KissMeData/065560/price/prices-20240201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240229	160555	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230223	0.00	11540	20230223	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230302	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
3	20240229	150557	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230223	0.00	11540	20230223	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230302	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
4	20240229	140557	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230223	0.00	11540	20230223	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230302	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
5	20240229	130557	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230223	0.00	11540	20230223	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230302	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
6	20240229	120556	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230223	0.00	11540	20230223	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230302	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
7	20240229	110558	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230223	0.00	11540	20230223	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230302	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
8	20240229	100557	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230223	0.00	11540	20230223	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230302	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
9	20240229	090556	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230223	0.00	11540	20230223	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230302	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
10	20240228	160523	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230222	0.00	11540	20230222	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230228	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
11	20240228	150524	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230222	0.00	11540	20230222	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230228	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
12	20240228	140557	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230222	0.00	11540	20230222	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230228	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
13	20240228	130557	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230222	0.00	11540	20230222	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230228	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
14	20240228	120558	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230222	0.00	11540	20230222	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230228	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
15	20240228	110533	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230222	0.00	11540	20230222	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230228	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
16	20240228	100555	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230222	0.00	11540	20230222	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230228	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
17	20240228	090557	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230222	0.00	11540	20230222	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230228	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
18	20240227	160556	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230221	0.00	11540	20230221	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230227	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
19	20240227	150558	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230221	0.00	11540	20230221	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230227	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
20	20240227	140555	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230221	0.00	11540	20230221	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230227	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
21	20240227	130518	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230221	0.00	11540	20230221	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230227	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
22	20240227	120558	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230221	0.00	11540	20230221	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230227	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
23	20240227	110556	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230221	0.00	11540	20230221	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230227	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
24	20240227	100553	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230221	0.00	11540	20230221	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230227	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
25	20240227	090555	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230221	0.00	11540	20230221	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230227	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
26	20240226	160554	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230220	0.00	11540	20230220	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230227	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
27	20240226	150552	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230220	0.00	11540	20230220	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230227	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
28	20240226	140553	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230220	0.00	11540	20230220	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230227	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
29	20240226	130549	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230220	0.00	11540	20230220	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230227	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
30	20240226	120549	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230220	0.00	11540	20230220	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230227	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
31	20240226	110548	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230220	0.00	11540	20230220	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230227	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
32	20240226	100545	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230220	0.00	11540	20230220	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230227	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
33	20240226	090545	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230220	0.00	11540	20230220	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230227	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
34	20240223	160547	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230217	0.00	11540	20230217	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230223	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
35	20240223	150545	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230217	0.00	11540	20230217	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230223	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
36	20240223	140545	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230217	0.00	11540	20230217	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230223	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
37	20240223	130543	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230217	0.00	11540	20230217	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230223	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
38	20240223	120543	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230217	0.00	11540	20230217	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230223	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
39	20240223	110539	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230217	0.00	11540	20230217	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230223	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
40	20240223	100537	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230217	0.00	11540	20230217	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230223	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
41	20240223	090541	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230217	0.00	11540	20230217	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230223	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
42	20240222	160533	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230216	0.00	11540	20230216	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230222	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
43	20240222	150543	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230216	0.00	11540	20230216	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230222	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
44	20240222	140541	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230216	0.00	11540	20230216	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230222	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
45	20240222	130529	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230216	0.00	11540	20230216	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230222	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
46	20240222	120538	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230216	0.00	11540	20230216	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230222	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
47	20240222	110534	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230216	0.00	11540	20230216	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230222	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
48	20240222	100531	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230216	0.00	11540	20230216	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230222	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
49	20240222	090539	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230216	0.00	11540	20230216	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230222	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
50	20240221	160535	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230215	0.00	11540	20230215	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230221	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
51	20240221	150530	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230215	0.00	11540	20230215	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230221	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
52	20240221	140531	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230215	0.00	11540	20230215	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230221	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
53	20240221	130532	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230215	0.00	11540	20230215	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230221	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
54	20240221	120531	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230215	0.00	11540	20230215	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230221	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
55	20240221	110537	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230215	0.00	11540	20230215	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230221	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
56	20240221	100529	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230215	0.00	11540	20230215	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230221	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
57	20240221	090529	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230215	0.00	11540	20230215	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230221	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
58	20240220	160524	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230214	0.00	11540	20230214	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230220	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
59	20240220	150527	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230214	0.00	11540	20230214	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230220	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
60	20240220	140529	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230214	0.00	11540	20230214	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230220	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
61	20240220	130528	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230214	0.00	11540	20230214	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230220	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
62	20240220	120526	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230214	0.00	11540	20230214	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230220	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
63	20240220	110524	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230214	0.00	11540	20230214	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230220	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
64	20240220	100516	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230214	0.00	11540	20230214	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230220	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
65	20240220	090529	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230214	0.00	11540	20230214	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230220	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
66	20240219	160527	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230213	0.00	11540	20230213	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230220	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
67	20240219	150531	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230213	0.00	11540	20230213	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230220	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
68	20240219	140529	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230213	0.00	11540	20230213	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230220	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
69	20240219	130528	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230213	0.00	11540	20230213	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230220	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
70	20240219	120528	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230213	0.00	11540	20230213	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230220	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
71	20240219	110528	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230213	0.00	11540	20230213	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230220	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
72	20240219	100522	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230213	0.00	11540	20230213	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230220	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
73	20240219	090526	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230213	0.00	11540	20230213	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230220	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
74	20240216	160523	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230210	0.00	11540	20230210	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230216	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
75	20240216	150525	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230210	0.00	11540	20230210	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230216	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
76	20240216	140529	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230210	0.00	11540	20230210	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230216	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
77	20240216	130522	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230210	0.00	11540	20230210	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230216	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
78	20240216	120525	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230210	0.00	11540	20230210	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230216	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
79	20240216	110526	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230210	0.00	11540	20230210	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230216	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
80	20240216	100523	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230210	0.00	11540	20230210	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230216	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
81	20240216	090517	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230210	0.00	11540	20230210	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230216	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
82	20240215	160521	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230209	0.00	11540	20230209	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230215	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
83	20240215	150524	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230209	0.00	11540	20230209	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230215	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
84	20240215	140521	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230209	0.00	11540	20230209	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230215	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
85	20240215	130517	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230209	0.00	11540	20230209	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230215	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
86	20240215	120521	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230209	0.00	11540	20230209	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230215	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
87	20240215	110517	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230209	0.00	11540	20230209	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230215	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
88	20240215	100517	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230209	0.00	11540	20230209	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230215	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
89	20240215	090517	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230209	0.00	11540	20230209	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230215	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
90	20240214	160514	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230208	0.00	11540	20230208	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230214	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
91	20240214	150516	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230208	0.00	11540	20230208	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230214	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
92	20240214	140513	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230208	0.00	11540	20230208	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230214	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
93	20240214	130515	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230208	0.00	11540	20230208	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230214	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
94	20240214	120511	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230208	0.00	11540	20230208	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230214	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
95	20240214	110516	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230208	0.00	11540	20230208	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230214	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
96	20240214	090508	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230208	0.00	11540	20230208	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230214	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
97	20240213	160509	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230207	0.00	11540	20230207	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230213	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
98	20240213	150506	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230207	0.00	11540	20230207	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230213	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
99	20240213	140514	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230207	0.00	11540	20230207	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230213	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
100	20240213	130508	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230207	0.00	11540	20230207	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230213	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
101	20240213	120514	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230207	0.00	11540	20230207	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230213	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
102	20240213	110512	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230207	0.00	11540	20230207	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230213	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
103	20240213	100424	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230207	0.00	11540	20230207	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230213	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N