 94 | 20240828 | 180800 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 95 | 20240828 | 180700 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 96 | 20240828 | 180600 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 97 | 20240828 | 180500 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 98 | 20240828 | 180400 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 99 | 20240828 | 180300 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 100 | 20240828 | 180200 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 101 | 20240828 | 180100 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 102 | 20240828 | 180000 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 103 | 20240828 | 175900 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 104 | 20240828 | 175800 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 105 | 20240828 | 175700 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 106 | 20240828 | 175600 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 107 | 20240828 | 175500 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 108 | 20240828 | 175400 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 109 | 20240828 | 175300 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 110 | 20240828 | 175200 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 111 | 20240828 | 175100 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 112 | 20240828 | 175000 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 113 | 20240828 | 174900 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 114 | 20240828 | 174800 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 115 | 20240828 | 174700 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 116 | 20240828 | 174600 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 117 | 20240828 | 174500 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 118 | 20240828 | 174400 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 119 | 20240828 | 174300 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 120 | 20240828 | 174200 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 121 | 20240828 | 174100 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 122 | 20240828 | 174000 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 3046 |
| 123 | 20240828 | 173900 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 124 | 20240828 | 173800 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 125 | 20240828 | 173700 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 126 | 20240828 | 173600 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 127 | 20240828 | 173500 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 128 | 20240828 | 173400 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 129 | 20240828 | 173300 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 130 | 20240828 | 173200 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 131 | 20240828 | 173100 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 132 | 20240828 | 173000 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 133 | 20240828 | 172900 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 134 | 20240828 | 172800 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 135 | 20240828 | 172700 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 136 | 20240828 | 172600 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 137 | 20240828 | 172500 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 138 | 20240828 | 172400 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 139 | 20240828 | 172300 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 140 | 20240828 | 172200 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 141 | 20240828 | 172100 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 142 | 20240828 | 172000 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 143 | 20240828 | 171900 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 144 | 20240828 | 171800 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 145 | 20240828 | 171700 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 146 | 20240828 | 171600 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 147 | 20240828 | 171500 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 148 | 20240828 | 171400 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 149 | 20240828 | 171300 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 150 | 20240828 | 171200 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 151 | 20240828 | 171100 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 152 | 20240828 | 171000 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 3046 |
| 153 | 20240828 | 170900 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 154 | 20240828 | 170800 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 155 | 20240828 | 170700 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 156 | 20240828 | 170600 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 157 | 20240828 | 170500 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 158 | 20240828 | 170400 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 159 | 20240828 | 170300 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 160 | 20240828 | 170200 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 161 | 20240828 | 170100 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 162 | 20240828 | 170000 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 163 | 20240828 | 165900 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 164 | 20240828 | 165800 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 165 | 20240828 | 165700 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 166 | 20240828 | 165600 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 167 | 20240828 | 165500 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 168 | 20240828 | 165400 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 169 | 20240828 | 165300 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 170 | 20240828 | 165200 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 171 | 20240828 | 165100 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 172 | 20240828 | 165000 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 173 | 20240828 | 164900 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 174 | 20240828 | 164800 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 175 | 20240828 | 164700 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 176 | 20240828 | 164600 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 177 | 20240828 | 164500 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 178 | 20240828 | 164400 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 179 | 20240828 | 164300 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 180 | 20240828 | 164200 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 181 | 20240828 | 164100 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 182 | 20240828 | 164000 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 3046 |
| 183 | 20240828 | 163900 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 184 | 20240828 | 163800 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 185 | 20240828 | 163700 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 186 | 20240828 | 163600 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 187 | 20240828 | 163500 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 188 | 20240828 | 163400 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 189 | 20240828 | 163300 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 190 | 20240828 | 163200 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 191 | 20240828 | 163100 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 192 | 20240828 | 163000 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 193 | 20240828 | 162900 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 194 | 20240828 | 162800 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 195 | 20240828 | 162700 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 196 | 20240828 | 162600 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 197 | 20240828 | 162500 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 198 | 20240828 | 162400 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 199 | 20240828 | 162300 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 200 | 20240828 | 162200 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 201 | 20240828 | 162100 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 202 | 20240828 | 162000 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 203 | 20240828 | 161900 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 204 | 20240828 | 161800 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 205 | 20240828 | 161700 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 206 | 20240828 | 161600 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 207 | 20240828 | 161500 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 208 | 20240828 | 161400 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 209 | 20240828 | 161300 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 210 | 20240828 | 161200 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 211 | 20240828 | 161100 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 212 | 20240828 | 161000 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 3046 |
| 213 | 20240828 | 160900 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 214 | 20240828 | 160800 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 215 | 20240828 | 160700 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 216 | 20240828 | 160600 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 217 | 20240828 | 160500 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 218 | 20240828 | 160400 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 219 | 20240828 | 160300 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 220 | 20240828 | 160200 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 221 | 20240828 | 160100 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 222 | 20240828 | 160000 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 223 | 20240828 | 155900 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 224 | 20240828 | 155800 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 225 | 20240828 | 155700 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 226 | 20240828 | 155600 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 227 | 20240828 | 155500 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 228 | 20240828 | 155400 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 229 | 20240828 | 155300 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 230 | 20240828 | 155200 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 231 | 20240828 | 155100 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 232 | 20240828 | 155000 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 233 | 20240828 | 154900 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 234 | 20240828 | 154800 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 235 | 20240828 | 154700 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 236 | 20240828 | 154600 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 237 | 20240828 | 154500 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 238 | 20240828 | 154400 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 239 | 20240828 | 154300 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 240 | 20240828 | 154200 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 241 | 20240828 | 154100 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 242 | 20240828 | 154000 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 3046 |
| 243 | 20240828 | 153900 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 244 | 20240828 | 153800 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 245 | 20240828 | 153700 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 246 | 20240828 | 153600 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 247 | 20240828 | 153500 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 248 | 20240828 | 153400 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 249 | 20240828 | 153300 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 250 | 20240828 | 153200 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 251 | 20240828 | 153100 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 252 | 20240828 | 153000 | 13541908850 | 47200 | 47200 | 47200 | 47200 | 3046 |
| 253 | 20240828 | 152900 | 13398137650 | 47200 | 47200 | 47200 | 47200 | 0 |
| 254 | 20240828 | 152800 | 13398137650 | 47200 | 47200 | 47200 | 47200 | 0 |
| 255 | 20240828 | 152700 | 13398137650 | 47200 | 47200 | 47200 | 47200 | 0 |
| 256 | 20240828 | 152600 | 13398137650 | 47200 | 47200 | 47200 | 47200 | 0 |
| 257 | 20240828 | 152500 | 13398137650 | 47200 | 47200 | 47200 | 47200 | 0 |
| 258 | 20240828 | 152400 | 13398137650 | 47200 | 47200 | 47200 | 47200 | 0 |
| 259 | 20240828 | 152300 | 13398137650 | 47200 | 47200 | 47200 | 47200 | 0 |
| 260 | 20240828 | 152200 | 13398137650 | 47200 | 47200 | 47200 | 47200 | 0 |
| 261 | 20240828 | 152100 | 13398137650 | 47200 | 47200 | 47200 | 47200 | 0 |
| 262 | 20240828 | 152000 | 13398137650 | 47200 | 47200 | 47200 | 47200 | 0 |
| 263 | 20240828 | 151900 | 13398137650 | 47200 | 47200 | 47200 | 47150 | 1052 |
| 264 | 20240828 | 151800 | 13348516250 | 47200 | 47150 | 47200 | 47100 | 387 |
| 265 | 20240828 | 151700 | 13330262250 | 47150 | 47150 | 47200 | 47150 | 416 |
| 266 | 20240828 | 151600 | 13310642700 | 47200 | 47200 | 47200 | 47150 | 402 |
| 267 | 20240828 | 151500 | 13291688050 | 47200 | 47200 | 47200 | 47150 | 538 |
| 268 | 20240828 | 151400 | 13266297200 | 47200 | 47200 | 47200 | 47150 | 894 |
| 269 | 20240828 | 151300 | 13224100500 | 47200 | 47050 | 47200 | 47050 | 1447 |
| 270 | 20240828 | 151200 | 13155919000 | 47050 | 47100 | 47150 | 47050 | 493 |
| 271 | 20240828 | 151100 | 13132698150 | 47100 | 47100 | 47150 | 47100 | 350 |
| 272 | 20240828 | 151000 | 13116205300 | 47150 | 47200 | 47200 | 47150 | 170 |
| 273 | 20240828 | 150900 | 13108187150 | 47150 | 47150 | 47150 | 47100 | 220 |
| 274 | 20240828 | 150800 | 13097814600 | 47150 | 47100 | 47200 | 47000 | 641 |
| 275 | 20240828 | 150700 | 13067644050 | 47200 | 47050 | 47250 | 47000 | 2554 |
| 276 | 20240828 | 150600 | 12947172550 | 47000 | 47050 | 47050 | 47000 | 268 |
| 277 | 20240828 | 150500 | 12934574050 | 47000 | 47050 | 47050 | 46950 | 373 |
| 278 | 20240828 | 150400 | 12917051000 | 47050 | 47050 | 47050 | 47050 | 204 |
| 279 | 20240828 | 150300 | 12907452800 | 47050 | 47100 | 47100 | 47050 | 466 |
| 280 | 20240828 | 150200 | 12885523850 | 47100 | 47000 | 47100 | 46950 | 608 |
| 281 | 20240828 | 150100 | 12856912050 | 47000 | 47050 | 47050 | 46900 | 146 |
| 282 | 20240828 | 150000 | 12850055100 | 46950 | 46850 | 47050 | 46850 | 1896 |
| 283 | 20240828 | 145900 | 12760995100 | 46850 | 46850 | 46850 | 46850 | 311 |
| 284 | 20240828 | 145800 | 12746424750 | 46850 | 46850 | 46850 | 46850 | 877 |
| 285 | 20240828 | 145700 | 12705337300 | 46800 | 46800 | 46850 | 46800 | 241 |
| 286 | 20240828 | 145600 | 12694048750 | 46800 | 46850 | 46850 | 46800 | 145 |
| 287 | 20240828 | 145500 | 12687261100 | 46850 | 46800 | 46850 | 46800 | 1003 |
| 288 | 20240828 | 145400 | 12640271750 | 46850 | 46900 | 46900 | 46850 | 1359 |
| 289 | 20240828 | 145300 | 12576591700 | 46900 | 46950 | 46950 | 46850 | 2138 |
| 290 | 20240828 | 145200 | 12476321000 | 46950 | 46900 | 46950 | 46900 | 483 |
| 291 | 20240828 | 145100 | 12453652700 | 46900 | 46950 | 47000 | 46900 | 1447 |
| 292 | 20240828 | 145000 | 12385781750 | 46950 | 47000 | 47000 | 46950 | 831 |
| 293 | 20240828 | 144900 | 12346763100 | 47000 | 47000 | 47000 | 47000 | 107 |
| 294 | 20240828 | 144800 | 12341734100 | 47000 | 47000 | 47000 | 47000 | 468 |
| 295 | 20240828 | 144700 | 12319738100 | 47000 | 47000 | 47000 | 46950 | 168 |
| 296 | 20240828 | 144600 | 12311842500 | 47000 | 47000 | 47000 | 46950 | 109 |
| 297 | 20240828 | 144500 | 12306720500 | 46950 | 47000 | 47000 | 46950 | 379 |
| 298 | 20240828 | 144400 | 12288925950 | 46950 | 46950 | 46950 | 46950 | 66 |
| 299 | 20240828 | 144300 | 12285827250 | 46950 | 47000 | 47000 | 46950 | 355 |
| 300 | 20240828 | 144200 | 12269150500 | 47000 | 47000 | 47000 | 47000 | 146 |
| 301 | 20240828 | 144100 | 12262288500 | 47000 | 47000 | 47000 | 47000 | 2144 |
| 302 | 20240828 | 144000 | 12161520500 | 47000 | 47100 | 47100 | 47000 | 794 |
| 303 | 20240828 | 143900 | 12124148650 | 47100 | 47150 | 47200 | 47100 | 153 |
| 304 | 20240828 | 143800 | 12116936750 | 47150 | 47100 | 47150 | 47100 | 757 |
| 305 | 20240828 | 143700 | 12081264300 | 47100 | 47100 | 47150 | 47100 | 931 |
| 306 | 20240828 | 143600 | 12037403750 | 47100 | 47100 | 47100 | 47050 | 381 |
| 307 | 20240828 | 143500 | 12019459700 | 47100 | 47100 | 47100 | 47050 | 122 |
| 308 | 20240828 | 143400 | 12013713550 | 47100 | 47100 | 47150 | 47100 | 221 |
| 309 | 20240828 | 143300 | 12003304400 | 47100 | 47100 | 47150 | 47100 | 208 |
| 310 | 20240828 | 143200 | 11993500100 | 47100 | 47100 | 47100 | 47100 | 267 |
| 311 | 20240828 | 143100 | 11980924400 | 47150 | 47150 | 47150 | 47100 | 281 |
| 312 | 20240828 | 143000 | 11967682700 | 47150 | 47150 | 47200 | 47150 | 252 |
| 313 | 20240828 | 142900 | 11955799900 | 47150 | 47150 | 47200 | 47150 | 243 |
| 314 | 20240828 | 142800 | 11944342150 | 47150 | 47150 | 47150 | 47150 | 144 |
| 315 | 20240828 | 142700 | 11937552550 | 47150 | 47100 | 47150 | 47100 | 52 |
| 316 | 20240828 | 142600 | 11935102850 | 47100 | 47050 | 47100 | 47050 | 1039 |
| 317 | 20240828 | 142500 | 11886207650 | 47050 | 47050 | 47050 | 47000 | 331 |
| 318 | 20240828 | 142400 | 11870646100 | 47050 | 47050 | 47050 | 47050 | 2 |
| 319 | 20240828 | 142300 | 11870552000 | 47050 | 47050 | 47050 | 47000 | 240 |
| 320 | 20240828 | 142200 | 11859266450 | 47050 | 47050 | 47050 | 47050 | 12 |
| 321 | 20240828 | 142100 | 11858701850 | 47050 | 47050 | 47050 | 47000 | 56 |
| 322 | 20240828 | 142000 | 11856068050 | 47000 | 47050 | 47050 | 47000 | 26 |
| 323 | 20240828 | 141900 | 11854844800 | 47050 | 47000 | 47050 | 47000 | 197 |
| 324 | 20240828 | 141800 | 11845583750 | 47000 | 47050 | 47050 | 47000 | 65 |
| 325 | 20240828 | 141700 | 11842526650 | 47050 | 47000 | 47050 | 47000 | 242 |
| 326 | 20240828 | 141600 | 11831143100 | 47050 | 47050 | 47050 | 47000 | 132 |
| 327 | 20240828 | 141500 | 11824933850 | 47050 | 47100 | 47100 | 47050 | 44 |
| 328 | 20240828 | 141400 | 11822862050 | 47100 | 47100 | 47100 | 47100 | 140 |
| 329 | 20240828 | 141300 | 11816268050 | 47100 | 47100 | 47100 | 47100 | 85 |
| 330 | 20240828 | 141200 | 11812264550 | 47100 | 47050 | 47100 | 47050 | 207 |
| 331 | 20240828 | 141100 | 11802524950 | 47000 | 47000 | 47000 | 47000 | 169 |
| 332 | 20240828 | 141000 | 11794581950 | 47000 | 47000 | 47000 | 47000 | 66 |
| 333 | 20240828 | 140900 | 11791479950 | 47000 | 47000 | 47000 | 46950 | 50 |
| 334 | 20240828 | 140800 | 11789130450 | 47000 | 46950 | 47000 | 46950 | 446 |
| 335 | 20240828 | 140700 | 11768171150 | 47000 | 46950 | 47000 | 46900 | 390 |
| 336 | 20240828 | 140600 | 11749846850 | 46950 | 46950 | 46950 | 46900 | 102 |
| 337 | 20240828 | 140500 | 11745058200 | 46950 | 46950 | 46950 | 46900 | 131 |
| 338 | 20240828 | 140400 | 11738910550 | 46950 | 47000 | 47000 | 46950 | 440 |
| 339 | 20240828 | 140300 | 11718250700 | 46950 | 46950 | 47000 | 46950 | 322 |
| 340 | 20240828 | 140200 | 11703132500 | 46950 | 47000 | 47000 | 46950 | 25 |
| 341 | 20240828 | 140100 | 11701958350 | 47000 | 46900 | 47000 | 46900 | 180 |
| 342 | 20240828 | 140000 | 11693513800 | 46900 | 46950 | 46950 | 46900 | 510 |
| 343 | 20240828 | 135900 | 11669589900 | 47000 | 46950 | 47000 | 46950 | 295 |
| 344 | 20240828 | 135800 | 11655733800 | 46950 | 46950 | 46950 | 46900 | 245 |
| 345 | 20240828 | 135700 | 11644240450 | 46950 | 46950 | 46950 | 46950 | 426 |
| 346 | 20240828 | 135600 | 11624239750 | 47000 | 47050 | 47050 | 46950 | 730 |
| 347 | 20240828 | 135500 | 11589933300 | 47050 | 47100 | 47100 | 47050 | 227 |
| 348 | 20240828 | 135400 | 11579249950 | 47100 | 47050 | 47100 | 47050 | 52 |
| 349 | 20240828 | 135300 | 11576802850 | 47050 | 47100 | 47100 | 47050 | 34 |
| 350 | 20240828 | 135200 | 11575202000 | 47150 | 47150 | 47150 | 47000 | 99 |
| 351 | 20240828 | 135100 | 11570534300 | 47150 | 47200 | 47200 | 47000 | 355 |
| 352 | 20240828 | 135000 | 11553830050 | 47200 | 47100 | 47200 | 47000 | 628 |
| 353 | 20240828 | 134900 | 11524249550 | 47150 | 47250 | 47250 | 47150 | 120 |
| 354 | 20240828 | 134800 | 11518584750 | 47250 | 47050 | 47350 | 47050 | 1141 |
| 355 | 20240828 | 134700 | 11464720100 | 47050 | 46950 | 47050 | 46950 | 481 |
| 356 | 20240828 | 134600 | 11442107250 | 46950 | 46950 | 46950 | 46950 | 55 |
| 357 | 20240828 | 134500 | 11439525000 | 46900 | 46950 | 46950 | 46900 | 114 |
| 358 | 20240828 | 134400 | 11434175050 | 46900 | 46950 | 46950 | 46900 | 209 |
| 359 | 20240828 | 134300 | 11424362550 | 46950 | 46950 | 46950 | 46900 | 82 |
| 360 | 20240828 | 134200 | 11420513450 | 46950 | 47000 | 47000 | 46900 | 158 |
| 361 | 20240828 | 134100 | 11413096150 | 46950 | 47000 | 47000 | 46950 | 1147 |
| 362 | 20240828 | 134000 | 11359199150 | 47050 | 47050 | 47050 | 47000 | 65 |
| 363 | 20240828 | 133900 | 11356141150 | 47050 | 47050 | 47050 | 47000 | 419 |
| 364 | 20240828 | 133800 | 11336429700 | 47050 | 47050 | 47050 | 47000 | 252 |
| 365 | 20240828 | 133700 | 11324580400 | 47050 | 47000 | 47050 | 46950 | 113 |
| 366 | 20240828 | 133600 | 11319269750 | 47000 | 47000 | 47000 | 46950 | 281 |
| 367 | 20240828 | 133500 | 11306072750 | 47000 | 47100 | 47100 | 47000 | 583 |
| 368 | 20240828 | 133400 | 11278633650 | 47100 | 47050 | 47100 | 47050 | 757 |
| 369 | 20240828 | 133300 | 11242985750 | 47050 | 46950 | 47050 | 46900 | 904 |
| 370 | 20240828 | 133200 | 11200529950 | 46950 | 46900 | 46950 | 46900 | 165 |
| 371 | 20240828 | 133100 | 11192783450 | 46900 | 46850 | 46900 | 46850 | 838 |
| 372 | 20240828 | 133000 | 11153485650 | 46850 | 46900 | 46900 | 46850 | 387 |
| 373 | 20240828 | 132900 | 11135353100 | 46900 | 46850 | 46900 | 46850 | 53 |
| 374 | 20240828 | 132800 | 11132868550 | 46850 | 46900 | 46900 | 46850 | 162 |
| 375 | 20240828 | 132700 | 11125278750 | 46850 | 46800 | 46850 | 46800 | 531 |
| 376 | 20240828 | 132600 | 11100403550 | 46800 | 46800 | 46850 | 46800 | 666 |
| 377 | 20240828 | 132500 | 11069233700 | 46800 | 46800 | 46850 | 46800 | 1714 |
| 378 | 20240828 | 132400 | 10989014050 | 46850 | 46850 | 46900 | 46800 | 360 |
| 379 | 20240828 | 132300 | 10972148200 | 46900 | 46850 | 46900 | 46850 | 12 |
| 380 | 20240828 | 132200 | 10971585900 | 46850 | 46800 | 46900 | 46800 | 617 |
| 381 | 20240828 | 132100 | 10942687300 | 46800 | 46850 | 46850 | 46800 | 3319 |
| 382 | 20240828 | 132000 | 10787285400 | 46850 | 46950 | 46950 | 46850 | 46 |
| 383 | 20240828 | 131900 | 10785128000 | 46950 | 46900 | 46950 | 46900 | 349 |
| 384 | 20240828 | 131800 | 10768759350 | 46900 | 46950 | 46950 | 46900 | 1095 |
| 385 | 20240828 | 131700 | 10717403550 | 46950 | 46950 | 46950 | 46900 | 239 |
| 386 | 20240828 | 131600 | 10706187500 | 46950 | 46900 | 46950 | 46900 | 652 |
| 387 | 20240828 | 131500 | 10675587750 | 46900 | 46950 | 46950 | 46900 | 370 |
| 388 | 20240828 | 131400 | 10658221250 | 46950 | 46950 | 47000 | 46950 | 375 |
| 389 | 20240828 | 131300 | 10640614800 | 46950 | 47000 | 47000 | 46950 | 272 |
| 390 | 20240828 | 131200 | 10627838200 | 46950 | 46950 | 46950 | 46950 | 1301 |
| 391 | 20240828 | 131100 | 10566756250 | 46950 | 46950 | 46950 | 46950 | 60 |
| 392 | 20240828 | 131000 | 10563939250 | 46950 | 46950 | 46950 | 46950 | 159 |
| 393 | 20240828 | 130900 | 10556474200 | 46950 | 46950 | 46950 | 46950 | 251 |
| 394 | 20240828 | 130800 | 10544689750 | 46950 | 46950 | 47000 | 46950 | 161 |
| 395 | 20240828 | 130700 | 10537130300 | 46950 | 46950 | 47000 | 46950 | 391 |
| 396 | 20240828 | 130600 | 10518762850 | 47000 | 47000 | 47000 | 46950 | 88 |
| 397 | 20240828 | 130500 | 10514626900 | 47000 | 47000 | 47000 | 47000 | 130 |
| 398 | 20240828 | 130400 | 10508516900 | 47000 | 46900 | 47000 | 46900 | 91 |
| 399 | 20240828 | 130300 | 10504240000 | 47000 | 46900 | 47000 | 46900 | 54 |
| 400 | 20240828 | 130200 | 10501704800 | 47000 | 47000 | 47050 | 47000 | 25 |
| 401 | 20240828 | 130100 | 10500529700 | 47000 | 47000 | 47000 | 47000 | 269 |
| 402 | 20240828 | 130000 | 10487886700 | 47050 | 47050 | 47050 | 47050 | 122 |
| 403 | 20240828 | 125900 | 10482146600 | 47050 | 47050 | 47050 | 46900 | 234 |
| 404 | 20240828 | 125800 | 10471158450 | 47000 | 47000 | 47000 | 46950 | 52 |
| 405 | 20240828 | 125700 | 10468715950 | 46950 | 47050 | 47050 | 46950 | 277 |
| 406 | 20240828 | 125600 | 10455697600 | 47050 | 47050 | 47050 | 47000 | 187 |
| 407 | 20240828 | 125500 | 10446907400 | 47050 | 46900 | 47050 | 46900 | 101 |
| 408 | 20240828 | 125400 | 10442156450 | 47000 | 46900 | 47000 | 46900 | 136 |
| 409 | 20240828 | 125300 | 10435765150 | 46900 | 46950 | 46950 | 46900 | 125 |
| 410 | 20240828 | 125200 | 10429901650 | 46900 | 46900 | 46900 | 46900 | 205 |
| 411 | 20240828 | 125100 | 10420287150 | 46900 | 46950 | 47000 | 46900 | 166 |
| 412 | 20240828 | 125000 | 10412500900 | 46950 | 46950 | 46950 | 46900 | 240 |
| 413 | 20240828 | 124900 | 10401237900 | 46950 | 46950 | 47000 | 46950 | 231 |
| 414 | 20240828 | 124800 | 10390392400 | 46950 | 47000 | 47000 | 46950 | 306 |
| 415 | 20240828 | 124700 | 10376020600 | 47000 | 47050 | 47050 | 47000 | 47 |
| 416 | 20240828 | 124600 | 10373809700 | 47050 | 46950 | 47050 | 46950 | 24 |
| 417 | 20240828 | 124500 | 10372680800 | 46950 | 47000 | 47000 | 46950 | 306 |
| 418 | 20240828 | 124400 | 10358303350 | 47050 | 47050 | 47100 | 47050 | 167 |
| 419 | 20240828 | 124300 | 10350445950 | 47000 | 47000 | 47000 | 47000 | 115 |
| 420 | 20240828 | 124200 | 10345040950 | 47050 | 46950 | 47050 | 46950 | 468 |
| 421 | 20240828 | 124100 | 10323035700 | 46950 | 46950 | 47000 | 46950 | 114 |
| 422 | 20240828 | 124000 | 10317677950 | 47000 | 47050 | 47050 | 47000 | 170 |
| 423 | 20240828 | 123900 | 10309686750 | 46950 | 46950 | 46950 | 46950 | 216 |
| 424 | 20240828 | 123800 | 10299545550 | 47000 | 47000 | 47050 | 47000 | 326 |
| 425 | 20240828 | 123700 | 10284218700 | 47050 | 47000 | 47050 | 47000 | 523 |
| 426 | 20240828 | 123600 | 10259636750 | 46950 | 46950 | 46950 | 46950 | 184 |
| 427 | 20240828 | 123500 | 10250997950 | 46950 | 46900 | 46950 | 46900 | 189 |
| 428 | 20240828 | 123400 | 10242126900 | 46900 | 46900 | 46900 | 46900 | 139 |
| 429 | 20240828 | 123300 | 10235607800 | 46900 | 46900 | 46950 | 46900 | 49 |
| 430 | 20240828 | 123200 | 10233309600 | 46900 | 46800 | 46900 | 46800 | 624 |
| 431 | 20240828 | 123100 | 10204055000 | 46800 | 46850 | 46850 | 46800 | 222 |
| 432 | 20240828 | 123000 | 10193656400 | 46850 | 46800 | 46850 | 46800 | 515 |
| 433 | 20240828 | 122900 | 10169533500 | 46800 | 46800 | 46800 | 46800 | 390 |
| 434 | 20240828 | 122800 | 10151281500 | 46800 | 46800 | 46800 | 46800 | 351 |
| 435 | 20240828 | 122700 | 10134854700 | 46800 | 46800 | 46800 | 46800 | 964 |
| 436 | 20240828 | 122600 | 10089739500 | 46800 | 46850 | 46850 | 46800 | 173 |
| 437 | 20240828 | 122500 | 10081642950 | 46850 | 46850 | 46850 | 46800 | 671 |
| 438 | 20240828 | 122400 | 10050206700 | 46850 | 46850 | 46850 | 46850 | 184 |
| 439 | 20240828 | 122300 | 10041586300 | 46800 | 46850 | 46850 | 46800 | 346 |
| 440 | 20240828 | 122200 | 10025388750 | 46850 | 46900 | 46900 | 46850 | 694 |
| 441 | 20240828 | 122100 | 9992871800 | 46900 | 46850 | 46900 | 46850 | 623 |
| 442 | 20240828 | 122000 | 9963669150 | 46850 | 46850 | 46850 | 46850 | 97 |
| 443 | 20240828 | 121900 | 9959124700 | 46850 | 46850 | 46850 | 46850 | 508 |
| 444 | 20240828 | 121800 | 9935324900 | 46850 | 46850 | 46850 | 46850 | 144 |
| 445 | 20240828 | 121700 | 9928578500 | 46800 | 46850 | 46850 | 46800 | 263 |
| 446 | 20240828 | 121600 | 9916266450 | 46750 | 46800 | 46850 | 46750 | 1532 |
| 447 | 20240828 | 121500 | 9844558250 | 46750 | 46750 | 46800 | 46750 | 489 |
| 448 | 20240828 | 121400 | 9821696800 | 46750 | 46800 | 46850 | 46750 | 165 |
| 449 | 20240828 | 121300 | 9813976800 | 46750 | 46800 | 46800 | 46750 | 268 |
| 450 | 20240828 | 121200 | 9801446350 | 46800 | 46800 | 46850 | 46750 | 857 |
| 451 | 20240828 | 121100 | 9761358300 | 46850 | 46800 | 46850 | 46800 | 149 |
| 452 | 20240828 | 121000 | 9754380050 | 46800 | 46800 | 46800 | 46800 | 297 |
| 453 | 20240828 | 120900 | 9740480450 | 46800 | 46800 | 46850 | 46800 | 981 |
| 454 | 20240828 | 120800 | 9694569600 | 46850 | 46850 | 46850 | 46850 | 90 |
| 455 | 20240828 | 120700 | 9690353100 | 46850 | 46800 | 46850 | 46800 | 211 |
| 456 | 20240828 | 120600 | 9680477300 | 46800 | 46800 | 46850 | 46800 | 353 |
| 457 | 20240828 | 120500 | 9663956850 | 46850 | 46850 | 46850 | 46850 | 81 |
| 458 | 20240828 | 120400 | 9660162000 | 46850 | 46800 | 46850 | 46800 | 388 |
| 459 | 20240828 | 120300 | 9642001350 | 46800 | 46800 | 46850 | 46800 | 182 |
| 460 | 20240828 | 120200 | 9633482750 | 46800 | 46850 | 46850 | 46800 | 849 |
| 461 | 20240828 | 120100 | 9593748550 | 46850 | 46800 | 46850 | 46800 | 172 |
| 462 | 20240828 | 120000 | 9585692700 | 46850 | 46800 | 46850 | 46800 | 1024 |
| 463 | 20240828 | 115900 | 9537768300 | 46850 | 46800 | 46850 | 46800 | 674 |
| 464 | 20240828 | 115800 | 9506192650 | 46800 | 46850 | 46850 | 46800 | 562 |
| 465 | 20240828 | 115700 | 9479890750 | 46850 | 46850 | 46850 | 46800 | 1465 |
| 466 | 20240828 | 115600 | 9411314800 | 46850 | 46850 | 46850 | 46800 | 702 |
| 467 | 20240828 | 115500 | 9378447650 | 46850 | 46850 | 46850 | 46850 | 1813 |
| 468 | 20240828 | 115400 | 9293508600 | 46850 | 46850 | 46900 | 46850 | 338 |
| 469 | 20240828 | 115300 | 9277667650 | 46850 | 46950 | 46950 | 46850 | 1180 |
| 470 | 20240828 | 115200 | 9222327600 | 46950 | 46950 | 46950 | 46950 | 206 |
| 471 | 20240828 | 115100 | 9212655900 | 46950 | 46950 | 46950 | 46900 | 156 |
| 472 | 20240828 | 115000 | 9205332350 | 46950 | 47000 | 47000 | 46950 | 1056 |
| 473 | 20240828 | 114900 | 9155727750 | 46950 | 47000 | 47000 | 46950 | 20 |
| 474 | 20240828 | 114800 | 9154788150 | 47000 | 47000 | 47000 | 46900 | 871 |
| 475 | 20240828 | 114700 | 9113892000 | 46950 | 47000 | 47000 | 46950 | 289 |
| 476 | 20240828 | 114600 | 9100316650 | 47000 | 47000 | 47000 | 46950 | 259 |
| 477 | 20240828 | 114500 | 9088147350 | 46950 | 46950 | 46950 | 46950 | 164 |
| 478 | 20240828 | 114400 | 9080447550 | 46950 | 46950 | 46950 | 46950 | 225 |
| 479 | 20240828 | 114300 | 9069883800 | 46950 | 47000 | 47000 | 46950 | 330 |
| 480 | 20240828 | 114200 | 9054390250 | 47000 | 47000 | 47000 | 46950 | 41 |
| 481 | 20240828 | 114100 | 9052463850 | 47000 | 46950 | 47000 | 46950 | 475 |
| 482 | 20240828 | 114000 | 9030161550 | 47000 | 46950 | 47000 | 46950 | 4 |
| 483 | 20240828 | 113900 | 9029973650 | 46950 | 47000 | 47000 | 46950 | 568 |
| 484 | 20240828 | 113800 | 9003297000 | 47000 | 47000 | 47050 | 47000 | 657 |
| 485 | 20240828 | 113700 | 8972415200 | 47000 | 47050 | 47050 | 47000 | 268 |
| 486 | 20240828 | 113600 | 8959805850 | 47050 | 46850 | 47050 | 46850 | 1004 |
| 487 | 20240828 | 113500 | 8912637900 | 46850 | 46850 | 46850 | 46850 | 618 |
| 488 | 20240828 | 113400 | 8883684600 | 46850 | 46850 | 46900 | 46850 | 898 |
| 489 | 20240828 | 113300 | 8841607900 | 46850 | 46900 | 46900 | 46850 | 135 |
| 490 | 20240828 | 113200 | 8835278500 | 46900 | 46900 | 46900 | 46850 | 212 |
| 491 | 20240828 | 113100 | 8825337650 | 46850 | 46950 | 46950 | 46850 | 595 |
| 492 | 20240828 | 113000 | 8797432300 | 46950 | 46950 | 46950 | 46950 | 687 |
| 493 | 20240828 | 112900 | 8765177650 | 46900 | 46900 | 46950 | 46900 | 188 |
| 494 | 20240828 | 112800 | 8756359150 | 46900 | 46900 | 46900 | 46900 | 1182 |
| 495 | 20240828 | 112700 | 8700923350 | 46950 | 46950 | 47000 | 46900 | 693 |
| 496 | 20240828 | 112600 | 8668391600 | 47000 | 47000 | 47050 | 46950 | 1112 |
| 497 | 20240828 | 112500 | 8616132700 | 47000 | 47100 | 47100 | 47000 | 279 |
| 498 | 20240828 | 112400 | 8603002150 | 47100 | 47100 | 47100 | 47000 | 216 |
| 499 | 20240828 | 112300 | 8592842400 | 47050 | 47100 | 47100 | 47050 | 928 |
| 500 | 20240828 | 112200 | 8549174750 | 47150 | 47150 | 47150 | 47150 | 19 |
| 501 | 20240828 | 112100 | 8548278900 | 47150 | 47050 | 47150 | 47050 | 192 |
| 502 | 20240828 | 112000 | 8539240650 | 47150 | 47150 | 47150 | 47050 | 211 |
| 503 | 20240828 | 111900 | 8529304500 | 47150 | 47150 | 47150 | 47100 | 212 |
| 504 | 20240828 | 111800 | 8519308850 | 47150 | 47100 | 47150 | 47100 | 342 |
| 505 | 20240828 | 111700 | 8503200150 | 47100 | 47100 | 47150 | 47100 | 385 |
| 506 | 20240828 | 111600 | 8485051800 | 47100 | 47150 | 47150 | 47100 | 1052 |
| 507 | 20240828 | 111500 | 8435502400 | 47150 | 47150 | 47150 | 47050 | 324 |
| 508 | 20240828 | 111400 | 8420236000 | 47150 | 47050 | 47150 | 47000 | 720 |
| 509 | 20240828 | 111300 | 8386348400 | 47000 | 47050 | 47050 | 47000 | 640 |
| 510 | 20240828 | 111200 | 8356257250 | 47050 | 47100 | 47150 | 47050 | 832 |
| 511 | 20240828 | 111100 | 8317069000 | 47100 | 47050 | 47150 | 47000 | 3749 |
| 512 | 20240828 | 111000 | 8140484200 | 47000 | 46950 | 47050 | 46900 | 974 |
| 513 | 20240828 | 110900 | 8094766400 | 46950 | 46800 | 46950 | 46750 | 5356 |
| 514 | 20240828 | 110800 | 7843985000 | 46750 | 46800 | 46800 | 46700 | 1694 |
| 515 | 20240828 | 110700 | 7764799700 | 46800 | 46900 | 46900 | 46700 | 5625 |
| 516 | 20240828 | 110600 | 7501561250 | 46850 | 46900 | 46900 | 46850 | 1021 |
| 517 | 20240828 | 110500 | 7453708350 | 46900 | 46900 | 46950 | 46850 | 911 |
| 518 | 20240828 | 110400 | 7410981950 | 46900 | 47000 | 47000 | 46900 | 1808 |
| 519 | 20240828 | 110300 | 7326171500 | 46950 | 47000 | 47000 | 46950 | 1361 |
| 520 | 20240828 | 110200 | 7262266950 | 47000 | 47050 | 47050 | 46950 | 4408 |
| 521 | 20240828 | 110100 | 7055089500 | 47100 | 47050 | 47100 | 47000 | 1044 |
| 522 | 20240828 | 110000 | 7005994700 | 47050 | 47150 | 47150 | 47050 | 953 |
| 523 | 20240828 | 105900 | 6961153350 | 47100 | 47100 | 47100 | 47100 | 292 |
| 524 | 20240828 | 105800 | 6947400150 | 47100 | 47100 | 47100 | 47100 | 494 |
| 525 | 20240828 | 105700 | 6924132750 | 47100 | 47100 | 47100 | 47050 | 519 |
| 526 | 20240828 | 105600 | 6899697850 | 47100 | 47200 | 47200 | 47100 | 892 |
| 527 | 20240828 | 105500 | 6857666100 | 47200 | 47100 | 47200 | 47100 | 207 |
| 528 | 20240828 | 105400 | 6847904600 | 47150 | 47050 | 47150 | 47050 | 281 |
| 529 | 20240828 | 105300 | 6834670600 | 47000 | 47200 | 47200 | 47000 | 2792 |
| 530 | 20240828 | 105200 | 6703300650 | 47050 | 47150 | 47200 | 47050 | 554 |
| 531 | 20240828 | 105100 | 6677201300 | 47150 | 47100 | 47200 | 47100 | 320 |
| 532 | 20240828 | 105000 | 6662116300 | 47100 | 47200 | 47200 | 47100 | 643 |
| 533 | 20240828 | 104900 | 6631805850 | 47200 | 47100 | 47200 | 47100 | 403 |
| 534 | 20240828 | 104800 | 6612807600 | 47150 | 47100 | 47150 | 47100 | 543 |
| 535 | 20240828 | 104700 | 6587228400 | 47100 | 47100 | 47150 | 47100 | 406 |
| 536 | 20240828 | 104600 | 6568105750 | 47100 | 47150 | 47250 | 47050 | 6582 |
| 537 | 20240828 | 104500 | 6258178850 | 47150 | 47150 | 47250 | 47100 | 3844 |
| 538 | 20240828 | 104400 | 6076926300 | 47200 | 47200 | 47200 | 47150 | 1503 |
| 539 | 20240828 | 104300 | 6006056500 | 47200 | 47200 | 47200 | 47150 | 266 |
| 540 | 20240828 | 104200 | 5993504750 | 47200 | 47200 | 47200 | 47200 | 751 |
| 541 | 20240828 | 104100 | 5958057550 | 47250 | 47250 | 47250 | 47150 | 305 |
| 542 | 20240828 | 104000 | 5943665200 | 47200 | 47300 | 47300 | 47200 | 3318 |
| 543 | 20240828 | 103900 | 5787022950 | 47300 | 47350 | 47400 | 47200 | 6740 |
| 544 | 20240828 | 103800 | 5468251750 | 47350 | 47350 | 47400 | 47350 | 471 |
| 545 | 20240828 | 103700 | 5445941800 | 47400 | 47350 | 47400 | 47350 | 484 |
| 546 | 20240828 | 103600 | 5423023950 | 47350 | 47400 | 47400 | 47350 | 4022 |
| 547 | 20240828 | 103500 | 5232467000 | 47450 | 47500 | 47500 | 47400 | 3002 |
| 548 | 20240828 | 103400 | 5090041550 | 47500 | 47550 | 47550 | 47500 | 2252 |
| 549 | 20240828 | 103300 | 4983057550 | 47550 | 47500 | 47550 | 47500 | 1009 |
| 550 | 20240828 | 103200 | 4935125650 | 47500 | 47550 | 47550 | 47500 | 180 |
| 551 | 20240828 | 103100 | 4926573950 | 47550 | 47600 | 47600 | 47550 | 766 |
| 552 | 20240828 | 103000 | 4890150000 | 47600 | 47600 | 47650 | 47600 | 107 |
| 553 | 20240828 | 102900 | 4885052450 | 47700 | 47600 | 47750 | 47550 | 773 |
| 554 | 20240828 | 102800 | 4848232950 | 47600 | 47600 | 47600 | 47550 | 203 |
| 555 | 20240828 | 102700 | 4838570800 | 47600 | 47600 | 47600 | 47600 | 89 |
| 556 | 20240828 | 102600 | 4834334400 | 47650 | 47650 | 47750 | 47600 | 1028 |
| 557 | 20240828 | 102500 | 4785353950 | 47650 | 47650 | 47700 | 47600 | 516 |
| 558 | 20240828 | 102400 | 4760772200 | 47700 | 47700 | 47700 | 47650 | 184 |
| 559 | 20240828 | 102300 | 4751995650 | 47650 | 47700 | 47700 | 47650 | 267 |
| 560 | 20240828 | 102200 | 4739273050 | 47700 | 47700 | 47700 | 47700 | 168 |
| 561 | 20240828 | 102100 | 4731259450 | 47700 | 47700 | 47700 | 47700 | 21 |
| 562 | 20240828 | 102000 | 4730257750 | 47650 | 47700 | 47700 | 47600 | 841 |
| 563 | 20240828 | 101900 | 4690192450 | 47750 | 47650 | 47750 | 47650 | 426 |
| 564 | 20240828 | 101800 | 4669891800 | 47650 | 47600 | 47650 | 47550 | 445 |
| 565 | 20240828 | 101700 | 4648717750 | 47550 | 47600 | 47600 | 47550 | 313 |
| 566 | 20240828 | 101600 | 4633832250 | 47550 | 47600 | 47600 | 47550 | 215 |
| 567 | 20240828 | 101500 | 4623605900 | 47550 | 47550 | 47600 | 47500 | 613 |
| 568 | 20240828 | 101400 | 4594460400 | 47550 | 47550 | 47550 | 47500 | 1046 |
| 569 | 20240828 | 101300 | 4544755450 | 47550 | 47600 | 47600 | 47500 | 1726 |
| 570 | 20240828 | 101200 | 4462705750 | 47600 | 47650 | 47700 | 47550 | 4931 |
| 571 | 20240828 | 101100 | 4227977700 | 47650 | 47650 | 47650 | 47600 | 378 |
| 572 | 20240828 | 101000 | 4209972450 | 47650 | 47600 | 47650 | 47600 | 728 |
| 573 | 20240828 | 100900 | 4175318650 | 47600 | 47600 | 47700 | 47550 | 2622 |
| 574 | 20240828 | 100800 | 4050627550 | 47600 | 47600 | 47600 | 47550 | 621 |
| 575 | 20240828 | 100700 | 4021075950 | 47550 | 47750 | 47750 | 47550 | 4867 |
| 576 | 20240828 | 100600 | 3789288850 | 47700 | 47750 | 47750 | 47700 | 491 |
| 577 | 20240828 | 100500 | 3765866000 | 47700 | 47700 | 47700 | 47650 | 2314 |
| 578 | 20240828 | 100400 | 3655496850 | 47800 | 47700 | 47800 | 47700 | 93 |
| 579 | 20240828 | 100300 | 3651059350 | 47700 | 47800 | 47800 | 47700 | 2119 |
| 580 | 20240828 | 100200 | 3549909650 | 47800 | 47800 | 47800 | 47800 | 551 |
| 581 | 20240828 | 100100 | 3523571850 | 47900 | 47900 | 47900 | 47800 | 507 |
| 582 | 20240828 | 100000 | 3499328950 | 47900 | 47850 | 47900 | 47750 | 306 |
| 583 | 20240828 | 095900 | 3484679800 | 47850 | 47750 | 47850 | 47750 | 349 |
| 584 | 20240828 | 095800 | 3468009150 | 47750 | 47750 | 47850 | 47750 | 343 |
| 585 | 20240828 | 095700 | 3451629750 | 47750 | 47750 | 47750 | 47750 | 197 |
| 586 | 20240828 | 095600 | 3442223000 | 47750 | 47900 | 47900 | 47750 | 2053 |
| 587 | 20240828 | 095500 | 3344156950 | 47850 | 47850 | 47850 | 47850 | 368 |
| 588 | 20240828 | 095400 | 3326548150 | 47850 | 47850 | 47900 | 47800 | 100 |
| 589 | 20240828 | 095300 | 3321765550 | 47800 | 47900 | 47900 | 47800 | 479 |
| 590 | 20240828 | 095200 | 3298866900 | 47850 | 47900 | 47900 | 47800 | 453 |
| 591 | 20240828 | 095100 | 3277188950 | 47900 | 47950 | 47950 | 47850 | 69 |
| 592 | 20240828 | 095000 | 3273884300 | 47950 | 47850 | 47950 | 47850 | 113 |
| 593 | 20240828 | 094900 | 3268473650 | 47850 | 47900 | 47900 | 47850 | 98 |
| 594 | 20240828 | 094800 | 3263781350 | 47850 | 47800 | 47900 | 47750 | 620 |
| 595 | 20240828 | 094700 | 3234161100 | 47800 | 47850 | 47850 | 47800 | 1282 |
| 596 | 20240828 | 094600 | 3172872350 | 47900 | 47850 | 47900 | 47800 | 636 |
| 597 | 20240828 | 094500 | 3142461150 | 47850 | 47900 | 47950 | 47850 | 101 |
| 598 | 20240828 | 094400 | 3137622200 | 47950 | 47900 | 48100 | 47850 | 1197 |
| 599 | 20240828 | 094300 | 3080255700 | 47900 | 48150 | 48150 | 47900 | 939 |
| 600 | 20240828 | 094200 | 3035215000 | 48150 | 48000 | 48150 | 47950 | 125 |
| 601 | 20240828 | 094100 | 3029204100 | 48000 | 48150 | 48150 | 48000 | 112 |
| 602 | 20240828 | 094000 | 3023821850 | 48150 | 48100 | 48150 | 48100 | 444 |
| 603 | 20240828 | 093900 | 3002464300 | 48100 | 48100 | 48100 | 47950 | 350 |
| 604 | 20240828 | 093800 | 2985662550 | 48050 | 48100 | 48100 | 48050 | 76 |
| 605 | 20240828 | 093700 | 2982009350 | 48050 | 48100 | 48100 | 47950 | 147 |
| 606 | 20240828 | 093600 | 2974947900 | 48050 | 48100 | 48100 | 47950 | 368 |
| 607 | 20240828 | 093500 | 2957293700 | 47950 | 48050 | 48100 | 47950 | 283 |
| 608 | 20240828 | 093400 | 2943710150 | 48050 | 48000 | 48050 | 47900 | 521 |
| 609 | 20240828 | 093300 | 2918700600 | 47950 | 48000 | 48000 | 47950 | 57 |
| 610 | 20240828 | 093200 | 2915964750 | 48000 | 47750 | 48000 | 47750 | 2167 |
| 611 | 20240828 | 093100 | 2812273250 | 47750 | 47800 | 47850 | 47750 | 559 |
| 612 | 20240828 | 093000 | 2785572300 | 47850 | 47800 | 47850 | 47800 | 1141 |
| 613 | 20240828 | 092900 | 2730995000 | 47800 | 47800 | 47850 | 47750 | 1576 |
| 614 | 20240828 | 092800 | 2655659150 | 47800 | 47850 | 47850 | 47750 | 897 |
| 615 | 20240828 | 092700 | 2612800400 | 47850 | 47900 | 47900 | 47800 | 174 |
| 616 | 20240828 | 092600 | 2604476500 | 47900 | 47950 | 48000 | 47850 | 272 |
| 617 | 20240828 | 092500 | 2591436300 | 47950 | 47700 | 47950 | 47650 | 1536 |
| 618 | 20240828 | 092400 | 2518122700 | 47700 | 47700 | 47750 | 47700 | 2833 |
| 619 | 20240828 | 092300 | 2382956800 | 47750 | 47800 | 47850 | 47700 | 2921 |
| 620 | 20240828 | 092200 | 2243514000 | 47850 | 47950 | 47950 | 47750 | 1616 |
| 621 | 20240828 | 092100 | 2166204400 | 47950 | 48000 | 48000 | 47900 | 696 |
| 622 | 20240828 | 092000 | 2132824800 | 48000 | 47950 | 48000 | 47950 | 395 |
| 623 | 20240828 | 091900 | 2113879600 | 47900 | 47900 | 48050 | 47800 | 2585 |
| 624 | 20240828 | 091800 | 1990107750 | 47900 | 47850 | 48050 | 47800 | 1107 |
| 625 | 20240828 | 091700 | 1937141450 | 47850 | 47850 | 48200 | 47800 | 1832 |
| 626 | 20240828 | 091600 | 1849511550 | 47850 | 48100 | 48100 | 47850 | 7332 |
| 627 | 20240828 | 091500 | 1497929000 | 48100 | 48250 | 48250 | 48050 | 2517 |
| 628 | 20240828 | 091400 | 1376748100 | 48250 | 48250 | 48350 | 48250 | 1107 |
| 629 | 20240828 | 091300 | 1323314950 | 48250 | 48450 | 48450 | 48250 | 998 |
| 630 | 20240828 | 091200 | 1275074850 | 48400 | 48500 | 48500 | 48400 | 415 |
| 631 | 20240828 | 091100 | 1254956650 | 48500 | 48400 | 48500 | 48300 | 155 |
| 632 | 20240828 | 091000 | 1247453550 | 48200 | 48350 | 48350 | 48200 | 1572 |
| 633 | 20240828 | 090900 | 1171605750 | 48350 | 48550 | 48550 | 48300 | 249 |
| 634 | 20240828 | 090800 | 1159561150 | 48550 | 48650 | 48750 | 48050 | 3358 |
| 635 | 20240828 | 090700 | 997096200 | 48650 | 48800 | 48800 | 48600 | 1573 |
| 636 | 20240828 | 090600 | 920472150 | 48800 | 48800 | 48800 | 48750 | 1344 |
| 637 | 20240828 | 090500 | 854895000 | 48800 | 48900 | 48950 | 48750 | 2012 |
| 638 | 20240828 | 090400 | 756652750 | 48850 | 48750 | 49000 | 48750 | 3994 |
| 639 | 20240828 | 090300 | 561501400 | 48700 | 48350 | 48750 | 48350 | 1960 |
| 640 | 20240828 | 090200 | 466206550 | 48450 | 48400 | 48500 | 48050 | 4841 |
| 641 | 20240828 | 090100 | 232323150 | 48600 | 48500 | 48700 | 48450 | 2995 |
| 642 | 20240828 | 090000 | 86776250 | 48500 | 48350 | 48550 | 48350 | 1678 |