32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 194200 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 20898 |
| 3 | 20240321 | 194100 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 4 | 20240321 | 194000 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 5 | 20240321 | 193900 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 6 | 20240321 | 193800 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 7 | 20240321 | 193700 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 8 | 20240321 | 193600 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 9 | 20240321 | 193500 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 10 | 20240321 | 193400 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 11 | 20240321 | 193300 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 12 | 20240321 | 193200 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 13 | 20240321 | 193100 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 14 | 20240321 | 193000 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 15 | 20240321 | 192900 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 16 | 20240321 | 192800 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 17 | 20240321 | 192700 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 18 | 20240321 | 192600 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 19 | 20240321 | 192500 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 20 | 20240321 | 192400 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 21 | 20240321 | 192300 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 22 | 20240321 | 192200 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 23 | 20240321 | 192100 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 24 | 20240321 | 192000 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 25 | 20240321 | 191900 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 26 | 20240321 | 191800 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 27 | 20240321 | 191700 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 28 | 20240321 | 191600 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 29 | 20240321 | 191500 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 30 | 20240321 | 191400 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 31 | 20240321 | 191300 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 32 | 20240321 | 191200 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 20898 |
| 33 | 20240321 | 191100 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 34 | 20240321 | 191000 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 35 | 20240321 | 190900 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 36 | 20240321 | 190800 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 37 | 20240321 | 190700 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 38 | 20240321 | 190600 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 39 | 20240321 | 190500 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 40 | 20240321 | 190400 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 41 | 20240321 | 190300 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 42 | 20240321 | 190200 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 43 | 20240321 | 190100 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 44 | 20240321 | 190000 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 45 | 20240321 | 185900 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 46 | 20240321 | 185800 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 47 | 20240321 | 185700 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 48 | 20240321 | 185600 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 49 | 20240321 | 185500 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 50 | 20240321 | 185400 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 51 | 20240321 | 185300 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 52 | 20240321 | 185200 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 53 | 20240321 | 185100 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 54 | 20240321 | 185000 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 55 | 20240321 | 184900 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 56 | 20240321 | 184800 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 57 | 20240321 | 184700 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 58 | 20240321 | 184600 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 59 | 20240321 | 184500 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 60 | 20240321 | 184400 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 61 | 20240321 | 184300 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 62 | 20240321 | 184200 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 20898 |
| 63 | 20240321 | 184100 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 64 | 20240321 | 184000 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 65 | 20240321 | 183900 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 66 | 20240321 | 183800 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 67 | 20240321 | 183700 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 68 | 20240321 | 183600 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 69 | 20240321 | 183500 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 70 | 20240321 | 183400 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 71 | 20240321 | 183300 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 72 | 20240321 | 183200 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 73 | 20240321 | 183100 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 74 | 20240321 | 183000 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 75 | 20240321 | 182900 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 76 | 20240321 | 182800 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 77 | 20240321 | 182700 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 78 | 20240321 | 182600 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 79 | 20240321 | 182500 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 80 | 20240321 | 182400 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 81 | 20240321 | 182300 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 82 | 20240321 | 182200 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 83 | 20240321 | 182100 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 84 | 20240321 | 182000 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 85 | 20240321 | 181900 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 86 | 20240321 | 181800 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 87 | 20240321 | 181700 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 88 | 20240321 | 181600 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 89 | 20240321 | 181500 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 90 | 20240321 | 181400 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 91 | 20240321 | 181300 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 92 | 20240321 | 181200 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 20898 |
| 93 | 20240321 | 181100 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 94 | 20240321 | 181000 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 95 | 20240321 | 180900 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 96 | 20240321 | 180800 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 97 | 20240321 | 180700 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 98 | 20240321 | 180600 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 99 | 20240321 | 180500 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 100 | 20240321 | 180400 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 101 | 20240321 | 180300 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 102 | 20240321 | 180200 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 103 | 20240321 | 180100 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 104 | 20240321 | 180000 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 105 | 20240321 | 175900 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 106 | 20240321 | 175800 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 107 | 20240321 | 175700 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 108 | 20240321 | 175600 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 109 | 20240321 | 175500 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 110 | 20240321 | 175400 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 111 | 20240321 | 175300 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 112 | 20240321 | 175200 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 113 | 20240321 | 175100 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 114 | 20240321 | 175000 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 115 | 20240321 | 174900 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 116 | 20240321 | 174800 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 117 | 20240321 | 174700 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 118 | 20240321 | 174600 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 119 | 20240321 | 174500 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 120 | 20240321 | 174400 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 121 | 20240321 | 174300 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 122 | 20240321 | 174200 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 20898 |
| 123 | 20240321 | 174100 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 124 | 20240321 | 174000 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 125 | 20240321 | 173900 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 126 | 20240321 | 173800 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 127 | 20240321 | 173700 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 128 | 20240321 | 173600 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 129 | 20240321 | 173500 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 130 | 20240321 | 173400 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 131 | 20240321 | 173300 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 132 | 20240321 | 173200 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 133 | 20240321 | 173100 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 134 | 20240321 | 173000 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 135 | 20240321 | 172900 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 136 | 20240321 | 172800 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 137 | 20240321 | 172700 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 138 | 20240321 | 172600 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 139 | 20240321 | 172500 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 140 | 20240321 | 172400 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 141 | 20240321 | 172300 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 142 | 20240321 | 172200 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 143 | 20240321 | 172100 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 144 | 20240321 | 172000 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 145 | 20240321 | 171900 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 146 | 20240321 | 171800 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 147 | 20240321 | 171700 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 148 | 20240321 | 171600 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 149 | 20240321 | 171500 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 150 | 20240321 | 171400 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 151 | 20240321 | 171300 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 152 | 20240321 | 171200 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 20898 |
| 153 | 20240321 | 171100 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 154 | 20240321 | 171000 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 155 | 20240321 | 170900 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 156 | 20240321 | 170800 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 157 | 20240321 | 170700 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 158 | 20240321 | 170600 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 159 | 20240321 | 170500 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 160 | 20240321 | 170400 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 161 | 20240321 | 170300 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 162 | 20240321 | 170200 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 163 | 20240321 | 170100 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 164 | 20240321 | 170000 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 165 | 20240321 | 165900 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 166 | 20240321 | 165800 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 167 | 20240321 | 165700 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 168 | 20240321 | 165600 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 169 | 20240321 | 165500 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 170 | 20240321 | 165400 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 171 | 20240321 | 165300 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 172 | 20240321 | 165200 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 173 | 20240321 | 165100 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 174 | 20240321 | 165000 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 175 | 20240321 | 164900 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 176 | 20240321 | 164800 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 177 | 20240321 | 164700 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 178 | 20240321 | 164600 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 179 | 20240321 | 164500 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 180 | 20240321 | 164400 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 181 | 20240321 | 164300 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 182 | 20240321 | 164200 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 20898 |
| 183 | 20240321 | 164100 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 184 | 20240321 | 164000 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 185 | 20240321 | 163900 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 186 | 20240321 | 163800 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 187 | 20240321 | 163700 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 188 | 20240321 | 163600 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 189 | 20240321 | 163500 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 190 | 20240321 | 163400 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 191 | 20240321 | 163300 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 192 | 20240321 | 163200 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 193 | 20240321 | 163100 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 194 | 20240321 | 163000 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 195 | 20240321 | 162900 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 196 | 20240321 | 162800 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 197 | 20240321 | 162700 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 198 | 20240321 | 162600 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 199 | 20240321 | 162500 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 200 | 20240321 | 162400 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 201 | 20240321 | 162300 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 202 | 20240321 | 162200 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 203 | 20240321 | 162100 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 204 | 20240321 | 162000 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 205 | 20240321 | 161900 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 206 | 20240321 | 161800 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 207 | 20240321 | 161700 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 208 | 20240321 | 161600 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 209 | 20240321 | 161500 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 210 | 20240321 | 161400 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 211 | 20240321 | 161300 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 212 | 20240321 | 161200 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 20898 |
| 213 | 20240321 | 161100 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 214 | 20240321 | 161000 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 215 | 20240321 | 160900 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 216 | 20240321 | 160800 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 217 | 20240321 | 160700 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 218 | 20240321 | 160600 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 219 | 20240321 | 160500 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 220 | 20240321 | 160400 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 221 | 20240321 | 160300 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 222 | 20240321 | 160200 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 223 | 20240321 | 160100 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 224 | 20240321 | 160000 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 225 | 20240321 | 155900 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 226 | 20240321 | 155800 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 227 | 20240321 | 155700 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 228 | 20240321 | 155600 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 229 | 20240321 | 155500 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 230 | 20240321 | 155400 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 231 | 20240321 | 155300 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 232 | 20240321 | 155200 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 233 | 20240321 | 155100 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 234 | 20240321 | 155000 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 235 | 20240321 | 154900 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 236 | 20240321 | 154800 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 237 | 20240321 | 154700 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 238 | 20240321 | 154600 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 239 | 20240321 | 154500 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 240 | 20240321 | 154400 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 241 | 20240321 | 154300 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 242 | 20240321 | 154200 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 20898 |
| 243 | 20240321 | 154100 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 244 | 20240321 | 154000 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 245 | 20240321 | 153900 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 246 | 20240321 | 153800 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 247 | 20240321 | 153700 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 248 | 20240321 | 153600 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 249 | 20240321 | 153500 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 250 | 20240321 | 153400 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 251 | 20240321 | 153300 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 252 | 20240321 | 153200 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 253 | 20240321 | 153100 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 0 |
| 254 | 20240321 | 153000 | 2939973752 | 1427 | 1427 | 1427 | 1427 | 20898 |
| 255 | 20240321 | 152900 | 2910152306 | 1427 | 1427 | 1427 | 1427 | 0 |
| 256 | 20240321 | 152800 | 2910152306 | 1427 | 1427 | 1427 | 1427 | 0 |
| 257 | 20240321 | 152700 | 2910152306 | 1427 | 1427 | 1427 | 1427 | 0 |
| 258 | 20240321 | 152600 | 2910152306 | 1427 | 1427 | 1427 | 1427 | 0 |
| 259 | 20240321 | 152500 | 2910152306 | 1427 | 1427 | 1427 | 1427 | 0 |
| 260 | 20240321 | 152400 | 2910152306 | 1427 | 1427 | 1427 | 1427 | 0 |
| 261 | 20240321 | 152300 | 2910152306 | 1427 | 1427 | 1427 | 1427 | 0 |
| 262 | 20240321 | 152200 | 2910152306 | 1427 | 1427 | 1427 | 1427 | 0 |
| 263 | 20240321 | 152100 | 2910152306 | 1427 | 1427 | 1427 | 1427 | 0 |
| 264 | 20240321 | 152000 | 2910152306 | 1427 | 1427 | 1427 | 1427 | 0 |
| 265 | 20240321 | 151900 | 2910152306 | 1427 | 1433 | 1433 | 1427 | 633 |
| 266 | 20240321 | 151800 | 2909245891 | 1433 | 1432 | 1433 | 1427 | 6512 |
| 267 | 20240321 | 151700 | 2899919355 | 1432 | 1426 | 1432 | 1424 | 1838 |
| 268 | 20240321 | 151600 | 2897293094 | 1426 | 1419 | 1426 | 1419 | 1977 |
| 269 | 20240321 | 151500 | 2894474431 | 1419 | 1412 | 1419 | 1412 | 882 |
| 270 | 20240321 | 151400 | 2893223069 | 1419 | 1413 | 1419 | 1413 | 901 |
| 271 | 20240321 | 151300 | 2891949272 | 1420 | 1414 | 1420 | 1412 | 1453 |
| 272 | 20240321 | 151200 | 2889896062 | 1414 | 1420 | 1421 | 1414 | 127 |
| 273 | 20240321 | 151100 | 2889715784 | 1422 | 1414 | 1422 | 1409 | 29782 |
| 274 | 20240321 | 151000 | 2847511460 | 1407 | 1419 | 1422 | 1405 | 36178 |
| 275 | 20240321 | 150900 | 2796287066 | 1416 | 1433 | 1444 | 1415 | 64620 |
| 276 | 20240321 | 150800 | 2703621941 | 1433 | 1443 | 1448 | 1423 | 36851 |
| 277 | 20240321 | 150700 | 2650919079 | 1443 | 1464 | 1464 | 1443 | 15652 |
| 278 | 20240321 | 150600 | 2628241511 | 1460 | 1453 | 1466 | 1453 | 2951 |
| 279 | 20240321 | 150500 | 2623935829 | 1453 | 1443 | 1453 | 1443 | 3236 |
| 280 | 20240321 | 150400 | 2619253468 | 1443 | 1443 | 1443 | 1443 | 171 |
| 281 | 20240321 | 150300 | 2619006715 | 1443 | 1447 | 1447 | 1443 | 4 |
| 282 | 20240321 | 150200 | 2619000932 | 1447 | 1447 | 1447 | 1447 | 532 |
| 283 | 20240321 | 150100 | 2618231128 | 1447 | 1442 | 1447 | 1441 | 2980 |
| 284 | 20240321 | 150000 | 2613934293 | 1442 | 1447 | 1447 | 1442 | 1536 |
| 285 | 20240321 | 145900 | 2611718956 | 1447 | 1446 | 1447 | 1446 | 1710 |
| 286 | 20240321 | 145800 | 2609246093 | 1441 | 1449 | 1450 | 1441 | 9176 |
| 287 | 20240321 | 145700 | 2595969330 | 1448 | 1458 | 1458 | 1447 | 512 |
| 288 | 20240321 | 145600 | 2595227927 | 1449 | 1451 | 1451 | 1449 | 108 |
| 289 | 20240321 | 145500 | 2595071232 | 1458 | 1455 | 1458 | 1445 | 2073 |
| 290 | 20240321 | 145400 | 2592051650 | 1449 | 1435 | 1449 | 1435 | 1118 |
| 291 | 20240321 | 145300 | 2590438909 | 1442 | 1425 | 1453 | 1425 | 8647 |
| 292 | 20240321 | 145200 | 2578037299 | 1425 | 1471 | 1471 | 1425 | 46994 |
| 293 | 20240321 | 145100 | 2510664953 | 1473 | 1457 | 1475 | 1456 | 2389 |
| 294 | 20240321 | 145000 | 2507152388 | 1476 | 1445 | 1476 | 1445 | 16714 |
| 295 | 20240321 | 144900 | 2482825620 | 1445 | 1468 | 1468 | 1444 | 46231 |
| 296 | 20240321 | 144800 | 2415275492 | 1468 | 1469 | 1469 | 1468 | 685 |
| 297 | 20240321 | 144700 | 2414269585 | 1471 | 1472 | 1473 | 1469 | 9009 |
| 298 | 20240321 | 144600 | 2401029103 | 1474 | 1473 | 1474 | 1468 | 21435 |
| 299 | 20240321 | 144500 | 2369528823 | 1475 | 1474 | 1475 | 1471 | 25203 |
| 300 | 20240321 | 144400 | 2332421249 | 1474 | 1473 | 1474 | 1472 | 3384 |
| 301 | 20240321 | 144300 | 2327437271 | 1474 | 1475 | 1475 | 1473 | 7229 |
| 302 | 20240321 | 144200 | 2316775165 | 1475 | 1470 | 1475 | 1470 | 3794 |
| 303 | 20240321 | 144100 | 2311182067 | 1468 | 1471 | 1471 | 1468 | 7642 |
| 304 | 20240321 | 144000 | 2299952817 | 1471 | 1471 | 1471 | 1467 | 14557 |
| 305 | 20240321 | 143900 | 2278569242 | 1468 | 1469 | 1476 | 1467 | 21242 |
| 306 | 20240321 | 143800 | 2247323119 | 1474 | 1473 | 1474 | 1468 | 7151 |
| 307 | 20240321 | 143700 | 2236805952 | 1474 | 1474 | 1475 | 1471 | 7592 |
| 308 | 20240321 | 143600 | 2225618905 | 1476 | 1475 | 1476 | 1474 | 6664 |
| 309 | 20240321 | 143500 | 2215790514 | 1476 | 1475 | 1477 | 1475 | 9379 |
| 310 | 20240321 | 143400 | 2201946214 | 1475 | 1475 | 1476 | 1474 | 8646 |
| 311 | 20240321 | 143300 | 2189193453 | 1475 | 1470 | 1475 | 1470 | 11471 |
| 312 | 20240321 | 143200 | 2172311553 | 1470 | 1465 | 1470 | 1465 | 11431 |
| 313 | 20240321 | 143100 | 2155519180 | 1465 | 1464 | 1465 | 1464 | 2310 |
| 314 | 20240321 | 143000 | 2152136094 | 1464 | 1463 | 1464 | 1463 | 8863 |
| 315 | 20240321 | 142900 | 2139164885 | 1463 | 1464 | 1464 | 1463 | 48 |
| 316 | 20240321 | 142800 | 2139094638 | 1464 | 1464 | 1464 | 1461 | 2716 |
| 317 | 20240321 | 142700 | 2135120094 | 1464 | 1464 | 1464 | 1461 | 1961 |
| 318 | 20240321 | 142600 | 2132254647 | 1464 | 1465 | 1466 | 1461 | 793 |
| 319 | 20240321 | 142500 | 2131093134 | 1464 | 1458 | 1465 | 1458 | 73 |
| 320 | 20240321 | 142400 | 2130986456 | 1458 | 1465 | 1465 | 1458 | 1232 |
| 321 | 20240321 | 142300 | 2129181646 | 1465 | 1460 | 1465 | 1460 | 5401 |
| 322 | 20240321 | 142200 | 2121280078 | 1460 | 1460 | 1460 | 1455 | 2036 |
| 323 | 20240321 | 142100 | 2118311442 | 1460 | 1459 | 1460 | 1456 | 1254 |
| 324 | 20240321 | 142000 | 2116485039 | 1457 | 1456 | 1462 | 1456 | 68 |
| 325 | 20240321 | 141900 | 2116385878 | 1456 | 1460 | 1462 | 1455 | 9957 |
| 326 | 20240321 | 141800 | 2101836372 | 1460 | 1455 | 1460 | 1455 | 4286 |
| 327 | 20240321 | 141700 | 2095591987 | 1455 | 1455 | 1455 | 1453 | 83 |
| 328 | 20240321 | 141600 | 2095471282 | 1455 | 1461 | 1461 | 1454 | 5007 |
| 329 | 20240321 | 141500 | 2088188575 | 1461 | 1462 | 1462 | 1461 | 48 |
| 330 | 20240321 | 141400 | 2088118424 | 1462 | 1451 | 1462 | 1451 | 315 |
| 331 | 20240321 | 141300 | 2087658865 | 1451 | 1462 | 1462 | 1451 | 4244 |
| 332 | 20240321 | 141200 | 2081494822 | 1462 | 1462 | 1462 | 1451 | 25742 |
| 333 | 20240321 | 141100 | 2044072782 | 1461 | 1460 | 1461 | 1457 | 8223 |
| 334 | 20240321 | 141000 | 2032072197 | 1460 | 1460 | 1460 | 1460 | 2379 |
| 335 | 20240321 | 140900 | 2028598857 | 1460 | 1460 | 1460 | 1459 | 2427 |
| 336 | 20240321 | 140800 | 2025055537 | 1460 | 1459 | 1460 | 1459 | 513 |
| 337 | 20240321 | 140700 | 2024307063 | 1459 | 1459 | 1459 | 1457 | 7026 |
| 338 | 20240321 | 140600 | 2014061953 | 1459 | 1456 | 1459 | 1456 | 879 |
| 339 | 20240321 | 140500 | 2012781696 | 1457 | 1459 | 1459 | 1457 | 3191 |
| 340 | 20240321 | 140400 | 2008132298 | 1459 | 1459 | 1459 | 1459 | 54 |
| 341 | 20240321 | 140300 | 2008053512 | 1459 | 1459 | 1459 | 1458 | 630 |
| 342 | 20240321 | 140200 | 2007134942 | 1459 | 1459 | 1459 | 1458 | 484 |
| 343 | 20240321 | 140100 | 2006428836 | 1459 | 1459 | 1459 | 1458 | 1258 |
| 344 | 20240321 | 140000 | 2004594632 | 1459 | 1460 | 1461 | 1459 | 5122 |
| 345 | 20240321 | 135900 | 1997119193 | 1460 | 1459 | 1460 | 1459 | 1809 |
| 346 | 20240321 | 135800 | 1994479821 | 1459 | 1460 | 1460 | 1459 | 180 |
| 347 | 20240321 | 135700 | 1994217195 | 1458 | 1460 | 1460 | 1458 | 231 |
| 348 | 20240321 | 135600 | 1993879961 | 1460 | 1460 | 1460 | 1458 | 13686 |
| 349 | 20240321 | 135500 | 1973900962 | 1460 | 1460 | 1460 | 1459 | 1436 |
| 350 | 20240321 | 135400 | 1971805253 | 1460 | 1460 | 1461 | 1460 | 2234 |
| 351 | 20240321 | 135300 | 1968542666 | 1461 | 1460 | 1461 | 1459 | 39 |
| 352 | 20240321 | 135200 | 1968485715 | 1460 | 1459 | 1461 | 1459 | 1923 |
| 353 | 20240321 | 135100 | 1965677994 | 1458 | 1458 | 1462 | 1458 | 4897 |
| 354 | 20240321 | 135000 | 1958534865 | 1458 | 1458 | 1458 | 1458 | 217 |
| 355 | 20240321 | 134900 | 1958218479 | 1450 | 1459 | 1459 | 1450 | 53 |
| 356 | 20240321 | 134800 | 1958141603 | 1450 | 1458 | 1459 | 1450 | 1674 |
| 357 | 20240321 | 134700 | 1955700353 | 1450 | 1457 | 1459 | 1450 | 3981 |
| 358 | 20240321 | 134600 | 1949903621 | 1455 | 1460 | 1460 | 1455 | 659 |
| 359 | 20240321 | 134500 | 1948944680 | 1456 | 1460 | 1460 | 1456 | 6310 |
| 360 | 20240321 | 134400 | 1939744992 | 1460 | 1459 | 1460 | 1458 | 2987 |
| 361 | 20240321 | 134300 | 1935389804 | 1459 | 1458 | 1459 | 1457 | 1588 |
| 362 | 20240321 | 134200 | 1933074663 | 1459 | 1457 | 1460 | 1457 | 1036 |
| 363 | 20240321 | 134100 | 1931564241 | 1455 | 1453 | 1456 | 1453 | 2924 |
| 364 | 20240321 | 134000 | 1927311489 | 1453 | 1452 | 1453 | 1452 | 103 |
| 365 | 20240321 | 133900 | 1927161931 | 1448 | 1454 | 1454 | 1448 | 724 |
| 366 | 20240321 | 133800 | 1926112452 | 1454 | 1454 | 1454 | 1454 | 0 |
| 367 | 20240321 | 133700 | 1926112452 | 1454 | 1447 | 1454 | 1446 | 4774 |
| 368 | 20240321 | 133600 | 1919203316 | 1447 | 1450 | 1450 | 1447 | 10855 |
| 369 | 20240321 | 133500 | 1903474056 | 1457 | 1452 | 1457 | 1450 | 1997 |
| 370 | 20240321 | 133400 | 1900575395 | 1457 | 1452 | 1457 | 1452 | 2786 |
| 371 | 20240321 | 133300 | 1896529830 | 1452 | 1458 | 1458 | 1452 | 4110 |
| 372 | 20240321 | 133200 | 1890551699 | 1455 | 1462 | 1462 | 1455 | 6919 |
| 373 | 20240321 | 133100 | 1880472327 | 1462 | 1462 | 1462 | 1462 | 2 |
| 374 | 20240321 | 133000 | 1880469403 | 1462 | 1464 | 1464 | 1462 | 140 |
| 375 | 20240321 | 132900 | 1880264715 | 1464 | 1454 | 1464 | 1454 | 41 |
| 376 | 20240321 | 132800 | 1880204971 | 1460 | 1453 | 1460 | 1452 | 10727 |
| 377 | 20240321 | 132700 | 1864567958 | 1460 | 1460 | 1460 | 1452 | 383 |
| 378 | 20240321 | 132600 | 1864010570 | 1452 | 1465 | 1468 | 1452 | 8423 |
| 379 | 20240321 | 132500 | 1851734509 | 1465 | 1465 | 1470 | 1463 | 872 |
| 380 | 20240321 | 132400 | 1850453281 | 1462 | 1465 | 1474 | 1460 | 21839 |
| 381 | 20240321 | 132300 | 1818457399 | 1464 | 1458 | 1477 | 1458 | 31304 |
| 382 | 20240321 | 132200 | 1772615471 | 1459 | 1455 | 1460 | 1447 | 10215 |
| 383 | 20240321 | 132100 | 1757713947 | 1454 | 1454 | 1455 | 1454 | 4983 |
| 384 | 20240321 | 132000 | 1750467215 | 1454 | 1451 | 1454 | 1451 | 3001 |
| 385 | 20240321 | 131900 | 1746104318 | 1444 | 1447 | 1454 | 1440 | 29059 |
| 386 | 20240321 | 131800 | 1703965587 | 1446 | 1441 | 1446 | 1440 | 5550 |
| 387 | 20240321 | 131700 | 1695960666 | 1444 | 1437 | 1444 | 1437 | 14980 |
| 388 | 20240321 | 131600 | 1674404855 | 1435 | 1444 | 1446 | 1433 | 20111 |
| 389 | 20240321 | 131500 | 1645475415 | 1445 | 1448 | 1448 | 1445 | 1163 |
| 390 | 20240321 | 131400 | 1643793598 | 1448 | 1449 | 1451 | 1448 | 10422 |
| 391 | 20240321 | 131300 | 1628682182 | 1449 | 1445 | 1449 | 1441 | 5808 |
| 392 | 20240321 | 131200 | 1620291178 | 1445 | 1445 | 1448 | 1443 | 1811 |
| 393 | 20240321 | 131100 | 1617676583 | 1443 | 1452 | 1458 | 1443 | 14563 |
| 394 | 20240321 | 131000 | 1596589445 | 1458 | 1447 | 1458 | 1447 | 26001 |
| 395 | 20240321 | 130900 | 1558862809 | 1447 | 1446 | 1447 | 1444 | 2706 |
| 396 | 20240321 | 130800 | 1554948636 | 1446 | 1443 | 1446 | 1442 | 2846 |
| 397 | 20240321 | 130700 | 1550837461 | 1442 | 1442 | 1442 | 1442 | 307 |
| 398 | 20240321 | 130600 | 1550394767 | 1441 | 1438 | 1441 | 1438 | 25756 |
| 399 | 20240321 | 130500 | 1513312532 | 1433 | 1434 | 1438 | 1433 | 10380 |
| 400 | 20240321 | 130400 | 1498427907 | 1432 | 1432 | 1432 | 1432 | 1 |
| 401 | 20240321 | 130300 | 1498426475 | 1432 | 1432 | 1432 | 1432 | 0 |
| 402 | 20240321 | 130200 | 1498426475 | 1432 | 1437 | 1439 | 1432 | 2308 |
| 403 | 20240321 | 130100 | 1495108334 | 1436 | 1437 | 1437 | 1436 | 37 |
| 404 | 20240321 | 130000 | 1495055196 | 1439 | 1440 | 1440 | 1439 | 633 |
| 405 | 20240321 | 125900 | 1494144079 | 1440 | 1436 | 1440 | 1436 | 21103 |
| 406 | 20240321 | 125800 | 1463797148 | 1436 | 1430 | 1436 | 1430 | 411 |
| 407 | 20240321 | 125700 | 1463206968 | 1436 | 1430 | 1436 | 1430 | 23567 |
| 408 | 20240321 | 125600 | 1429405835 | 1428 | 1428 | 1428 | 1428 | 592 |
| 409 | 20240321 | 125500 | 1428560459 | 1428 | 1431 | 1431 | 1425 | 3906 |
| 410 | 20240321 | 125400 | 1422983119 | 1431 | 1431 | 1431 | 1431 | 80 |
| 411 | 20240321 | 125300 | 1422868639 | 1433 | 1433 | 1433 | 1433 | 27 |
| 412 | 20240321 | 125200 | 1422829948 | 1433 | 1428 | 1433 | 1428 | 452 |
| 413 | 20240321 | 125100 | 1422184112 | 1428 | 1428 | 1428 | 1428 | 212 |
| 414 | 20240321 | 125000 | 1421881376 | 1434 | 1430 | 1434 | 1428 | 1516 |
| 415 | 20240321 | 124900 | 1419712240 | 1428 | 1433 | 1433 | 1428 | 374 |
| 416 | 20240321 | 124800 | 1419177118 | 1428 | 1430 | 1430 | 1428 | 2236 |
| 417 | 20240321 | 124700 | 1415980100 | 1434 | 1432 | 1434 | 1432 | 63 |
| 418 | 20240321 | 124600 | 1415889882 | 1432 | 1432 | 1432 | 1432 | 1866 |
| 419 | 20240321 | 124500 | 1413217770 | 1434 | 1434 | 1435 | 1434 | 1241 |
| 420 | 20240321 | 124400 | 1411437465 | 1435 | 1436 | 1436 | 1435 | 1839 |
| 421 | 20240321 | 124300 | 1408797248 | 1435 | 1434 | 1437 | 1434 | 8990 |
| 422 | 20240321 | 124200 | 1395894808 | 1434 | 1434 | 1434 | 1434 | 2298 |
| 423 | 20240321 | 124100 | 1392599476 | 1434 | 1432 | 1434 | 1432 | 4162 |
| 424 | 20240321 | 124000 | 1386634651 | 1426 | 1426 | 1426 | 1426 | 201 |
| 425 | 20240321 | 123900 | 1386348025 | 1426 | 1428 | 1428 | 1426 | 200 |
| 426 | 20240321 | 123800 | 1386062823 | 1426 | 1426 | 1426 | 1426 | 504 |
| 427 | 20240321 | 123700 | 1385344119 | 1425 | 1430 | 1434 | 1424 | 10280 |
| 428 | 20240321 | 123600 | 1370660736 | 1434 | 1433 | 1434 | 1430 | 8843 |
| 429 | 20240321 | 123500 | 1357984469 | 1430 | 1432 | 1433 | 1429 | 2206 |
| 430 | 20240321 | 123400 | 1354826361 | 1433 | 1428 | 1433 | 1428 | 2685 |
| 431 | 20240321 | 123300 | 1350982616 | 1428 | 1428 | 1428 | 1428 | 4583 |
| 432 | 20240321 | 123200 | 1344438092 | 1428 | 1428 | 1428 | 1428 | 383 |
| 433 | 20240321 | 123100 | 1343891168 | 1428 | 1421 | 1428 | 1421 | 4670 |
| 434 | 20240321 | 123000 | 1337225009 | 1421 | 1422 | 1422 | 1421 | 150 |
| 435 | 20240321 | 122900 | 1337011759 | 1420 | 1427 | 1427 | 1420 | 10050 |
| 436 | 20240321 | 122800 | 1322677585 | 1428 | 1427 | 1428 | 1425 | 11944 |
| 437 | 20240321 | 122700 | 1305642742 | 1423 | 1423 | 1423 | 1423 | 161 |
| 438 | 20240321 | 122600 | 1305413639 | 1426 | 1427 | 1427 | 1426 | 1612 |
| 439 | 20240321 | 122500 | 1303114099 | 1428 | 1428 | 1428 | 1427 | 1101 |
| 440 | 20240321 | 122400 | 1301541880 | 1428 | 1428 | 1428 | 1428 | 50 |
| 441 | 20240321 | 122300 | 1301470480 | 1429 | 1430 | 1430 | 1429 | 1379 |
| 442 | 20240321 | 122200 | 1299498542 | 1430 | 1428 | 1430 | 1428 | 3056 |
| 443 | 20240321 | 122100 | 1295131613 | 1428 | 1428 | 1428 | 1428 | 1820 |
| 444 | 20240321 | 122000 | 1292532653 | 1424 | 1421 | 1426 | 1421 | 59232 |
| 445 | 20240321 | 121900 | 1208190945 | 1419 | 1416 | 1420 | 1416 | 4788 |
| 446 | 20240321 | 121800 | 1201402513 | 1418 | 1418 | 1419 | 1418 | 5265 |
| 447 | 20240321 | 121700 | 1193935689 | 1419 | 1417 | 1426 | 1416 | 8333 |
| 448 | 20240321 | 121600 | 1182108250 | 1418 | 1435 | 1435 | 1417 | 6005 |
| 449 | 20240321 | 121500 | 1173579054 | 1435 | 1425 | 1435 | 1425 | 11468 |
| 450 | 20240321 | 121400 | 1157180903 | 1425 | 1423 | 1425 | 1423 | 3096 |
| 451 | 20240321 | 121300 | 1152770215 | 1418 | 1419 | 1424 | 1418 | 18548 |
| 452 | 20240321 | 121200 | 1126373830 | 1420 | 1422 | 1422 | 1419 | 519 |
| 453 | 20240321 | 121100 | 1125636568 | 1422 | 1421 | 1424 | 1418 | 11795 |
| 454 | 20240321 | 121000 | 1108875537 | 1421 | 1419 | 1422 | 1417 | 12123 |
| 455 | 20240321 | 120900 | 1091652312 | 1419 | 1416 | 1419 | 1416 | 4079 |
| 456 | 20240321 | 120800 | 1085869858 | 1416 | 1415 | 1416 | 1410 | 6129 |
| 457 | 20240321 | 120700 | 1077199157 | 1415 | 1408 | 1415 | 1408 | 33973 |
| 458 | 20240321 | 120600 | 1029282094 | 1406 | 1403 | 1408 | 1396 | 8291 |
| 459 | 20240321 | 120500 | 1017664099 | 1403 | 1408 | 1408 | 1403 | 564 |
| 460 | 20240321 | 120400 | 1016871131 | 1408 | 1406 | 1408 | 1406 | 1989 |
| 461 | 20240321 | 120300 | 1014072286 | 1406 | 1402 | 1406 | 1402 | 656 |
| 462 | 20240321 | 120200 | 1013152350 | 1402 | 1402 | 1402 | 1402 | 0 |
| 463 | 20240321 | 120100 | 1013152350 | 1402 | 1405 | 1405 | 1402 | 382 |
| 464 | 20240321 | 120000 | 1012615643 | 1402 | 1402 | 1402 | 1401 | 1332 |
| 465 | 20240321 | 115900 | 1010748229 | 1402 | 1399 | 1402 | 1399 | 5170 |
| 466 | 20240321 | 115800 | 1003515315 | 1399 | 1400 | 1400 | 1399 | 2236 |
| 467 | 20240321 | 115700 | 1000385604 | 1400 | 1401 | 1402 | 1400 | 1295 |
| 468 | 20240321 | 115600 | 998571493 | 1401 | 1405 | 1405 | 1401 | 1373 |
| 469 | 20240321 | 115500 | 996644447 | 1406 | 1405 | 1411 | 1405 | 16733 |
| 470 | 20240321 | 115400 | 973077252 | 1405 | 1402 | 1405 | 1401 | 17703 |
| 471 | 20240321 | 115300 | 948253990 | 1401 | 1398 | 1401 | 1398 | 52792 |
| 472 | 20240321 | 115200 | 874345885 | 1398 | 1399 | 1400 | 1398 | 6404 |
| 473 | 20240321 | 115100 | 865383140 | 1399 | 1395 | 1399 | 1395 | 16343 |
| 474 | 20240321 | 115000 | 842557191 | 1395 | 1394 | 1396 | 1386 | 2745 |
| 475 | 20240321 | 114900 | 838731336 | 1392 | 1391 | 1396 | 1391 | 8462 |
| 476 | 20240321 | 114800 | 826933572 | 1391 | 1391 | 1393 | 1391 | 7110 |
| 477 | 20240321 | 114700 | 817036026 | 1393 | 1393 | 1393 | 1393 | 100 |
| 478 | 20240321 | 114600 | 816896726 | 1393 | 1391 | 1393 | 1391 | 4549 |
| 479 | 20240321 | 114500 | 810564833 | 1390 | 1390 | 1390 | 1385 | 4913 |
| 480 | 20240321 | 114400 | 803737168 | 1390 | 1389 | 1390 | 1389 | 501 |
| 481 | 20240321 | 114300 | 803040779 | 1389 | 1390 | 1391 | 1389 | 43745 |
| 482 | 20240321 | 114200 | 742234056 | 1389 | 1380 | 1389 | 1380 | 14762 |
| 483 | 20240321 | 114100 | 721777601 | 1380 | 1375 | 1380 | 1375 | 514 |
| 484 | 20240321 | 114000 | 721070781 | 1381 | 1379 | 1381 | 1379 | 6592 |
| 485 | 20240321 | 113900 | 711974964 | 1379 | 1379 | 1379 | 1379 | 1901 |
| 486 | 20240321 | 113800 | 709353485 | 1379 | 1374 | 1379 | 1373 | 10944 |
| 487 | 20240321 | 113700 | 694275549 | 1375 | 1377 | 1377 | 1375 | 480 |
| 488 | 20240321 | 113600 | 693615449 | 1375 | 1369 | 1375 | 1369 | 561 |
| 489 | 20240321 | 113500 | 692846096 | 1373 | 1373 | 1373 | 1373 | 503 |
| 490 | 20240321 | 113400 | 692155477 | 1373 | 1373 | 1373 | 1373 | 952 |
| 491 | 20240321 | 113300 | 690848381 | 1373 | 1369 | 1375 | 1369 | 5486 |
| 492 | 20240321 | 113200 | 683322736 | 1369 | 1369 | 1369 | 1369 | 300 |
| 493 | 20240321 | 113100 | 682912036 | 1369 | 1369 | 1369 | 1369 | 0 |
| 494 | 20240321 | 113000 | 682912036 | 1369 | 1369 | 1369 | 1369 | 500 |
| 495 | 20240321 | 112900 | 682227536 | 1369 | 1369 | 1369 | 1369 | 119 |
| 496 | 20240321 | 112800 | 682064625 | 1370 | 1370 | 1370 | 1370 | 58 |
| 497 | 20240321 | 112700 | 681985165 | 1370 | 1370 | 1370 | 1370 | 0 |
| 498 | 20240321 | 112600 | 681985165 | 1370 | 1370 | 1370 | 1370 | 0 |
| 499 | 20240321 | 112500 | 681985165 | 1370 | 1361 | 1370 | 1361 | 2406 |
| 500 | 20240321 | 112400 | 678691572 | 1364 | 1364 | 1364 | 1364 | 0 |
| 501 | 20240321 | 112300 | 678691572 | 1364 | 1363 | 1364 | 1363 | 2133 |
| 502 | 20240321 | 112200 | 675782300 | 1362 | 1358 | 1362 | 1358 | 1812 |
| 503 | 20240321 | 112100 | 673317578 | 1357 | 1356 | 1357 | 1356 | 1875 |
| 504 | 20240321 | 112000 | 670774703 | 1355 | 1355 | 1355 | 1355 | 0 |
| 505 | 20240321 | 111900 | 670774703 | 1355 | 1355 | 1355 | 1355 | 0 |
| 506 | 20240321 | 111800 | 670774703 | 1355 | 1355 | 1355 | 1355 | 0 |
| 507 | 20240321 | 111700 | 670774703 | 1355 | 1355 | 1355 | 1355 | 6 |
| 508 | 20240321 | 111600 | 670766573 | 1355 | 1355 | 1355 | 1355 | 9 |
| 509 | 20240321 | 111500 | 670754378 | 1355 | 1355 | 1355 | 1355 | 90 |
| 510 | 20240321 | 111400 | 670632428 | 1355 | 1355 | 1355 | 1355 | 0 |
| 511 | 20240321 | 111300 | 670632428 | 1355 | 1355 | 1355 | 1355 | 800 |
| 512 | 20240321 | 111200 | 669548428 | 1355 | 1355 | 1355 | 1355 | 0 |
| 513 | 20240321 | 111100 | 669548428 | 1355 | 1359 | 1359 | 1355 | 1106 |
| 514 | 20240321 | 111000 | 668049374 | 1359 | 1359 | 1359 | 1359 | 1150 |
| 515 | 20240321 | 110900 | 666486524 | 1359 | 1359 | 1362 | 1359 | 950 |
| 516 | 20240321 | 110800 | 665195471 | 1360 | 1360 | 1360 | 1360 | 0 |
| 517 | 20240321 | 110700 | 665195471 | 1360 | 1360 | 1360 | 1360 | 423 |
| 518 | 20240321 | 110600 | 664620191 | 1360 | 1360 | 1361 | 1360 | 4541 |
| 519 | 20240321 | 110500 | 658443931 | 1360 | 1360 | 1360 | 1360 | 500 |
| 520 | 20240321 | 110400 | 657763931 | 1360 | 1361 | 1361 | 1360 | 2400 |
| 521 | 20240321 | 110300 | 654499024 | 1360 | 1358 | 1360 | 1355 | 2270 |
| 522 | 20240321 | 110200 | 651414971 | 1360 | 1360 | 1360 | 1360 | 0 |
| 523 | 20240321 | 110100 | 651414971 | 1360 | 1360 | 1360 | 1360 | 0 |
| 524 | 20240321 | 110000 | 651414971 | 1360 | 1360 | 1360 | 1359 | 178 |
| 525 | 20240321 | 105900 | 651172968 | 1364 | 1364 | 1364 | 1364 | 0 |
| 526 | 20240321 | 105800 | 651172968 | 1364 | 1364 | 1364 | 1364 | 0 |
| 527 | 20240321 | 105700 | 651172968 | 1364 | 1364 | 1364 | 1364 | 0 |
| 528 | 20240321 | 105600 | 651172968 | 1364 | 1364 | 1364 | 1364 | 0 |
| 529 | 20240321 | 105500 | 651172968 | 1364 | 1364 | 1364 | 1364 | 1 |
| 530 | 20240321 | 105400 | 651171604 | 1358 | 1358 | 1358 | 1358 | 0 |
| 531 | 20240321 | 105300 | 651171604 | 1358 | 1358 | 1358 | 1358 | 0 |
| 532 | 20240321 | 105200 | 651171604 | 1358 | 1358 | 1358 | 1358 | 0 |
| 533 | 20240321 | 105100 | 651171604 | 1358 | 1358 | 1358 | 1358 | 0 |
| 534 | 20240321 | 105000 | 651171604 | 1358 | 1358 | 1358 | 1358 | 0 |
| 535 | 20240321 | 104900 | 651171604 | 1358 | 1358 | 1358 | 1358 | 0 |
| 536 | 20240321 | 104800 | 651171604 | 1358 | 1358 | 1358 | 1358 | 0 |
| 537 | 20240321 | 104700 | 651171604 | 1358 | 1358 | 1358 | 1358 | 0 |
| 538 | 20240321 | 104600 | 651171604 | 1358 | 1358 | 1358 | 1358 | 0 |
| 539 | 20240321 | 104500 | 651171604 | 1358 | 1358 | 1358 | 1358 | 0 |
| 540 | 20240321 | 104400 | 651171604 | 1358 | 1358 | 1358 | 1358 | 1 |
| 541 | 20240321 | 104300 | 651170246 | 1360 | 1360 | 1360 | 1360 | 2474 |
| 542 | 20240321 | 104200 | 647805606 | 1360 | 1362 | 1362 | 1360 | 2264 |
| 543 | 20240321 | 104100 | 644725234 | 1363 | 1363 | 1363 | 1363 | 0 |
| 544 | 20240321 | 104000 | 644725234 | 1363 | 1366 | 1366 | 1363 | 6691 |
| 545 | 20240321 | 103900 | 635596531 | 1366 | 1367 | 1367 | 1366 | 5639 |
| 546 | 20240321 | 103800 | 627891959 | 1368 | 1368 | 1368 | 1368 | 0 |
| 547 | 20240321 | 103700 | 627891959 | 1368 | 1368 | 1368 | 1368 | 0 |
| 548 | 20240321 | 103600 | 627891959 | 1368 | 1368 | 1368 | 1368 | 0 |
| 549 | 20240321 | 103500 | 627891959 | 1368 | 1369 | 1369 | 1368 | 3602 |
| 550 | 20240321 | 103400 | 622963846 | 1368 | 1375 | 1375 | 1368 | 506 |
| 551 | 20240321 | 103300 | 622271631 | 1375 | 1375 | 1375 | 1375 | 4 |
| 552 | 20240321 | 103200 | 622266131 | 1367 | 1371 | 1371 | 1367 | 517 |
| 553 | 20240321 | 103100 | 621557980 | 1371 | 1371 | 1371 | 1371 | 0 |
| 554 | 20240321 | 103000 | 621557980 | 1371 | 1373 | 1377 | 1371 | 16060 |
| 555 | 20240321 | 102900 | 599503723 | 1371 | 1371 | 1371 | 1371 | 3133 |
| 556 | 20240321 | 102800 | 595208380 | 1373 | 1373 | 1373 | 1373 | 800 |
| 557 | 20240321 | 102700 | 594109980 | 1370 | 1370 | 1370 | 1370 | 94 |
| 558 | 20240321 | 102600 | 593981200 | 1366 | 1366 | 1366 | 1366 | 877 |
| 559 | 20240321 | 102500 | 592783218 | 1366 | 1370 | 1371 | 1366 | 4652 |
| 560 | 20240321 | 102400 | 586406534 | 1370 | 1371 | 1371 | 1370 | 15 |
| 561 | 20240321 | 102300 | 586385974 | 1371 | 1371 | 1371 | 1371 | 20 |
| 562 | 20240321 | 102200 | 586358554 | 1371 | 1371 | 1371 | 1371 | 127 |
| 563 | 20240321 | 102100 | 586184437 | 1371 | 1371 | 1371 | 1371 | 0 |
| 564 | 20240321 | 102000 | 586184437 | 1371 | 1371 | 1371 | 1371 | 800 |
| 565 | 20240321 | 101900 | 585087637 | 1371 | 1371 | 1371 | 1371 | 11 |
| 566 | 20240321 | 101800 | 585072556 | 1371 | 1370 | 1371 | 1370 | 1619 |
| 567 | 20240321 | 101700 | 582854380 | 1370 | 1370 | 1370 | 1370 | 620 |
| 568 | 20240321 | 101600 | 582004980 | 1369 | 1365 | 1369 | 1365 | 8226 |
| 569 | 20240321 | 101500 | 570750964 | 1364 | 1360 | 1365 | 1359 | 2147 |
| 570 | 20240321 | 101400 | 567822101 | 1359 | 1359 | 1359 | 1359 | 0 |
| 571 | 20240321 | 101300 | 567822101 | 1359 | 1359 | 1359 | 1359 | 226 |
| 572 | 20240321 | 101200 | 567514967 | 1359 | 1359 | 1359 | 1359 | 1 |
| 573 | 20240321 | 101100 | 567513608 | 1354 | 1354 | 1354 | 1354 | 0 |
| 574 | 20240321 | 101000 | 567513608 | 1354 | 1353 | 1354 | 1352 | 10475 |
| 575 | 20240321 | 100900 | 553330469 | 1354 | 1354 | 1354 | 1354 | 2856 |
| 576 | 20240321 | 100800 | 549463445 | 1354 | 1354 | 1354 | 1354 | 100 |
| 577 | 20240321 | 100700 | 549328045 | 1354 | 1354 | 1354 | 1354 | 1 |
| 578 | 20240321 | 100600 | 549326691 | 1361 | 1361 | 1361 | 1361 | 0 |
| 579 | 20240321 | 100500 | 549326691 | 1361 | 1353 | 1361 | 1353 | 102 |
| 580 | 20240321 | 100400 | 549188669 | 1353 | 1353 | 1361 | 1353 | 708 |
| 581 | 20240321 | 100300 | 548230705 | 1353 | 1353 | 1354 | 1353 | 4 |
| 582 | 20240321 | 100200 | 548225291 | 1353 | 1353 | 1353 | 1353 | 99 |
| 583 | 20240321 | 100100 | 548091344 | 1362 | 1362 | 1362 | 1362 | 643 |
| 584 | 20240321 | 100000 | 547215578 | 1362 | 1362 | 1362 | 1362 | 160 |
| 585 | 20240321 | 095900 | 546997658 | 1358 | 1358 | 1358 | 1358 | 333 |
| 586 | 20240321 | 095800 | 546545444 | 1358 | 1358 | 1358 | 1358 | 0 |
| 587 | 20240321 | 095700 | 546545444 | 1358 | 1356 | 1358 | 1356 | 14502 |
| 588 | 20240321 | 095600 | 526859979 | 1348 | 1348 | 1351 | 1348 | 14484 |
| 589 | 20240321 | 095500 | 507303961 | 1348 | 1346 | 1348 | 1341 | 3470 |
| 590 | 20240321 | 095400 | 502627134 | 1346 | 1347 | 1347 | 1346 | 560 |
| 591 | 20240321 | 095300 | 501873127 | 1347 | 1340 | 1347 | 1340 | 6070 |
| 592 | 20240321 | 095200 | 493703056 | 1347 | 1361 | 1366 | 1337 | 80109 |
| 593 | 20240321 | 095100 | 385900883 | 1364 | 1369 | 1369 | 1364 | 11786 |
| 594 | 20240321 | 095000 | 369793414 | 1369 | 1369 | 1369 | 1369 | 2789 |
| 595 | 20240321 | 094900 | 365975273 | 1371 | 1371 | 1371 | 1371 | 188 |
| 596 | 20240321 | 094800 | 365717525 | 1374 | 1374 | 1374 | 1369 | 1630 |
| 597 | 20240321 | 094700 | 363485405 | 1375 | 1375 | 1375 | 1375 | 1548 |
| 598 | 20240321 | 094600 | 361356905 | 1375 | 1375 | 1375 | 1375 | 0 |
| 599 | 20240321 | 094500 | 361356905 | 1375 | 1371 | 1375 | 1371 | 5867 |
| 600 | 20240321 | 094400 | 353309291 | 1368 | 1368 | 1368 | 1368 | 1000 |
| 601 | 20240321 | 094300 | 351941291 | 1368 | 1368 | 1368 | 1368 | 648 |
| 602 | 20240321 | 094200 | 351054827 | 1371 | 1368 | 1371 | 1368 | 801 |
| 603 | 20240321 | 094100 | 349959056 | 1367 | 1367 | 1367 | 1367 | 100 |
| 604 | 20240321 | 094000 | 349822356 | 1367 | 1367 | 1367 | 1367 | 129 |
| 605 | 20240321 | 093900 | 349646013 | 1367 | 1373 | 1373 | 1366 | 9036 |
| 606 | 20240321 | 093800 | 337298330 | 1368 | 1370 | 1370 | 1368 | 7900 |
| 607 | 20240321 | 093700 | 326489802 | 1370 | 1369 | 1373 | 1368 | 6826 |
| 608 | 20240321 | 093600 | 317140052 | 1370 | 1371 | 1372 | 1370 | 4665 |
| 609 | 20240321 | 093500 | 310745002 | 1373 | 1371 | 1373 | 1370 | 1273 |
| 610 | 20240321 | 093400 | 309000497 | 1371 | 1372 | 1372 | 1371 | 3027 |
| 611 | 20240321 | 093300 | 304848808 | 1372 | 1373 | 1373 | 1372 | 2488 |
| 612 | 20240321 | 093200 | 301434902 | 1375 | 1375 | 1375 | 1375 | 2006 |
| 613 | 20240321 | 093100 | 298676652 | 1374 | 1374 | 1374 | 1371 | 10200 |
| 614 | 20240321 | 093000 | 284666757 | 1375 | 1372 | 1375 | 1372 | 2932 |
| 615 | 20240321 | 092900 | 280635296 | 1372 | 1372 | 1372 | 1372 | 1990 |
| 616 | 20240321 | 092800 | 277905016 | 1378 | 1378 | 1378 | 1378 | 551 |
| 617 | 20240321 | 092700 | 277145738 | 1378 | 1380 | 1380 | 1378 | 1091 |
| 618 | 20240321 | 092600 | 275641308 | 1380 | 1383 | 1383 | 1380 | 3461 |
| 619 | 20240321 | 092500 | 270860709 | 1387 | 1387 | 1387 | 1387 | 10 |
| 620 | 20240321 | 092400 | 270846839 | 1388 | 1388 | 1388 | 1383 | 6017 |
| 621 | 20240321 | 092300 | 262521585 | 1388 | 1388 | 1388 | 1388 | 0 |
| 622 | 20240321 | 092200 | 262521585 | 1388 | 1383 | 1388 | 1383 | 1225 |
| 623 | 20240321 | 092100 | 260821385 | 1383 | 1389 | 1391 | 1383 | 16994 |
| 624 | 20240321 | 092000 | 237214204 | 1385 | 1385 | 1385 | 1382 | 6265 |
| 625 | 20240321 | 091900 | 228547979 | 1382 | 1382 | 1382 | 1369 | 1231 |
| 626 | 20240321 | 091800 | 226859045 | 1386 | 1386 | 1386 | 1385 | 519 |
| 627 | 20240321 | 091700 | 226140051 | 1386 | 1386 | 1386 | 1386 | 8 |
| 628 | 20240321 | 091600 | 226128963 | 1390 | 1390 | 1390 | 1390 | 1708 |
| 629 | 20240321 | 091500 | 223754843 | 1390 | 1390 | 1390 | 1390 | 4623 |
| 630 | 20240321 | 091400 | 217328873 | 1390 | 1386 | 1390 | 1386 | 4103 |
| 631 | 20240321 | 091300 | 211625715 | 1385 | 1390 | 1390 | 1385 | 553 |
| 632 | 20240321 | 091200 | 210859160 | 1390 | 1389 | 1390 | 1384 | 7611 |
| 633 | 20240321 | 091100 | 200306397 | 1389 | 1384 | 1389 | 1384 | 13069 |
| 634 | 20240321 | 091000 | 182193088 | 1382 | 1382 | 1382 | 1369 | 16707 |
| 635 | 20240321 | 090900 | 159116464 | 1382 | 1373 | 1384 | 1365 | 38430 |
| 636 | 20240321 | 090800 | 106127590 | 1370 | 1365 | 1370 | 1365 | 1022 |
| 637 | 20240321 | 090700 | 104730055 | 1365 | 1365 | 1374 | 1365 | 7400 |
| 638 | 20240321 | 090600 | 94568195 | 1365 | 1365 | 1365 | 1365 | 994 |
| 639 | 20240321 | 090500 | 93211385 | 1374 | 1357 | 1374 | 1355 | 26678 |
| 640 | 20240321 | 090400 | 56965169 | 1355 | 1352 | 1355 | 1352 | 3051 |
| 641 | 20240321 | 090300 | 52834077 | 1352 | 1352 | 1352 | 1352 | 2050 |
| 642 | 20240321 | 090200 | 50062477 | 1342 | 1349 | 1352 | 1342 | 23457 |
| 643 | 20240321 | 090100 | 18363353 | 1341 | 1342 | 1342 | 1341 | 1453 |
| 644 | 20240321 | 090000 | 16414568 | 1352 | 1349 | 1352 | 1344 | 12173 |