35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 194700 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 8343 |
| 3 | 20250311 | 194600 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 4 | 20250311 | 194500 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 5 | 20250311 | 194400 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 6 | 20250311 | 194300 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 7 | 20250311 | 194200 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 8 | 20250311 | 194100 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 9 | 20250311 | 194000 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 10 | 20250311 | 193900 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 11 | 20250311 | 193800 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 12 | 20250311 | 193700 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 13 | 20250311 | 193600 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 14 | 20250311 | 193500 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 15 | 20250311 | 193400 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 16 | 20250311 | 193300 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 17 | 20250311 | 193200 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 18 | 20250311 | 193100 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 19 | 20250311 | 193000 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 20 | 20250311 | 192900 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 21 | 20250311 | 192800 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 22 | 20250311 | 192700 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 23 | 20250311 | 192600 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 24 | 20250311 | 192500 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 25 | 20250311 | 192400 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 26 | 20250311 | 192300 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 27 | 20250311 | 192200 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 28 | 20250311 | 192100 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 29 | 20250311 | 192000 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 30 | 20250311 | 191900 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 31 | 20250311 | 191800 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 32 | 20250311 | 191700 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 8343 |
| 33 | 20250311 | 191600 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 34 | 20250311 | 191500 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 35 | 20250311 | 191400 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 36 | 20250311 | 191300 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 37 | 20250311 | 191200 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 38 | 20250311 | 191100 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 39 | 20250311 | 191000 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 40 | 20250311 | 190900 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 41 | 20250311 | 190800 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 42 | 20250311 | 190700 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 43 | 20250311 | 190600 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 44 | 20250311 | 190500 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 45 | 20250311 | 190400 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 46 | 20250311 | 190300 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 47 | 20250311 | 190200 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 48 | 20250311 | 190100 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 49 | 20250311 | 190000 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 50 | 20250311 | 185900 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 51 | 20250311 | 185800 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 52 | 20250311 | 185700 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 53 | 20250311 | 185600 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 54 | 20250311 | 185500 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 55 | 20250311 | 185400 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 56 | 20250311 | 185300 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 57 | 20250311 | 185200 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 58 | 20250311 | 185100 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 59 | 20250311 | 185000 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 60 | 20250311 | 184900 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 61 | 20250311 | 184800 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 62 | 20250311 | 184700 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 8343 |
| 63 | 20250311 | 184600 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 64 | 20250311 | 184500 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 65 | 20250311 | 184400 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 66 | 20250311 | 184300 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 67 | 20250311 | 184200 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 68 | 20250311 | 184100 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 69 | 20250311 | 184000 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 70 | 20250311 | 183900 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 71 | 20250311 | 183800 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 72 | 20250311 | 183700 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 73 | 20250311 | 183600 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 74 | 20250311 | 183500 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 75 | 20250311 | 183400 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 76 | 20250311 | 183300 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 77 | 20250311 | 183200 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 78 | 20250311 | 183100 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 79 | 20250311 | 183000 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 80 | 20250311 | 182900 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 81 | 20250311 | 182800 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 82 | 20250311 | 182700 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 83 | 20250311 | 182600 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 84 | 20250311 | 182500 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 85 | 20250311 | 182400 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 86 | 20250311 | 182300 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 87 | 20250311 | 182200 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 88 | 20250311 | 182100 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 89 | 20250311 | 182000 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 90 | 20250311 | 181900 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 91 | 20250311 | 181800 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 92 | 20250311 | 181700 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 8343 |
| 93 | 20250311 | 181600 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 94 | 20250311 | 181500 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 95 | 20250311 | 181400 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 96 | 20250311 | 181300 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 97 | 20250311 | 181200 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 98 | 20250311 | 181100 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 99 | 20250311 | 181000 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 100 | 20250311 | 180900 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 101 | 20250311 | 180800 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 102 | 20250311 | 180700 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 103 | 20250311 | 180600 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 104 | 20250311 | 180500 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 105 | 20250311 | 180400 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 106 | 20250311 | 180300 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 107 | 20250311 | 180200 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 108 | 20250311 | 180100 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 109 | 20250311 | 180000 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 110 | 20250311 | 175900 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 111 | 20250311 | 175800 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 112 | 20250311 | 175700 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 113 | 20250311 | 175600 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 114 | 20250311 | 175500 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 115 | 20250311 | 175400 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 116 | 20250311 | 175300 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 117 | 20250311 | 175200 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 118 | 20250311 | 175100 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 119 | 20250311 | 175000 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 120 | 20250311 | 174900 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 121 | 20250311 | 174800 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 122 | 20250311 | 174700 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 8343 |
| 123 | 20250311 | 174600 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 124 | 20250311 | 174500 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 125 | 20250311 | 174400 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 126 | 20250311 | 174300 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 127 | 20250311 | 174200 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 128 | 20250311 | 174100 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 129 | 20250311 | 174000 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 130 | 20250311 | 173900 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 131 | 20250311 | 173800 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 132 | 20250311 | 173700 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 133 | 20250311 | 173600 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 134 | 20250311 | 173500 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 135 | 20250311 | 173400 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 136 | 20250311 | 173300 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 137 | 20250311 | 173200 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 138 | 20250311 | 173100 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 139 | 20250311 | 173000 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 140 | 20250311 | 172900 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 141 | 20250311 | 172800 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 142 | 20250311 | 172700 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 143 | 20250311 | 172600 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 144 | 20250311 | 172500 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 145 | 20250311 | 172400 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 146 | 20250311 | 172300 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 147 | 20250311 | 172200 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 148 | 20250311 | 172100 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 149 | 20250311 | 172000 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 150 | 20250311 | 171900 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 151 | 20250311 | 171800 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 152 | 20250311 | 171700 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 8343 |
| 153 | 20250311 | 171600 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 154 | 20250311 | 171500 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 155 | 20250311 | 171400 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 156 | 20250311 | 171300 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 157 | 20250311 | 171200 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 158 | 20250311 | 171100 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 159 | 20250311 | 171000 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 160 | 20250311 | 170900 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 161 | 20250311 | 170800 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 162 | 20250311 | 170700 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 163 | 20250311 | 170600 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 164 | 20250311 | 170500 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 165 | 20250311 | 170400 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 166 | 20250311 | 170300 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 167 | 20250311 | 170200 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 168 | 20250311 | 170100 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 169 | 20250311 | 170000 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 170 | 20250311 | 165900 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 171 | 20250311 | 165800 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 172 | 20250311 | 165700 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 173 | 20250311 | 165600 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 174 | 20250311 | 165500 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 175 | 20250311 | 165400 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 176 | 20250311 | 165300 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 177 | 20250311 | 165200 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 178 | 20250311 | 165100 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 179 | 20250311 | 165000 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 180 | 20250311 | 164900 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 181 | 20250311 | 164800 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 182 | 20250311 | 164700 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 8343 |
| 183 | 20250311 | 164600 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 184 | 20250311 | 164500 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 185 | 20250311 | 164400 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 186 | 20250311 | 164300 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 187 | 20250311 | 164200 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 188 | 20250311 | 164100 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 189 | 20250311 | 164000 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 190 | 20250311 | 163900 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 191 | 20250311 | 163800 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 192 | 20250311 | 163700 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 193 | 20250311 | 163600 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 194 | 20250311 | 163500 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 195 | 20250311 | 163400 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 196 | 20250311 | 163300 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 197 | 20250311 | 163200 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 198 | 20250311 | 163100 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 199 | 20250311 | 163000 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 200 | 20250311 | 162900 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 201 | 20250311 | 162800 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 202 | 20250311 | 162700 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 203 | 20250311 | 162600 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 204 | 20250311 | 162500 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 205 | 20250311 | 162400 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 206 | 20250311 | 162300 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 207 | 20250311 | 162200 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 208 | 20250311 | 162100 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 209 | 20250311 | 162000 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 210 | 20250311 | 161900 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 211 | 20250311 | 161800 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 212 | 20250311 | 161700 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 8343 |
| 213 | 20250311 | 161600 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 214 | 20250311 | 161500 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 215 | 20250311 | 161400 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 216 | 20250311 | 161300 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 217 | 20250311 | 161200 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 218 | 20250311 | 161100 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 219 | 20250311 | 161000 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 220 | 20250311 | 160900 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 221 | 20250311 | 160800 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 222 | 20250311 | 160700 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 223 | 20250311 | 160600 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 224 | 20250311 | 160500 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 225 | 20250311 | 160400 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 226 | 20250311 | 160300 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 227 | 20250311 | 160200 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 228 | 20250311 | 160100 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 229 | 20250311 | 160000 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 230 | 20250311 | 155900 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 231 | 20250311 | 155800 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 232 | 20250311 | 155700 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 233 | 20250311 | 155600 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 234 | 20250311 | 155500 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 235 | 20250311 | 155400 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 236 | 20250311 | 155300 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 237 | 20250311 | 155200 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 238 | 20250311 | 155100 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 239 | 20250311 | 155000 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 240 | 20250311 | 154900 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 241 | 20250311 | 154800 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 242 | 20250311 | 154700 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 8343 |
| 243 | 20250311 | 154600 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 244 | 20250311 | 154500 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 245 | 20250311 | 154400 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 246 | 20250311 | 154300 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 247 | 20250311 | 154200 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 248 | 20250311 | 154100 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 249 | 20250311 | 154000 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 250 | 20250311 | 153900 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 251 | 20250311 | 153800 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 252 | 20250311 | 153700 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 253 | 20250311 | 153600 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 254 | 20250311 | 153500 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 255 | 20250311 | 153400 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 256 | 20250311 | 153300 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 257 | 20250311 | 153200 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 258 | 20250311 | 153100 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 0 |
| 259 | 20250311 | 153000 | 55540350150 | 71500 | 71500 | 71500 | 71500 | 8343 |
| 260 | 20250311 | 152900 | 54943825650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 261 | 20250311 | 152800 | 54943825650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 262 | 20250311 | 152700 | 54943825650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 263 | 20250311 | 152600 | 54943825650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 264 | 20250311 | 152500 | 54943825650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 265 | 20250311 | 152400 | 54943825650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 266 | 20250311 | 152300 | 54943825650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 267 | 20250311 | 152200 | 54943825650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 268 | 20250311 | 152100 | 54943825650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 269 | 20250311 | 152000 | 54943825650 | 71500 | 71500 | 71500 | 71500 | 0 |
| 270 | 20250311 | 151900 | 54943825650 | 71500 | 71300 | 71500 | 71100 | 3628 |
| 271 | 20250311 | 151800 | 54684979250 | 71300 | 71100 | 71300 | 71100 | 1726 |
| 272 | 20250311 | 151700 | 54562071750 | 71100 | 71300 | 71300 | 71100 | 1910 |
| 273 | 20250311 | 151600 | 54426122650 | 71200 | 71200 | 71300 | 71100 | 3690 |
| 274 | 20250311 | 151500 | 54163342700 | 71300 | 71200 | 71300 | 71200 | 601 |
| 275 | 20250311 | 151400 | 54120510050 | 71300 | 71050 | 71300 | 71050 | 1729 |
| 276 | 20250311 | 151300 | 53997456200 | 71050 | 71200 | 71200 | 71000 | 378 |
| 277 | 20250311 | 151200 | 53970593150 | 71200 | 71200 | 71300 | 71100 | 426 |
| 278 | 20250311 | 151100 | 53940267950 | 71100 | 71000 | 71300 | 71000 | 935 |
| 279 | 20250311 | 151000 | 53873690850 | 71200 | 71000 | 71200 | 71000 | 1966 |
| 280 | 20250311 | 150900 | 53733897550 | 71000 | 70800 | 71000 | 70800 | 1583 |
| 281 | 20250311 | 150800 | 53621539300 | 70800 | 70700 | 70900 | 70700 | 1319 |
| 282 | 20250311 | 150700 | 53528164150 | 70700 | 70600 | 70800 | 70600 | 304 |
| 283 | 20250311 | 150600 | 53506671150 | 70600 | 70700 | 70800 | 70300 | 1724 |
| 284 | 20250311 | 150500 | 53384969550 | 70700 | 70900 | 70900 | 70700 | 429 |
| 285 | 20250311 | 150400 | 53354618600 | 70900 | 70700 | 70900 | 70500 | 1069 |
| 286 | 20250311 | 150300 | 53278999700 | 70700 | 70800 | 70900 | 70400 | 2607 |
| 287 | 20250311 | 150200 | 53094831400 | 70800 | 71000 | 71000 | 70800 | 4149 |
| 288 | 20250311 | 150100 | 52800872950 | 71000 | 71100 | 71200 | 70900 | 1222 |
| 289 | 20250311 | 150000 | 52714039450 | 71100 | 71200 | 71200 | 71100 | 581 |
| 290 | 20250311 | 145900 | 52672702450 | 71100 | 71000 | 71200 | 71000 | 808 |
| 291 | 20250311 | 145800 | 52615258950 | 71000 | 71200 | 71200 | 71000 | 1822 |
| 292 | 20250311 | 145700 | 52485761000 | 71200 | 71100 | 71200 | 71100 | 945 |
| 293 | 20250311 | 145600 | 52418502900 | 71100 | 71200 | 71200 | 71100 | 591 |
| 294 | 20250311 | 145500 | 52376446300 | 71200 | 71200 | 71200 | 71000 | 1140 |
| 295 | 20250311 | 145400 | 52295359600 | 71000 | 71000 | 71100 | 71000 | 862 |
| 296 | 20250311 | 145300 | 52234114450 | 71100 | 71200 | 71200 | 71000 | 657 |
| 297 | 20250311 | 145200 | 52187398950 | 71200 | 71200 | 71300 | 71100 | 791 |
| 298 | 20250311 | 145100 | 52131073650 | 71200 | 71250 | 71300 | 71200 | 1379 |
| 299 | 20250311 | 145000 | 52032862650 | 71300 | 71100 | 71300 | 71100 | 1454 |
| 300 | 20250311 | 144900 | 51929306650 | 71100 | 71100 | 71200 | 71000 | 653 |
| 301 | 20250311 | 144800 | 51882894900 | 71000 | 71000 | 71100 | 70900 | 956 |
| 302 | 20250311 | 144700 | 51815049600 | 70900 | 71100 | 71100 | 70900 | 1531 |
| 303 | 20250311 | 144600 | 51706348300 | 71000 | 71100 | 71100 | 70900 | 671 |
| 304 | 20250311 | 144500 | 51658685050 | 71100 | 71000 | 71200 | 70900 | 957 |
| 305 | 20250311 | 144400 | 51590599150 | 71000 | 70800 | 71000 | 70600 | 2407 |
| 306 | 20250311 | 144300 | 51420179750 | 70800 | 71100 | 71100 | 70800 | 1729 |
| 307 | 20250311 | 144200 | 51297455450 | 71200 | 71100 | 71200 | 71000 | 1866 |
| 308 | 20250311 | 144100 | 51164792950 | 71200 | 71200 | 71300 | 70900 | 1959 |
| 309 | 20250311 | 144000 | 51025582950 | 71200 | 71100 | 71400 | 71000 | 1657 |
| 310 | 20250311 | 143900 | 50907700350 | 71300 | 70700 | 71400 | 70700 | 3262 |
| 311 | 20250311 | 143800 | 50676025850 | 70700 | 70900 | 70900 | 70600 | 1878 |
| 312 | 20250311 | 143700 | 50543109050 | 70800 | 71000 | 71300 | 70800 | 1660 |
| 313 | 20250311 | 143600 | 50425353750 | 71000 | 71250 | 71300 | 71000 | 1136 |
| 314 | 20250311 | 143500 | 50344515900 | 71200 | 71000 | 71400 | 70900 | 1334 |
| 315 | 20250311 | 143400 | 50249597350 | 71000 | 71300 | 71400 | 71000 | 2829 |
| 316 | 20250311 | 143300 | 50048264800 | 71300 | 71400 | 71900 | 71300 | 5008 |
| 317 | 20250311 | 143200 | 49689763400 | 71300 | 71600 | 71600 | 71200 | 4953 |
| 318 | 20250311 | 143100 | 49336397450 | 71400 | 71400 | 71500 | 71300 | 1689 |
| 319 | 20250311 | 143000 | 49215797150 | 71400 | 71700 | 71900 | 71100 | 2261 |
| 320 | 20250311 | 142900 | 49054175350 | 71600 | 71200 | 72000 | 71100 | 10791 |
| 321 | 20250311 | 142800 | 48280145650 | 71100 | 70600 | 71300 | 70600 | 2906 |
| 322 | 20250311 | 142700 | 48073685150 | 70700 | 70800 | 70800 | 70600 | 1347 |
| 323 | 20250311 | 142600 | 47978410950 | 70800 | 71200 | 71200 | 70700 | 2582 |
| 324 | 20250311 | 142500 | 47795179550 | 71200 | 71100 | 71300 | 71000 | 1095 |
| 325 | 20250311 | 142400 | 47717167700 | 71300 | 70850 | 71400 | 70800 | 5232 |
| 326 | 20250311 | 142300 | 47344790150 | 70850 | 71400 | 71400 | 70800 | 3935 |
| 327 | 20250311 | 142200 | 47064810350 | 71400 | 70600 | 71500 | 70500 | 8279 |
| 328 | 20250311 | 142100 | 46477132750 | 70500 | 70300 | 70600 | 70300 | 3600 |
| 329 | 20250311 | 142000 | 46223286150 | 70400 | 70200 | 70400 | 70100 | 1009 |
| 330 | 20250311 | 141900 | 46152391850 | 70200 | 70100 | 70400 | 70100 | 1481 |
| 331 | 20250311 | 141800 | 46048362150 | 70100 | 69900 | 70100 | 69900 | 2295 |
| 332 | 20250311 | 141700 | 45887666450 | 69900 | 69700 | 69900 | 69600 | 511 |
| 333 | 20250311 | 141600 | 45851992150 | 69700 | 70000 | 70000 | 69600 | 1405 |
| 334 | 20250311 | 141500 | 45753873550 | 70000 | 69800 | 70000 | 69800 | 1019 |
| 335 | 20250311 | 141400 | 45682667950 | 69800 | 69800 | 69800 | 69600 | 2030 |
| 336 | 20250311 | 141300 | 45541100500 | 69900 | 69700 | 69900 | 69700 | 1513 |
| 337 | 20250311 | 141200 | 45435488200 | 69800 | 70050 | 70200 | 69600 | 3244 |
| 338 | 20250311 | 141100 | 45208481900 | 70050 | 70000 | 70100 | 69950 | 990 |
| 339 | 20250311 | 141000 | 45139112700 | 70100 | 69700 | 70100 | 69700 | 1897 |
| 340 | 20250311 | 140900 | 45006495100 | 69800 | 69700 | 69900 | 69700 | 1216 |
| 341 | 20250311 | 140800 | 44921574400 | 69800 | 69800 | 70000 | 69700 | 2284 |
| 342 | 20250311 | 140700 | 44761995800 | 69700 | 69500 | 69800 | 69500 | 2199 |
| 343 | 20250311 | 140600 | 44608712900 | 69500 | 69600 | 69600 | 69400 | 935 |
| 344 | 20250311 | 140500 | 44543714500 | 69600 | 69400 | 69700 | 69350 | 1056 |
| 345 | 20250311 | 140400 | 44470295000 | 69500 | 69300 | 69500 | 69200 | 1058 |
| 346 | 20250311 | 140300 | 44396957700 | 69300 | 69300 | 69500 | 69300 | 411 |
| 347 | 20250311 | 140200 | 44368456400 | 69300 | 69400 | 69600 | 69300 | 309 |
| 348 | 20250311 | 140100 | 44346992500 | 69500 | 69400 | 69500 | 69300 | 759 |
| 349 | 20250311 | 140000 | 44294300500 | 69500 | 69400 | 69600 | 69400 | 880 |
| 350 | 20250311 | 135900 | 44233165850 | 69400 | 69650 | 69700 | 69400 | 1299 |
| 351 | 20250311 | 135800 | 44142811000 | 69700 | 69600 | 69700 | 69600 | 224 |
| 352 | 20250311 | 135700 | 44127206200 | 69600 | 69700 | 69700 | 69600 | 1069 |
| 353 | 20250311 | 135600 | 44052795100 | 69600 | 69700 | 69700 | 69500 | 1310 |
| 354 | 20250311 | 135500 | 43961524400 | 69600 | 69600 | 69700 | 69500 | 1678 |
| 355 | 20250311 | 135400 | 43844675700 | 69600 | 69500 | 69600 | 69300 | 5176 |
| 356 | 20250311 | 135300 | 43485002800 | 69500 | 69100 | 69500 | 69100 | 2959 |
| 357 | 20250311 | 135200 | 43279695150 | 69200 | 69100 | 69200 | 68900 | 1141 |
| 358 | 20250311 | 135100 | 43200871600 | 69100 | 69000 | 69100 | 68800 | 766 |
| 359 | 20250311 | 135000 | 43148035100 | 68900 | 68700 | 69100 | 68500 | 1100 |
| 360 | 20250311 | 134900 | 43072277000 | 68700 | 68500 | 68700 | 68500 | 279 |
| 361 | 20250311 | 134800 | 43053143200 | 68500 | 68600 | 68600 | 68400 | 257 |
| 362 | 20250311 | 134700 | 43035519600 | 68500 | 68600 | 68600 | 68500 | 647 |
| 363 | 20250311 | 134600 | 42991190700 | 68500 | 68600 | 68700 | 68500 | 804 |
| 364 | 20250311 | 134500 | 42936047100 | 68700 | 68700 | 68700 | 68600 | 197 |
| 365 | 20250311 | 134400 | 42922518200 | 68700 | 69000 | 69000 | 68400 | 3044 |
| 366 | 20250311 | 134300 | 42713931600 | 68800 | 69000 | 69100 | 68800 | 645 |
| 367 | 20250311 | 134200 | 42669415500 | 68900 | 68700 | 68900 | 68700 | 1067 |
| 368 | 20250311 | 134100 | 42595982400 | 68800 | 68600 | 68800 | 68400 | 1157 |
| 369 | 20250311 | 134000 | 42516509700 | 68400 | 68700 | 68700 | 68300 | 1669 |
| 370 | 20250311 | 133900 | 42402262900 | 68700 | 68800 | 68800 | 68600 | 197 |
| 371 | 20250311 | 133800 | 42388724900 | 68800 | 68900 | 68900 | 68600 | 196 |
| 372 | 20250311 | 133700 | 42375254200 | 68900 | 68500 | 68900 | 68500 | 353 |
| 373 | 20250311 | 133600 | 42351008900 | 68600 | 68700 | 68800 | 68600 | 830 |
| 374 | 20250311 | 133500 | 42294000100 | 68700 | 68900 | 68950 | 68700 | 859 |
| 375 | 20250311 | 133400 | 42234874750 | 68900 | 69000 | 69000 | 68900 | 724 |
| 376 | 20250311 | 133300 | 42184950250 | 69000 | 69100 | 69100 | 69000 | 762 |
| 377 | 20250311 | 133200 | 42132343650 | 69100 | 69100 | 69200 | 69000 | 242 |
| 378 | 20250311 | 133100 | 42115625950 | 69100 | 68800 | 69100 | 68700 | 1300 |
| 379 | 20250311 | 133000 | 42025961350 | 68800 | 69100 | 69100 | 68600 | 1660 |
| 380 | 20250311 | 132900 | 41911642050 | 69200 | 69400 | 69400 | 69000 | 4074 |
| 381 | 20250311 | 132800 | 41629854750 | 69400 | 68700 | 69400 | 68700 | 3433 |
| 382 | 20250311 | 132700 | 41392631850 | 68700 | 68500 | 68900 | 68500 | 1866 |
| 383 | 20250311 | 132600 | 41264430750 | 68600 | 68500 | 68600 | 68400 | 463 |
| 384 | 20250311 | 132500 | 41232716750 | 68400 | 68400 | 68400 | 68300 | 166 |
| 385 | 20250311 | 132400 | 41221363600 | 68300 | 68400 | 68500 | 68200 | 839 |
| 386 | 20250311 | 132300 | 41163947200 | 68400 | 68200 | 68500 | 68100 | 670 |
| 387 | 20250311 | 132200 | 41118201500 | 68200 | 68200 | 68400 | 68200 | 35 |
| 388 | 20250311 | 132100 | 41115811100 | 68200 | 68100 | 68400 | 68100 | 1115 |
| 389 | 20250311 | 132000 | 41039708500 | 68050 | 68150 | 68150 | 68000 | 709 |
| 390 | 20250311 | 131900 | 40991459400 | 68200 | 68150 | 68200 | 68100 | 95 |
| 391 | 20250311 | 131800 | 40984981950 | 68200 | 68100 | 68200 | 68100 | 161 |
| 392 | 20250311 | 131700 | 40974002150 | 68100 | 68300 | 68400 | 68100 | 1092 |
| 393 | 20250311 | 131600 | 40899517650 | 68300 | 68300 | 68400 | 68300 | 64 |
| 394 | 20250311 | 131500 | 40895146150 | 68300 | 68200 | 68400 | 68000 | 910 |
| 395 | 20250311 | 131400 | 40833092200 | 68200 | 68500 | 68600 | 68200 | 1497 |
| 396 | 20250311 | 131300 | 40730729800 | 68500 | 68400 | 68600 | 68400 | 1741 |
| 397 | 20250311 | 131200 | 40611514600 | 68300 | 68100 | 68300 | 68050 | 1304 |
| 398 | 20250311 | 131100 | 40522580000 | 68000 | 67800 | 68000 | 67800 | 1655 |
| 399 | 20250311 | 131000 | 40410180300 | 67800 | 67700 | 67800 | 67550 | 1026 |
| 400 | 20250311 | 130900 | 40340813850 | 67600 | 67700 | 67950 | 67600 | 2123 |
| 401 | 20250311 | 130800 | 40197030150 | 67700 | 67700 | 67900 | 67450 | 5341 |
| 402 | 20250311 | 130700 | 39836039900 | 67800 | 68100 | 68100 | 67800 | 1337 |
| 403 | 20250311 | 130600 | 39745204700 | 68100 | 67800 | 68200 | 67800 | 3744 |
| 404 | 20250311 | 130500 | 39490730600 | 67900 | 67950 | 68000 | 67700 | 1779 |
| 405 | 20250311 | 130400 | 39370105850 | 67800 | 68100 | 68100 | 67800 | 2387 |
| 406 | 20250311 | 130300 | 39207958100 | 68100 | 68200 | 68200 | 68000 | 2711 |
| 407 | 20250311 | 130200 | 39023472300 | 68200 | 68200 | 68300 | 68100 | 2157 |
| 408 | 20250311 | 130100 | 38876345600 | 68100 | 68650 | 68650 | 68100 | 4896 |
| 409 | 20250311 | 130000 | 38542013350 | 68700 | 68300 | 68800 | 68300 | 1377 |
| 410 | 20250311 | 125900 | 38447536300 | 68300 | 68500 | 68800 | 68300 | 3678 |
| 411 | 20250311 | 125800 | 38195456350 | 68600 | 68700 | 68900 | 68500 | 5039 |
| 412 | 20250311 | 125700 | 37849609550 | 68600 | 69100 | 69100 | 68500 | 2897 |
| 413 | 20250311 | 125600 | 37650143100 | 69100 | 69500 | 69600 | 69000 | 2482 |
| 414 | 20250311 | 125500 | 37478314100 | 69400 | 69300 | 69600 | 69300 | 2001 |
| 415 | 20250311 | 125400 | 37339270300 | 69300 | 69400 | 69400 | 69300 | 1282 |
| 416 | 20250311 | 125300 | 37250407800 | 69500 | 69100 | 69500 | 69100 | 1462 |
| 417 | 20250311 | 125200 | 37149078500 | 69100 | 69100 | 69300 | 69100 | 514 |
| 418 | 20250311 | 125100 | 37113533100 | 69100 | 69000 | 69300 | 69000 | 810 |
| 419 | 20250311 | 125000 | 37057531500 | 69100 | 69200 | 69300 | 69000 | 963 |
| 420 | 20250311 | 124900 | 36990992400 | 69200 | 69200 | 69300 | 69100 | 2732 |
| 421 | 20250311 | 124800 | 36802000700 | 69000 | 69400 | 69400 | 69000 | 3406 |
| 422 | 20250311 | 124700 | 36566185200 | 69400 | 69700 | 69800 | 69300 | 2419 |
| 423 | 20250311 | 124600 | 36398135900 | 69800 | 69500 | 69800 | 69500 | 1591 |
| 424 | 20250311 | 124500 | 36287342800 | 69500 | 69400 | 69600 | 69300 | 2445 |
| 425 | 20250311 | 124400 | 36117611100 | 69400 | 69500 | 69500 | 69400 | 465 |
| 426 | 20250311 | 124300 | 36085328150 | 69600 | 69400 | 69600 | 69300 | 2065 |
| 427 | 20250311 | 124200 | 35941946500 | 69400 | 69700 | 69800 | 69400 | 2756 |
| 428 | 20250311 | 124100 | 35750250350 | 69600 | 69750 | 69900 | 69600 | 1516 |
| 429 | 20250311 | 124000 | 35644528850 | 69800 | 69800 | 70000 | 69700 | 1206 |
| 430 | 20250311 | 123900 | 35560367650 | 69900 | 69900 | 69900 | 69700 | 2078 |
| 431 | 20250311 | 123800 | 35415231650 | 69900 | 70100 | 70100 | 69800 | 3714 |
| 432 | 20250311 | 123700 | 35155293850 | 70100 | 70200 | 70300 | 70100 | 1767 |
| 433 | 20250311 | 123600 | 35031364250 | 70200 | 70300 | 70400 | 70200 | 889 |
| 434 | 20250311 | 123500 | 34968896150 | 70300 | 70400 | 70500 | 70300 | 1185 |
| 435 | 20250311 | 123400 | 34885410950 | 70300 | 70600 | 70600 | 70300 | 743 |
| 436 | 20250311 | 123300 | 34833028050 | 70500 | 70500 | 70600 | 70400 | 2318 |
| 437 | 20250311 | 123200 | 34669692650 | 70500 | 70400 | 70500 | 70200 | 927 |
| 438 | 20250311 | 123100 | 34604397150 | 70200 | 70200 | 70300 | 70100 | 1990 |
| 439 | 20250311 | 123000 | 34464725950 | 70200 | 70800 | 70900 | 70100 | 3964 |
| 440 | 20250311 | 122900 | 34185382550 | 70800 | 70700 | 70900 | 70600 | 2701 |
| 441 | 20250311 | 122800 | 33994082850 | 70700 | 70400 | 70800 | 70400 | 2930 |
| 442 | 20250311 | 122700 | 33787337450 | 70400 | 70300 | 70500 | 70200 | 1847 |
| 443 | 20250311 | 122600 | 33657354950 | 70400 | 70400 | 70500 | 70300 | 1189 |
| 444 | 20250311 | 122500 | 33573705250 | 70400 | 70300 | 70600 | 70300 | 1645 |
| 445 | 20250311 | 122400 | 33457829150 | 70400 | 70000 | 70400 | 70000 | 2357 |
| 446 | 20250311 | 122300 | 33292341750 | 70100 | 70000 | 70100 | 70000 | 942 |
| 447 | 20250311 | 122200 | 33226360750 | 70000 | 70300 | 70300 | 70000 | 577 |
| 448 | 20250311 | 122100 | 33185908300 | 70200 | 70300 | 70400 | 70100 | 1750 |
| 449 | 20250311 | 122000 | 33062982350 | 70200 | 69800 | 70300 | 69800 | 1738 |
| 450 | 20250311 | 121900 | 32941076600 | 70000 | 69700 | 70100 | 69500 | 3171 |
| 451 | 20250311 | 121800 | 32719676400 | 69700 | 69400 | 69900 | 69300 | 2237 |
| 452 | 20250311 | 121700 | 32563775500 | 69300 | 69800 | 69900 | 69300 | 5070 |
| 453 | 20250311 | 121600 | 32211011750 | 69900 | 70600 | 70800 | 69500 | 9643 |
| 454 | 20250311 | 121500 | 31535999450 | 70600 | 70300 | 70800 | 70200 | 3967 |
| 455 | 20250311 | 121400 | 31256057100 | 70400 | 70200 | 70400 | 70100 | 3431 |
| 456 | 20250311 | 121300 | 31015134500 | 70200 | 70300 | 70300 | 70200 | 725 |
| 457 | 20250311 | 121200 | 30964218000 | 70400 | 70500 | 70700 | 70000 | 3551 |
| 458 | 20250311 | 121100 | 30714635100 | 70500 | 70500 | 71000 | 70300 | 4187 |
| 459 | 20250311 | 121000 | 30418815650 | 70500 | 70300 | 70600 | 70000 | 2761 |
| 460 | 20250311 | 120900 | 30224748050 | 70200 | 70400 | 70400 | 70200 | 2919 |
| 461 | 20250311 | 120800 | 30019490050 | 70400 | 70400 | 70500 | 70200 | 2725 |
| 462 | 20250311 | 120700 | 29827817950 | 70300 | 70000 | 70500 | 70000 | 3667 |
| 463 | 20250311 | 120600 | 29570208550 | 70000 | 70300 | 70300 | 69800 | 8823 |
| 464 | 20250311 | 120500 | 28952394550 | 70300 | 71300 | 71300 | 70300 | 16915 |
| 465 | 20250311 | 120400 | 27755339100 | 71300 | 71100 | 71400 | 71000 | 6134 |
| 466 | 20250311 | 120300 | 27318245950 | 71100 | 70500 | 71400 | 70500 | 6793 |
| 467 | 20250311 | 120200 | 26836505200 | 70500 | 70700 | 71000 | 70500 | 8389 |
| 468 | 20250311 | 120100 | 26243836550 | 70600 | 71900 | 72000 | 70600 | 12948 |
| 469 | 20250311 | 120000 | 25320539950 | 71800 | 72600 | 72700 | 71500 | 16188 |
| 470 | 20250311 | 115900 | 24153047050 | 72400 | 71300 | 73200 | 71300 | 29743 |
| 471 | 20250311 | 115800 | 21998601550 | 71400 | 71100 | 71700 | 71000 | 16822 |
| 472 | 20250311 | 115700 | 20799527850 | 71100 | 69700 | 71100 | 69600 | 13651 |
| 473 | 20250311 | 115600 | 19834891900 | 69600 | 70400 | 70600 | 69400 | 18105 |
| 474 | 20250311 | 115500 | 18569561950 | 70500 | 69900 | 70900 | 69700 | 27159 |
| 475 | 20250311 | 115400 | 16661234450 | 69500 | 69500 | 69500 | 69500 | 0 |
| 476 | 20250311 | 115300 | 16661234450 | 69500 | 69500 | 69500 | 69500 | 0 |
| 477 | 20250311 | 115200 | 16661234450 | 69500 | 68700 | 69500 | 68600 | 14473 |
| 478 | 20250311 | 115100 | 15660183750 | 68600 | 68400 | 68700 | 68300 | 5964 |
| 479 | 20250311 | 115000 | 15251583350 | 68500 | 68100 | 68500 | 68000 | 7378 |
| 480 | 20250311 | 114900 | 14747415650 | 68100 | 67900 | 68100 | 67800 | 4315 |
| 481 | 20250311 | 114800 | 14454147150 | 67900 | 67700 | 67900 | 67700 | 1303 |
| 482 | 20250311 | 114700 | 14365829550 | 67700 | 67600 | 67800 | 67600 | 787 |
| 483 | 20250311 | 114600 | 14312551150 | 67700 | 67600 | 67700 | 67500 | 822 |
| 484 | 20250311 | 114500 | 14256971250 | 67600 | 67600 | 67600 | 67500 | 281 |
| 485 | 20250311 | 114400 | 14237977850 | 67500 | 67500 | 67700 | 67500 | 1705 |
| 486 | 20250311 | 114300 | 14122697650 | 67600 | 67450 | 67600 | 67400 | 544 |
| 487 | 20250311 | 114200 | 14085983900 | 67500 | 67500 | 67500 | 67400 | 271 |
| 488 | 20250311 | 114100 | 14067692700 | 67500 | 67300 | 67500 | 67200 | 1474 |
| 489 | 20250311 | 114000 | 13968440800 | 67300 | 67200 | 67300 | 67200 | 739 |
| 490 | 20250311 | 113900 | 13918749000 | 67300 | 67300 | 67300 | 67300 | 66 |
| 491 | 20250311 | 113800 | 13914307200 | 67300 | 67200 | 67300 | 67200 | 208 |
| 492 | 20250311 | 113700 | 13900327700 | 67200 | 67050 | 67200 | 67000 | 863 |
| 493 | 20250311 | 113600 | 13842368850 | 67100 | 67100 | 67200 | 67100 | 267 |
| 494 | 20250311 | 113500 | 13824446650 | 67100 | 67100 | 67200 | 67100 | 454 |
| 495 | 20250311 | 113400 | 13793982550 | 67200 | 67100 | 67300 | 67100 | 536 |
| 496 | 20250311 | 113300 | 13757929550 | 67100 | 67000 | 67400 | 67000 | 1268 |
| 497 | 20250311 | 113200 | 13672721750 | 67000 | 67000 | 67050 | 66850 | 1418 |
| 498 | 20250311 | 113100 | 13577769700 | 67050 | 67150 | 67200 | 67050 | 256 |
| 499 | 20250311 | 113000 | 13560581800 | 67200 | 67100 | 67250 | 66900 | 2018 |
| 500 | 20250311 | 112900 | 13425319600 | 67100 | 67200 | 67300 | 67000 | 1582 |
| 501 | 20250311 | 112800 | 13319119800 | 67200 | 67200 | 67300 | 67000 | 608 |
| 502 | 20250311 | 112700 | 13278284200 | 67300 | 67200 | 67300 | 67000 | 1322 |
| 503 | 20250311 | 112600 | 13189505000 | 67200 | 67400 | 67400 | 67100 | 1701 |
| 504 | 20250311 | 112500 | 13075204300 | 67400 | 67800 | 67800 | 67300 | 4708 |
| 505 | 20250311 | 112400 | 12756715900 | 67800 | 67400 | 67800 | 67400 | 4879 |
| 506 | 20250311 | 112300 | 12427056450 | 67300 | 67300 | 67400 | 67200 | 1860 |
| 507 | 20250311 | 112200 | 12301796650 | 67200 | 67300 | 67400 | 67200 | 2653 |
| 508 | 20250311 | 112100 | 12123249550 | 67200 | 67200 | 67300 | 67200 | 227 |
| 509 | 20250311 | 112000 | 12107982850 | 67200 | 67200 | 67300 | 67000 | 1455 |
| 510 | 20250311 | 111900 | 12010228300 | 67200 | 67100 | 67200 | 67000 | 584 |
| 511 | 20250311 | 111800 | 11971029600 | 67000 | 67000 | 67000 | 66900 | 510 |
| 512 | 20250311 | 111700 | 11936863100 | 67000 | 66900 | 67000 | 66900 | 571 |
| 513 | 20250311 | 111600 | 11898646200 | 66900 | 66900 | 66900 | 66800 | 276 |
| 514 | 20250311 | 111500 | 11880187400 | 66900 | 66800 | 66900 | 66700 | 585 |
| 515 | 20250311 | 111400 | 11841084850 | 66800 | 67100 | 67100 | 66800 | 1718 |
| 516 | 20250311 | 111300 | 11726006650 | 67100 | 67100 | 67200 | 67000 | 3700 |
| 517 | 20250311 | 111200 | 11477837400 | 67200 | 67100 | 67300 | 67000 | 3777 |
| 518 | 20250311 | 111100 | 11224312700 | 67100 | 67100 | 67200 | 66900 | 828 |
| 519 | 20250311 | 111000 | 11168747000 | 66900 | 66800 | 67300 | 66700 | 6661 |
| 520 | 20250311 | 110900 | 10722824550 | 67000 | 66900 | 67000 | 66900 | 1635 |
| 521 | 20250311 | 110800 | 10613435950 | 66900 | 66500 | 67000 | 66500 | 4038 |
| 522 | 20250311 | 110700 | 10343651050 | 66500 | 66500 | 66600 | 66400 | 821 |
| 523 | 20250311 | 110600 | 10289054450 | 66400 | 66800 | 66800 | 66400 | 5187 |
| 524 | 20250311 | 110500 | 9943632400 | 66800 | 66700 | 66800 | 66600 | 3037 |
| 525 | 20250311 | 110400 | 9740971900 | 66700 | 66700 | 66800 | 66600 | 1798 |
| 526 | 20250311 | 110300 | 9621044900 | 66700 | 66600 | 66700 | 66600 | 967 |
| 527 | 20250311 | 110200 | 9556614650 | 66600 | 66500 | 66700 | 66500 | 1539 |
| 528 | 20250311 | 110100 | 9454121200 | 66600 | 66400 | 66600 | 66400 | 1061 |
| 529 | 20250311 | 110000 | 9383560400 | 66400 | 66300 | 66400 | 66200 | 1186 |
| 530 | 20250311 | 105900 | 9304918750 | 66200 | 66400 | 66400 | 66200 | 405 |
| 531 | 20250311 | 105800 | 9278099550 | 66300 | 66100 | 66400 | 66100 | 904 |
| 532 | 20250311 | 105700 | 9218243150 | 66100 | 66000 | 66100 | 66000 | 779 |
| 533 | 20250311 | 105600 | 9166804850 | 66000 | 66200 | 66200 | 65900 | 1396 |
| 534 | 20250311 | 105500 | 9074624650 | 66200 | 66300 | 66400 | 66100 | 1098 |
| 535 | 20250311 | 105400 | 9001901650 | 66300 | 66400 | 66500 | 66200 | 1281 |
| 536 | 20250311 | 105300 | 8916859850 | 66600 | 66700 | 66700 | 66300 | 828 |
| 537 | 20250311 | 105200 | 8861789650 | 66500 | 66900 | 66900 | 66500 | 3115 |
| 538 | 20250311 | 105100 | 8654101050 | 66900 | 66200 | 66900 | 66200 | 9417 |
| 539 | 20250311 | 105000 | 8027268800 | 66200 | 66100 | 66300 | 66000 | 1109 |
| 540 | 20250311 | 104900 | 7953857100 | 66200 | 66100 | 66200 | 66100 | 828 |
| 541 | 20250311 | 104800 | 7899119600 | 66000 | 66100 | 66100 | 66000 | 361 |
| 542 | 20250311 | 104700 | 7875279000 | 66100 | 66200 | 66200 | 66100 | 679 |
| 543 | 20250311 | 104600 | 7830370600 | 66200 | 66100 | 66300 | 65900 | 4944 |
| 544 | 20250311 | 104500 | 7503171050 | 65900 | 65700 | 66100 | 65700 | 1457 |
| 545 | 20250311 | 104400 | 7407123350 | 65600 | 65600 | 65700 | 65500 | 349 |
| 546 | 20250311 | 104300 | 7384226750 | 65600 | 65800 | 65800 | 65600 | 948 |
| 547 | 20250311 | 104200 | 7321880150 | 65800 | 65700 | 65800 | 65600 | 525 |
| 548 | 20250311 | 104100 | 7287369450 | 65600 | 65300 | 65600 | 65300 | 653 |
| 549 | 20250311 | 104000 | 7244629450 | 65400 | 65200 | 65400 | 65200 | 310 |
| 550 | 20250311 | 103900 | 7224382850 | 65200 | 65200 | 65200 | 65200 | 218 |
| 551 | 20250311 | 103800 | 7210169250 | 65200 | 65200 | 65200 | 65100 | 52 |
| 552 | 20250311 | 103700 | 7206782650 | 65200 | 65100 | 65200 | 65100 | 148 |
| 553 | 20250311 | 103600 | 7197143150 | 65100 | 65100 | 65100 | 65100 | 205 |
| 554 | 20250311 | 103500 | 7183797650 | 65100 | 65100 | 65100 | 65000 | 189 |
| 555 | 20250311 | 103400 | 7171503850 | 65100 | 65100 | 65100 | 65100 | 38 |
| 556 | 20250311 | 103300 | 7169030050 | 65100 | 65000 | 65100 | 65000 | 404 |
| 557 | 20250311 | 103200 | 7142742650 | 65000 | 65000 | 65000 | 65000 | 33 |
| 558 | 20250311 | 103100 | 7140597650 | 65100 | 65100 | 65100 | 65000 | 62 |
| 559 | 20250311 | 103000 | 7136562650 | 65200 | 65100 | 65200 | 65000 | 376 |
| 560 | 20250311 | 102900 | 7112084450 | 65100 | 65000 | 65100 | 65000 | 268 |
| 561 | 20250311 | 102800 | 7094658250 | 65000 | 65200 | 65200 | 65000 | 483 |
| 562 | 20250311 | 102700 | 7063206050 | 65200 | 65200 | 65200 | 65150 | 134 |
| 563 | 20250311 | 102600 | 7054471250 | 65150 | 65100 | 65200 | 65100 | 29 |
| 564 | 20250311 | 102500 | 7052582050 | 65100 | 65100 | 65150 | 65050 | 249 |
| 565 | 20250311 | 102400 | 7036366950 | 65050 | 65000 | 65050 | 65000 | 60 |
| 566 | 20250311 | 102300 | 7032465850 | 65000 | 65000 | 65000 | 64900 | 505 |
| 567 | 20250311 | 102200 | 6999645950 | 65000 | 64800 | 65000 | 64800 | 406 |
| 568 | 20250311 | 102100 | 6973318150 | 64800 | 64800 | 64800 | 64800 | 103 |
| 569 | 20250311 | 102000 | 6966643750 | 64800 | 64800 | 64800 | 64800 | 136 |
| 570 | 20250311 | 101900 | 6957830950 | 64900 | 64900 | 64900 | 64800 | 254 |
| 571 | 20250311 | 101800 | 6941359850 | 64900 | 64800 | 64900 | 64800 | 138 |
| 572 | 20250311 | 101700 | 6932417350 | 64700 | 64900 | 64900 | 64700 | 71 |
| 573 | 20250311 | 101600 | 6927823450 | 64900 | 64700 | 64900 | 64600 | 842 |
| 574 | 20250311 | 101500 | 6873348250 | 64600 | 64600 | 64700 | 64600 | 532 |
| 575 | 20250311 | 101400 | 6838974200 | 64600 | 64750 | 64750 | 64600 | 734 |
| 576 | 20250311 | 101300 | 6791493850 | 64750 | 64800 | 64800 | 64700 | 1578 |
| 577 | 20250311 | 101200 | 6689380000 | 64800 | 65100 | 65100 | 64800 | 2704 |
| 578 | 20250311 | 101100 | 6513772950 | 65100 | 65100 | 65100 | 65100 | 203 |
| 579 | 20250311 | 101000 | 6500557650 | 65000 | 65100 | 65100 | 65000 | 190 |
| 580 | 20250311 | 100900 | 6488207350 | 65000 | 65000 | 65100 | 65000 | 1000 |
| 581 | 20250311 | 100800 | 6423207050 | 65000 | 65000 | 65000 | 65000 | 101 |
| 582 | 20250311 | 100700 | 6416642050 | 65000 | 65000 | 65100 | 65000 | 105 |
| 583 | 20250311 | 100600 | 6409815050 | 65000 | 65100 | 65100 | 65000 | 23 |
| 584 | 20250311 | 100500 | 6408318900 | 65100 | 65100 | 65200 | 65100 | 483 |
| 585 | 20250311 | 100400 | 6376873800 | 65100 | 65200 | 65200 | 65100 | 135 |
| 586 | 20250311 | 100300 | 6368076300 | 65100 | 65100 | 65200 | 65100 | 129 |
| 587 | 20250311 | 100200 | 6359672700 | 65100 | 65100 | 65200 | 65100 | 501 |
| 588 | 20250311 | 100100 | 6327056800 | 65000 | 65300 | 65400 | 65000 | 1718 |
| 589 | 20250311 | 100000 | 6215103600 | 65300 | 65200 | 65300 | 65200 | 83 |
| 590 | 20250311 | 095900 | 6209687400 | 65200 | 65100 | 65300 | 65100 | 248 |
| 591 | 20250311 | 095800 | 6193524500 | 65100 | 65200 | 65300 | 65100 | 488 |
| 592 | 20250311 | 095700 | 6161743900 | 65100 | 65100 | 65200 | 65100 | 315 |
| 593 | 20250311 | 095600 | 6141236500 | 65100 | 65200 | 65200 | 65000 | 575 |
| 594 | 20250311 | 095500 | 6103803600 | 65100 | 65300 | 65300 | 65000 | 609 |
| 595 | 20250311 | 095400 | 6064135000 | 65300 | 65200 | 65300 | 65200 | 107 |
| 596 | 20250311 | 095300 | 6057153200 | 65300 | 65300 | 65500 | 65300 | 268 |
| 597 | 20250311 | 095200 | 6039643000 | 65200 | 65100 | 65300 | 65100 | 258 |
| 598 | 20250311 | 095100 | 6022808600 | 65100 | 65400 | 65400 | 65100 | 1175 |
| 599 | 20250311 | 095000 | 5946301600 | 65200 | 65200 | 65200 | 65100 | 348 |
| 600 | 20250311 | 094900 | 5923616900 | 65200 | 65300 | 65300 | 65200 | 485 |
| 601 | 20250311 | 094800 | 5891979400 | 65300 | 65550 | 65600 | 65300 | 1061 |
| 602 | 20250311 | 094700 | 5822568200 | 65550 | 65450 | 65550 | 65450 | 500 |
| 603 | 20250311 | 094600 | 5789825750 | 65450 | 65500 | 65600 | 65450 | 342 |
| 604 | 20250311 | 094500 | 5767425300 | 65500 | 65600 | 65600 | 65500 | 203 |
| 605 | 20250311 | 094400 | 5754112800 | 65600 | 65600 | 65700 | 65300 | 2939 |
| 606 | 20250311 | 094300 | 5561514200 | 65600 | 65600 | 65700 | 65600 | 177 |
| 607 | 20250311 | 094200 | 5549887100 | 65600 | 65600 | 65700 | 65500 | 182 |
| 608 | 20250311 | 094100 | 5537949300 | 65600 | 65700 | 65700 | 65600 | 347 |
| 609 | 20250311 | 094000 | 5515185900 | 65800 | 65900 | 65900 | 65600 | 570 |
| 610 | 20250311 | 093900 | 5477693700 | 65900 | 65900 | 65900 | 65800 | 704 |
| 611 | 20250311 | 093800 | 5431312900 | 66000 | 65800 | 66000 | 65600 | 2665 |
| 612 | 20250311 | 093700 | 5256156000 | 65800 | 65900 | 65900 | 65800 | 714 |
| 613 | 20250311 | 093600 | 5209161500 | 65900 | 66200 | 66200 | 65800 | 2732 |
| 614 | 20250311 | 093500 | 5028951000 | 66200 | 66100 | 66200 | 66100 | 904 |
| 615 | 20250311 | 093400 | 4969195500 | 66100 | 66100 | 66100 | 66000 | 981 |
| 616 | 20250311 | 093300 | 4904360200 | 66100 | 66100 | 66200 | 66000 | 1578 |
| 617 | 20250311 | 093200 | 4800049600 | 66000 | 65800 | 66000 | 65800 | 761 |
| 618 | 20250311 | 093100 | 4749868300 | 65700 | 65600 | 65700 | 65500 | 325 |
| 619 | 20250311 | 093000 | 4728539400 | 65700 | 66000 | 66100 | 65600 | 3674 |
| 620 | 20250311 | 092900 | 4486323650 | 66000 | 65650 | 66000 | 65600 | 938 |
| 621 | 20250311 | 092800 | 4424594600 | 65600 | 65700 | 65700 | 65600 | 103 |
| 622 | 20250311 | 092700 | 4417833050 | 65700 | 65600 | 65700 | 65500 | 538 |
| 623 | 20250311 | 092600 | 4382553650 | 65500 | 65600 | 65600 | 65500 | 544 |
| 624 | 20250311 | 092500 | 4346914550 | 65600 | 65400 | 65700 | 65400 | 507 |
| 625 | 20250311 | 092400 | 4313707700 | 65400 | 65400 | 65500 | 65200 | 617 |
| 626 | 20250311 | 092300 | 4273363200 | 65400 | 65900 | 66000 | 65400 | 2081 |
| 627 | 20250311 | 092200 | 4136652850 | 65900 | 65600 | 66100 | 65600 | 4890 |
| 628 | 20250311 | 092100 | 3814417350 | 65700 | 65100 | 65700 | 65000 | 5353 |
| 629 | 20250311 | 092000 | 3464856350 | 65100 | 65200 | 65300 | 65000 | 1932 |
| 630 | 20250311 | 091900 | 3339037450 | 65200 | 65100 | 65300 | 65100 | 1223 |
| 631 | 20250311 | 091800 | 3259300050 | 65100 | 64800 | 65100 | 64800 | 2191 |
| 632 | 20250311 | 091700 | 3116978850 | 64800 | 64500 | 64900 | 64500 | 1127 |
| 633 | 20250311 | 091600 | 3044036800 | 64550 | 64700 | 64700 | 64400 | 663 |
| 634 | 20250311 | 091500 | 3001281450 | 64400 | 64700 | 64800 | 63500 | 5754 |
| 635 | 20250311 | 091400 | 2632878250 | 64800 | 64800 | 64800 | 64700 | 133 |
| 636 | 20250311 | 091300 | 2624261850 | 64800 | 64800 | 64800 | 64700 | 170 |
| 637 | 20250311 | 091200 | 2613258050 | 64700 | 64700 | 64700 | 64700 | 184 |
| 638 | 20250311 | 091100 | 2601353250 | 64700 | 64700 | 64700 | 64500 | 826 |
| 639 | 20250311 | 091000 | 2547978650 | 64700 | 65200 | 65200 | 64700 | 2769 |
| 640 | 20250311 | 090900 | 2368220050 | 65300 | 65000 | 65300 | 64900 | 1498 |
| 641 | 20250311 | 090800 | 2270792850 | 65100 | 64900 | 65200 | 64600 | 3356 |
| 642 | 20250311 | 090700 | 2052796450 | 64900 | 64900 | 65300 | 64900 | 1897 |
| 643 | 20250311 | 090600 | 1929383800 | 64800 | 64550 | 64800 | 64500 | 1325 |
| 644 | 20250311 | 090500 | 1843651350 | 64550 | 64200 | 64800 | 64150 | 2810 |
| 645 | 20250311 | 090400 | 1662705150 | 64100 | 64100 | 64200 | 63900 | 1298 |
| 646 | 20250311 | 090300 | 1579589700 | 64200 | 64100 | 64200 | 64000 | 2788 |
| 647 | 20250311 | 090200 | 1400828900 | 64100 | 63800 | 64200 | 63600 | 2417 |
| 648 | 20250311 | 090100 | 1246397200 | 63800 | 64200 | 64400 | 63400 | 7368 |
| 649 | 20250311 | 090000 | 774299400 | 63900 | 63200 | 64300 | 63200 | 12181 |