KissMeData/065560/price/prices-20230901.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230927	160602	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220928	0.00	5770	20220928	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220927	5770	0.00	20220927	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
3	20230927	150605	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220928	0.00	5770	20220928	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220927	5770	0.00	20220927	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
4	20230927	140605	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220928	0.00	5770	20220928	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220927	5770	0.00	20220927	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
5	20230927	130558	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220928	0.00	5770	20220928	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220927	5770	0.00	20220927	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
6	20230927	120558	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220928	0.00	5770	20220928	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220927	5770	0.00	20220927	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
7	20230927	110603	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220928	0.00	5770	20220928	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220927	5770	0.00	20220927	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
8	20230927	100559	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220928	0.00	5770	20220928	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220927	5770	0.00	20220927	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
9	20230927	090608	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220928	0.00	5770	20220928	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220927	5770	0.00	20220927	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
10	20230926	160559	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220927	0.00	5770	20220927	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220926	5770	0.00	20220926	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
11	20230926	150600	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220927	0.00	5770	20220927	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220926	5770	0.00	20220926	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
12	20230926	140554	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220927	0.00	5770	20220927	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220926	5770	0.00	20220926	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
13	20230926	130556	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220927	0.00	5770	20220927	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220926	5770	0.00	20220926	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
14	20230926	120559	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220927	0.00	5770	20220927	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220926	5770	0.00	20220926	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
15	20230926	110558	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220927	0.00	5770	20220927	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220926	5770	0.00	20220926	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
16	20230926	100555	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220927	0.00	5770	20220927	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220926	5770	0.00	20220926	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
17	20230926	090557	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220927	0.00	5770	20220927	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220926	5770	0.00	20220926	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
18	20230925	160557	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220926	0.00	5770	20220926	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220926	5770	0.00	20220926	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
19	20230925	150600	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220926	0.00	5770	20220926	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220926	5770	0.00	20220926	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
20	20230925	140550	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220926	0.00	5770	20220926	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220926	5770	0.00	20220926	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
21	20230925	130554	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220926	0.00	5770	20220926	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220926	5770	0.00	20220926	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
22	20230925	120558	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220926	0.00	5770	20220926	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220926	5770	0.00	20220926	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
23	20230925	110553	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220926	0.00	5770	20220926	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220926	5770	0.00	20220926	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
24	20230925	100556	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220926	0.00	5770	20220926	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220926	5770	0.00	20220926	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
25	20230925	090555	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220926	0.00	5770	20220926	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220926	5770	0.00	20220926	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
26	20230922	160614	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220923	0.00	5770	20220923	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220922	5770	0.00	20220922	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
27	20230922	150610	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220923	0.00	5770	20220923	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220922	5770	0.00	20220922	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
28	20230922	140611	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220923	0.00	5770	20220923	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220922	5770	0.00	20220922	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
29	20230922	130535	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220923	0.00	5770	20220923	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220922	5770	0.00	20220922	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
30	20230922	120533	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220923	0.00	5770	20220923	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220922	5770	0.00	20220922	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
31	20230922	110530	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220923	0.00	5770	20220923	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220922	5770	0.00	20220922	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
32	20230922	100532	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220923	0.00	5770	20220923	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220922	5770	0.00	20220922	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
33	20230922	090526	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220923	0.00	5770	20220923	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220922	5770	0.00	20220922	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
34	20230921	160534	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220922	0.00	5770	20220922	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220921	5770	0.00	20220921	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
35	20230921	150526	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220922	0.00	5770	20220922	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220921	5770	0.00	20220921	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
36	20230921	140532	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220922	0.00	5770	20220922	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220921	5770	0.00	20220921	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
37	20230921	130524	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220922	0.00	5770	20220922	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220921	5770	0.00	20220921	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
38	20230921	120521	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220922	0.00	5770	20220922	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220921	5770	0.00	20220921	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
39	20230921	110533	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220922	0.00	5770	20220922	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220921	5770	0.00	20220921	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
40	20230921	100524	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220922	0.00	5770	20220922	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220921	5770	0.00	20220921	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
41	20230921	090531	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220922	0.00	5770	20220922	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220921	5770	0.00	20220921	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
42	20230920	160530	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220921	0.00	5770	20220921	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220920	5770	0.00	20220920	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
43	20230920	150518	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220921	0.00	5770	20220921	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220920	5770	0.00	20220920	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
44	20230920	140523	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220921	0.00	5770	20220921	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220920	5770	0.00	20220920	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
45	20230920	130520	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220921	0.00	5770	20220921	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220920	5770	0.00	20220920	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
46	20230920	120518	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220921	0.00	5770	20220921	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220920	5770	0.00	20220920	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
47	20230920	110524	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220921	0.00	5770	20220921	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220920	5770	0.00	20220920	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
48	20230920	100514	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220921	0.00	5770	20220921	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220920	5770	0.00	20220920	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
49	20230920	090521	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220921	0.00	5770	20220921	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220920	5770	0.00	20220920	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
50	20230919	160519	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220920	0.00	5770	20220920	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220919	5770	0.00	20220919	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
51	20230919	150518	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220920	0.00	5770	20220920	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220919	5770	0.00	20220919	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
52	20230919	140514	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220920	0.00	5770	20220920	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220919	5770	0.00	20220919	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
53	20230919	130508	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220920	0.00	5770	20220920	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220919	5770	0.00	20220919	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
54	20230919	120523	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220920	0.00	5770	20220920	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220919	5770	0.00	20220919	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
55	20230919	110522	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220920	0.00	5770	20220920	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220919	5770	0.00	20220919	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
56	20230919	100520	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220920	0.00	5770	20220920	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220919	5770	0.00	20220919	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
57	20230919	090517	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220920	0.00	5770	20220920	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220919	5770	0.00	20220919	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
58	20230918	160520	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220919	0.00	5770	20220919	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220919	5770	0.00	20220919	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
59	20230918	150516	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220919	0.00	5770	20220919	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220919	5770	0.00	20220919	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
60	20230918	140530	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220919	0.00	5770	20220919	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220919	5770	0.00	20220919	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
61	20230918	130518	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220919	0.00	5770	20220919	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220919	5770	0.00	20220919	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
62	20230918	120518	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220919	0.00	5770	20220919	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220919	5770	0.00	20220919	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
63	20230918	110516	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220919	0.00	5770	20220919	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220919	5770	0.00	20220919	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
64	20230918	100512	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220919	0.00	5770	20220919	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220919	5770	0.00	20220919	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
65	20230918	090510	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220919	0.00	5770	20220919	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220919	5770	0.00	20220919	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
66	20230915	160515	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220916	0.00	5770	20220916	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220915	5770	0.00	20220915	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
67	20230915	150517	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220916	0.00	5770	20220916	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220915	5770	0.00	20220915	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
68	20230915	140514	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220916	0.00	5770	20220916	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220915	5770	0.00	20220915	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
69	20230915	130511	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220916	0.00	5770	20220916	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220915	5770	0.00	20220915	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
70	20230915	120517	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220916	0.00	5770	20220916	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220915	5770	0.00	20220915	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
71	20230915	110519	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220916	0.00	5770	20220916	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220915	5770	0.00	20220915	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
72	20230915	100518	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220916	0.00	5770	20220916	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220915	5770	0.00	20220915	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
73	20230915	090510	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220916	0.00	5770	20220916	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220915	5770	0.00	20220915	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
74	20230914	160514	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220915	0.00	5770	20220915	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220914	5770	0.00	20220914	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
75	20230914	150505	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220915	0.00	5770	20220915	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220914	5770	0.00	20220914	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
76	20230914	140508	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220915	0.00	5770	20220915	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220914	5770	0.00	20220914	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
77	20230914	130500	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220915	0.00	5770	20220915	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220914	5770	0.00	20220914	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
78	20230914	120511	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220915	0.00	5770	20220915	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220914	5770	0.00	20220914	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
79	20230914	110507	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220915	0.00	5770	20220915	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220914	5770	0.00	20220914	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
80	20230914	100502	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220915	0.00	5770	20220915	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220914	5770	0.00	20220914	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
81	20230914	090509	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220915	0.00	5770	20220915	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220914	5770	0.00	20220914	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
82	20230913	160513	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220914	0.00	5770	20220914	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220913	5770	0.00	20220913	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
83	20230913	150508	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220914	0.00	5770	20220914	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220913	5770	0.00	20220913	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
84	20230913	140510	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220914	0.00	5770	20220914	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220913	5770	0.00	20220913	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
85	20230913	130458	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220914	0.00	5770	20220914	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220913	5770	0.00	20220913	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
86	20230913	120510	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220914	0.00	5770	20220914	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220913	5770	0.00	20220913	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
87	20230913	110509	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220914	0.00	5770	20220914	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220913	5770	0.00	20220913	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
88	20230913	100502	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220914	0.00	5770	20220914	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220913	5770	0.00	20220913	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
89	20230913	090459	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220914	0.00	5770	20220914	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220913	5770	0.00	20220913	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
90	20230912	160456	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220913	0.00	5770	20220913	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220913	5770	0.00	20220913	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
91	20230912	150504	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220913	0.00	5770	20220913	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220913	5770	0.00	20220913	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
92	20230912	140503	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220913	0.00	5770	20220913	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220913	5770	0.00	20220913	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
93	20230912	130458	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220913	0.00	5770	20220913	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220913	5770	0.00	20220913	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
94	20230912	120453	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220913	0.00	5770	20220913	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220913	5770	0.00	20220913	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
95	20230912	110500	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220913	0.00	5770	20220913	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220913	5770	0.00	20220913	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
96	20230912	100457	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220913	0.00	5770	20220913	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220913	5770	0.00	20220913	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
97	20230912	090506	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220913	0.00	5770	20220913	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220913	5770	0.00	20220913	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
98	20230911	160454	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220908	0.00	5770	20220908	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220913	5770	0.00	20220913	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
99	20230911	150503	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220908	0.00	5770	20220908	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220913	5770	0.00	20220913	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
100	20230911	140508	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220908	0.00	5770	20220908	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220913	5770	0.00	20220913	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
101	20230911	130450	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220908	0.00	5770	20220908	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220913	5770	0.00	20220913	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
102	20230911	120457	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220908	0.00	5770	20220908	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220913	5770	0.00	20220913	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
103	20230911	110447	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220908	0.00	5770	20220908	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220913	5770	0.00	20220913	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
104	20230911	100450	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220908	0.00	5770	20220908	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220913	5770	0.00	20220913	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
105	20230911	090449	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220908	0.00	5770	20220908	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220913	5770	0.00	20220913	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
106	20230908	160456	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220907	0.00	5770	20220907	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220908	5770	0.00	20220908	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
107	20230908	150457	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220907	0.00	5770	20220907	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220908	5770	0.00	20220908	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
108	20230908	140457	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220907	0.00	5770	20220907	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220908	5770	0.00	20220908	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
109	20230908	130459	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220907	0.00	5770	20220907	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220908	5770	0.00	20220908	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
110	20230908	120506	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220907	0.00	5770	20220907	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220908	5770	0.00	20220908	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
111	20230908	110500	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220907	0.00	5770	20220907	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220908	5770	0.00	20220908	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
112	20230908	100457	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220907	0.00	5770	20220907	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220908	5770	0.00	20220908	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
113	20230908	090503	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220907	0.00	5770	20220907	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220908	5770	0.00	20220908	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
114	20230907	160453	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220906	0.00	5770	20220906	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220907	5770	0.00	20220907	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
115	20230907	150457	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220906	0.00	5770	20220906	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220907	5770	0.00	20220907	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
116	20230907	140452	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220906	0.00	5770	20220906	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220907	5770	0.00	20220907	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
117	20230907	130453	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220906	0.00	5770	20220906	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220907	5770	0.00	20220907	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
118	20230907	120501	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220906	0.00	5770	20220906	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220907	5770	0.00	20220907	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
119	20230907	110459	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220906	0.00	5770	20220906	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220907	5770	0.00	20220907	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
120	20230907	100455	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220906	0.00	5770	20220906	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220907	5770	0.00	20220907	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
121	20230907	090500	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220906	0.00	5770	20220906	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220907	5770	0.00	20220907	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
122	20230906	160453	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220905	0.00	5770	20220905	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220906	5770	0.00	20220906	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
123	20230906	150453	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220905	0.00	5770	20220905	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220906	5770	0.00	20220906	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
124	20230906	140456	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220905	0.00	5770	20220905	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220906	5770	0.00	20220906	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
125	20230906	130451	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220905	0.00	5770	20220905	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220906	5770	0.00	20220906	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
126	20230906	120500	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220905	0.00	5770	20220905	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220906	5770	0.00	20220906	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
127	20230906	110457	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220905	0.00	5770	20220905	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220906	5770	0.00	20220906	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
128	20230906	100445	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220905	0.00	5770	20220905	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220906	5770	0.00	20220906	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
129	20230906	090448	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220905	0.00	5770	20220905	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220906	5770	0.00	20220906	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
130	20230905	160449	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220902	0.00	5770	20220902	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220905	5770	0.00	20220905	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
131	20230905	150500	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220902	0.00	5770	20220902	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220905	5770	0.00	20220905	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
132	20230905	140457	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220902	0.00	5770	20220902	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220905	5770	0.00	20220905	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
133	20230905	130438	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220902	0.00	5770	20220902	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220905	5770	0.00	20220905	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
134	20230905	120447	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220902	0.00	5770	20220902	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220905	5770	0.00	20220905	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
135	20230905	110451	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220902	0.00	5770	20220902	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220905	5770	0.00	20220905	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
136	20230905	100446	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220902	0.00	5770	20220902	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220905	5770	0.00	20220905	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
137	20230905	090441	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220902	0.00	5770	20220902	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220905	5770	0.00	20220905	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
138	20230904	160443	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220901	0.00	5770	20220901	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220905	5770	0.00	20220905	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
139	20230904	150437	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220901	0.00	5770	20220901	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220905	5770	0.00	20220905	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
140	20230904	140432	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220901	0.00	5770	20220901	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220905	5770	0.00	20220905	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
141	20230904	130440	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220901	0.00	5770	20220901	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220905	5770	0.00	20220905	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
142	20230904	120433	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220901	0.00	5770	20220901	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220905	5770	0.00	20220905	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
143	20230904	110426	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220901	0.00	5770	20220901	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220905	5770	0.00	20220905	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
144	20230904	100427	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220901	0.00	5770	20220901	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220905	5770	0.00	20220905	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
145	20230904	090437	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220901	0.00	5770	20220901	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220905	5770	0.00	20220905	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
146	20230901	160430	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220831	0.00	5770	20220831	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220901	5770	0.00	20220901	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
147	20230901	150438	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220831	0.00	5770	20220831	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220901	5770	0.00	20220901	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
148	20230901	140436	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220831	0.00	5770	20220831	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220901	5770	0.00	20220901	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
149	20230901	130426	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220831	0.00	5770	20220831	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220901	5770	0.00	20220901	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
150	20230901	120429	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220831	0.00	5770	20220831	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220901	5770	0.00	20220901	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
151	20230901	110430	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220831	0.00	5770	20220831	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220901	5770	0.00	20220901	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
152	20230901	100426	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220831	0.00	5770	20220831	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220901	5770	0.00	20220901	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
153	20230901	090423	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220831	0.00	5770	20220831	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220901	5770	0.00	20220901	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N