30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 194600 | 3844999549 | 582 | 582 | 582 | 582 | 90352 |
| 3 | 20250207 | 194500 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 4 | 20250207 | 194400 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 5 | 20250207 | 194300 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 6 | 20250207 | 194200 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 7 | 20250207 | 194100 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 8 | 20250207 | 194000 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 9 | 20250207 | 193900 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 10 | 20250207 | 193800 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 11 | 20250207 | 193700 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 12 | 20250207 | 193600 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 13 | 20250207 | 193500 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 14 | 20250207 | 193400 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 15 | 20250207 | 193300 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 16 | 20250207 | 193200 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 17 | 20250207 | 193100 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 18 | 20250207 | 193000 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 19 | 20250207 | 192900 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 20 | 20250207 | 192800 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 21 | 20250207 | 192700 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 22 | 20250207 | 192600 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 23 | 20250207 | 192500 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 24 | 20250207 | 192400 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 25 | 20250207 | 192300 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 26 | 20250207 | 192200 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 27 | 20250207 | 192100 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 28 | 20250207 | 192000 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 29 | 20250207 | 191900 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 30 | 20250207 | 191800 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 31 | 20250207 | 191700 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 32 | 20250207 | 191600 | 3844999549 | 582 | 582 | 582 | 582 | 90352 |
| 33 | 20250207 | 191500 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 34 | 20250207 | 191400 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 35 | 20250207 | 191300 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 36 | 20250207 | 191200 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 37 | 20250207 | 191100 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 38 | 20250207 | 191000 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 39 | 20250207 | 190900 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 40 | 20250207 | 190800 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 41 | 20250207 | 190700 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 42 | 20250207 | 190600 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 43 | 20250207 | 190500 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 44 | 20250207 | 190400 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 45 | 20250207 | 190300 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 46 | 20250207 | 190200 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 47 | 20250207 | 190100 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 48 | 20250207 | 190000 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 49 | 20250207 | 185900 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 50 | 20250207 | 185800 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 51 | 20250207 | 185700 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 52 | 20250207 | 185600 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 53 | 20250207 | 185500 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 54 | 20250207 | 185400 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 55 | 20250207 | 185300 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 56 | 20250207 | 185200 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 57 | 20250207 | 185100 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 58 | 20250207 | 185000 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 59 | 20250207 | 184900 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 60 | 20250207 | 184800 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 61 | 20250207 | 184700 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 62 | 20250207 | 184600 | 3844999549 | 582 | 582 | 582 | 582 | 90352 |
| 63 | 20250207 | 184500 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 64 | 20250207 | 184400 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 65 | 20250207 | 184300 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 66 | 20250207 | 184200 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 67 | 20250207 | 184100 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 68 | 20250207 | 184000 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 69 | 20250207 | 183900 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 70 | 20250207 | 183800 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 71 | 20250207 | 183700 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 72 | 20250207 | 183600 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 73 | 20250207 | 183500 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 74 | 20250207 | 183400 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 75 | 20250207 | 183300 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 76 | 20250207 | 183200 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 77 | 20250207 | 183100 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 78 | 20250207 | 183000 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 79 | 20250207 | 182900 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 80 | 20250207 | 182800 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 81 | 20250207 | 182700 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 82 | 20250207 | 182600 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 83 | 20250207 | 182500 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 84 | 20250207 | 182400 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 85 | 20250207 | 182300 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 86 | 20250207 | 182200 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 87 | 20250207 | 182100 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 88 | 20250207 | 182000 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 89 | 20250207 | 181900 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 90 | 20250207 | 181800 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 91 | 20250207 | 181700 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 92 | 20250207 | 181600 | 3844999549 | 582 | 582 | 582 | 582 | 90352 |
| 93 | 20250207 | 181500 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 94 | 20250207 | 181400 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 95 | 20250207 | 181300 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 96 | 20250207 | 181200 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 97 | 20250207 | 181100 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 98 | 20250207 | 181000 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 99 | 20250207 | 180900 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 100 | 20250207 | 180800 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 101 | 20250207 | 180700 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 102 | 20250207 | 180600 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 103 | 20250207 | 180500 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 104 | 20250207 | 180400 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 105 | 20250207 | 180300 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 106 | 20250207 | 180200 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 107 | 20250207 | 180100 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 108 | 20250207 | 180000 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 109 | 20250207 | 175900 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 110 | 20250207 | 175800 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 111 | 20250207 | 175700 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 112 | 20250207 | 175600 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 113 | 20250207 | 175500 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 114 | 20250207 | 175400 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 115 | 20250207 | 175300 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 116 | 20250207 | 175200 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 117 | 20250207 | 175100 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 118 | 20250207 | 175000 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 119 | 20250207 | 174900 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 120 | 20250207 | 174800 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 121 | 20250207 | 174700 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 122 | 20250207 | 174600 | 3844999549 | 582 | 582 | 582 | 582 | 90352 |
| 123 | 20250207 | 174500 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 124 | 20250207 | 174400 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 125 | 20250207 | 174300 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 126 | 20250207 | 174200 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 127 | 20250207 | 174100 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 128 | 20250207 | 174000 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 129 | 20250207 | 173900 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 130 | 20250207 | 173800 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 131 | 20250207 | 173700 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 132 | 20250207 | 173600 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 133 | 20250207 | 173500 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 134 | 20250207 | 173400 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 135 | 20250207 | 173300 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 136 | 20250207 | 173200 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 137 | 20250207 | 173100 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 138 | 20250207 | 173000 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 139 | 20250207 | 172900 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 140 | 20250207 | 172800 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 141 | 20250207 | 172700 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 142 | 20250207 | 172600 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 143 | 20250207 | 172500 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 144 | 20250207 | 172400 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 145 | 20250207 | 172300 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 146 | 20250207 | 172200 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 147 | 20250207 | 172100 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 148 | 20250207 | 172000 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 149 | 20250207 | 171900 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 150 | 20250207 | 171800 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 151 | 20250207 | 171700 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 152 | 20250207 | 171600 | 3844999549 | 582 | 582 | 582 | 582 | 90352 |
| 153 | 20250207 | 171500 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 154 | 20250207 | 171400 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 155 | 20250207 | 171300 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 156 | 20250207 | 171200 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 157 | 20250207 | 171100 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 158 | 20250207 | 171000 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 159 | 20250207 | 170900 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 160 | 20250207 | 170800 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 161 | 20250207 | 170700 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 162 | 20250207 | 170600 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 163 | 20250207 | 170500 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 164 | 20250207 | 170400 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 165 | 20250207 | 170300 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 166 | 20250207 | 170200 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 167 | 20250207 | 170100 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 168 | 20250207 | 170000 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 169 | 20250207 | 165900 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 170 | 20250207 | 165800 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 171 | 20250207 | 165700 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 172 | 20250207 | 165600 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 173 | 20250207 | 165500 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 174 | 20250207 | 165400 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 175 | 20250207 | 165300 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 176 | 20250207 | 165200 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 177 | 20250207 | 165100 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 178 | 20250207 | 165000 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 179 | 20250207 | 164900 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 180 | 20250207 | 164800 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 181 | 20250207 | 164700 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 182 | 20250207 | 164600 | 3844999549 | 582 | 582 | 582 | 582 | 90352 |
| 183 | 20250207 | 164500 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 184 | 20250207 | 164400 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 185 | 20250207 | 164300 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 186 | 20250207 | 164200 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 187 | 20250207 | 164100 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 188 | 20250207 | 164000 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 189 | 20250207 | 163900 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 190 | 20250207 | 163800 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 191 | 20250207 | 163700 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 192 | 20250207 | 163600 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 193 | 20250207 | 163500 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 194 | 20250207 | 163400 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 195 | 20250207 | 163300 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 196 | 20250207 | 163200 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 197 | 20250207 | 163100 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 198 | 20250207 | 163000 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 199 | 20250207 | 162900 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 200 | 20250207 | 162800 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 201 | 20250207 | 162700 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 202 | 20250207 | 162600 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 203 | 20250207 | 162500 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 204 | 20250207 | 162400 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 205 | 20250207 | 162300 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 206 | 20250207 | 162200 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 207 | 20250207 | 162100 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 208 | 20250207 | 162000 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 209 | 20250207 | 161900 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 210 | 20250207 | 161800 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 211 | 20250207 | 161700 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 212 | 20250207 | 161600 | 3844999549 | 582 | 582 | 582 | 582 | 90352 |
| 213 | 20250207 | 161500 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 214 | 20250207 | 161400 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 215 | 20250207 | 161300 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 216 | 20250207 | 161200 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 217 | 20250207 | 161100 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 218 | 20250207 | 161000 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 219 | 20250207 | 160900 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 220 | 20250207 | 160800 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 221 | 20250207 | 160700 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 222 | 20250207 | 160600 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 223 | 20250207 | 160500 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 224 | 20250207 | 160400 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 225 | 20250207 | 160300 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 226 | 20250207 | 160200 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 227 | 20250207 | 160100 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 228 | 20250207 | 160000 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 229 | 20250207 | 155900 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 230 | 20250207 | 155800 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 231 | 20250207 | 155700 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 232 | 20250207 | 155600 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 233 | 20250207 | 155500 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 234 | 20250207 | 155400 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 235 | 20250207 | 155300 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 236 | 20250207 | 155200 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 237 | 20250207 | 155100 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 238 | 20250207 | 155000 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 239 | 20250207 | 154900 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 240 | 20250207 | 154800 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 241 | 20250207 | 154700 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 242 | 20250207 | 154600 | 3844999549 | 582 | 582 | 582 | 582 | 90352 |
| 243 | 20250207 | 154500 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 244 | 20250207 | 154400 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 245 | 20250207 | 154300 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 246 | 20250207 | 154200 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 247 | 20250207 | 154100 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 248 | 20250207 | 154000 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 249 | 20250207 | 153900 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 250 | 20250207 | 153800 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 251 | 20250207 | 153700 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 252 | 20250207 | 153600 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 253 | 20250207 | 153500 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 254 | 20250207 | 153400 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 255 | 20250207 | 153300 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 256 | 20250207 | 153200 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 257 | 20250207 | 153100 | 3844999549 | 582 | 582 | 582 | 582 | 0 |
| 258 | 20250207 | 153000 | 3844999549 | 582 | 582 | 582 | 582 | 90352 |
| 259 | 20250207 | 152900 | 3792414685 | 583 | 583 | 583 | 583 | 0 |
| 260 | 20250207 | 152800 | 3792414685 | 583 | 583 | 583 | 583 | 0 |
| 261 | 20250207 | 152700 | 3792414685 | 583 | 583 | 583 | 583 | 0 |
| 262 | 20250207 | 152600 | 3792414685 | 583 | 583 | 583 | 583 | 0 |
| 263 | 20250207 | 152500 | 3792414685 | 583 | 583 | 583 | 583 | 0 |
| 264 | 20250207 | 152400 | 3792414685 | 583 | 583 | 583 | 583 | 0 |
| 265 | 20250207 | 152300 | 3792414685 | 583 | 583 | 583 | 583 | 0 |
| 266 | 20250207 | 152200 | 3792414685 | 583 | 583 | 583 | 583 | 0 |
| 267 | 20250207 | 152100 | 3792414685 | 583 | 583 | 583 | 583 | 0 |
| 268 | 20250207 | 152000 | 3792414685 | 583 | 583 | 583 | 583 | 0 |
| 269 | 20250207 | 151900 | 3792414685 | 583 | 585 | 587 | 582 | 71329 |
| 270 | 20250207 | 151800 | 3750747090 | 586 | 587 | 588 | 586 | 20962 |
| 271 | 20250207 | 151700 | 3738452730 | 588 | 589 | 589 | 587 | 27773 |
| 272 | 20250207 | 151600 | 3722122000 | 588 | 589 | 589 | 588 | 8299 |
| 273 | 20250207 | 151500 | 3717238407 | 588 | 589 | 591 | 588 | 3477 |
| 274 | 20250207 | 151400 | 3715191456 | 592 | 591 | 592 | 590 | 5132 |
| 275 | 20250207 | 151300 | 3712162574 | 591 | 592 | 592 | 590 | 3973 |
| 276 | 20250207 | 151200 | 3709817630 | 590 | 591 | 592 | 590 | 2282 |
| 277 | 20250207 | 151100 | 3708470743 | 592 | 590 | 592 | 587 | 8731 |
| 278 | 20250207 | 151000 | 3703342832 | 587 | 587 | 592 | 587 | 6121 |
| 279 | 20250207 | 150900 | 3699741561 | 587 | 591 | 591 | 587 | 11000 |
| 280 | 20250207 | 150800 | 3693271659 | 591 | 591 | 592 | 591 | 1103 |
| 281 | 20250207 | 150700 | 3692619685 | 592 | 593 | 593 | 591 | 3695 |
| 282 | 20250207 | 150600 | 3690432142 | 593 | 593 | 593 | 592 | 875 |
| 283 | 20250207 | 150500 | 3689914018 | 593 | 592 | 593 | 591 | 6386 |
| 284 | 20250207 | 150400 | 3686133506 | 591 | 592 | 593 | 591 | 4357 |
| 285 | 20250207 | 150300 | 3683554944 | 593 | 596 | 596 | 592 | 2251 |
| 286 | 20250207 | 150200 | 3682218680 | 596 | 597 | 597 | 594 | 16136 |
| 287 | 20250207 | 150100 | 3672612949 | 597 | 596 | 597 | 595 | 11079 |
| 288 | 20250207 | 150000 | 3666009875 | 596 | 597 | 597 | 596 | 368 |
| 289 | 20250207 | 145900 | 3665790530 | 597 | 596 | 597 | 596 | 5777 |
| 290 | 20250207 | 145800 | 3662346930 | 596 | 595 | 597 | 594 | 2866 |
| 291 | 20250207 | 145700 | 3660641619 | 594 | 593 | 598 | 593 | 10920 |
| 292 | 20250207 | 145600 | 3654144605 | 594 | 593 | 594 | 592 | 22359 |
| 293 | 20250207 | 145500 | 3640885944 | 594 | 594 | 594 | 593 | 2898 |
| 294 | 20250207 | 145400 | 3639164535 | 594 | 594 | 595 | 593 | 1972 |
| 295 | 20250207 | 145300 | 3637993141 | 592 | 595 | 595 | 592 | 1907 |
| 296 | 20250207 | 145200 | 3636861505 | 595 | 589 | 595 | 589 | 12959 |
| 297 | 20250207 | 145100 | 3629204692 | 588 | 588 | 589 | 588 | 11542 |
| 298 | 20250207 | 145000 | 3622416978 | 588 | 588 | 589 | 588 | 4767 |
| 299 | 20250207 | 144900 | 3619613876 | 588 | 588 | 588 | 587 | 10574 |
| 300 | 20250207 | 144800 | 3613396366 | 588 | 589 | 589 | 588 | 666 |
| 301 | 20250207 | 144700 | 3613004247 | 588 | 589 | 589 | 585 | 32456 |
| 302 | 20250207 | 144600 | 3593963053 | 588 | 590 | 590 | 588 | 313 |
| 303 | 20250207 | 144500 | 3593778699 | 589 | 588 | 590 | 588 | 487 |
| 304 | 20250207 | 144400 | 3593491611 | 588 | 590 | 590 | 587 | 3728 |
| 305 | 20250207 | 144300 | 3591302662 | 588 | 587 | 590 | 587 | 8195 |
| 306 | 20250207 | 144200 | 3586487004 | 588 | 586 | 588 | 586 | 3440 |
| 307 | 20250207 | 144100 | 3584471094 | 586 | 588 | 588 | 586 | 3014 |
| 308 | 20250207 | 144000 | 3582704609 | 588 | 588 | 588 | 585 | 681 |
| 309 | 20250207 | 143900 | 3582305512 | 585 | 590 | 590 | 585 | 24976 |
| 310 | 20250207 | 143800 | 3567639623 | 592 | 592 | 592 | 588 | 38743 |
| 311 | 20250207 | 143700 | 3544755372 | 593 | 593 | 593 | 593 | 113 |
| 312 | 20250207 | 143600 | 3544688363 | 593 | 592 | 593 | 592 | 1049 |
| 313 | 20250207 | 143500 | 3544067350 | 592 | 591 | 592 | 591 | 2249 |
| 314 | 20250207 | 143400 | 3542738105 | 592 | 593 | 594 | 592 | 8837 |
| 315 | 20250207 | 143300 | 3537502903 | 595 | 595 | 595 | 595 | 0 |
| 316 | 20250207 | 143200 | 3537502903 | 595 | 596 | 596 | 594 | 2154 |
| 317 | 20250207 | 143100 | 3536223415 | 595 | 596 | 597 | 595 | 5364 |
| 318 | 20250207 | 143000 | 3533031083 | 596 | 594 | 596 | 594 | 1263 |
| 319 | 20250207 | 142900 | 3532279643 | 594 | 595 | 596 | 594 | 500 |
| 320 | 20250207 | 142800 | 3531982153 | 595 | 594 | 595 | 593 | 6277 |
| 321 | 20250207 | 142700 | 3528258257 | 595 | 596 | 596 | 593 | 1413 |
| 322 | 20250207 | 142600 | 3527419203 | 595 | 597 | 598 | 595 | 4772 |
| 323 | 20250207 | 142500 | 3524571047 | 598 | 597 | 598 | 596 | 6228 |
| 324 | 20250207 | 142400 | 3520849473 | 597 | 595 | 598 | 595 | 17706 |
| 325 | 20250207 | 142300 | 3510274330 | 595 | 593 | 595 | 593 | 7704 |
| 326 | 20250207 | 142200 | 3505702519 | 592 | 590 | 592 | 589 | 11527 |
| 327 | 20250207 | 142100 | 3498897639 | 588 | 591 | 591 | 588 | 1693 |
| 328 | 20250207 | 142000 | 3497900545 | 588 | 587 | 589 | 587 | 7086 |
| 329 | 20250207 | 141900 | 3493733180 | 588 | 590 | 590 | 587 | 81473 |
| 330 | 20250207 | 141800 | 3445750820 | 591 | 593 | 593 | 590 | 22222 |
| 331 | 20250207 | 141700 | 3432618922 | 594 | 592 | 594 | 592 | 14453 |
| 332 | 20250207 | 141600 | 3424055970 | 595 | 591 | 596 | 591 | 5763 |
| 333 | 20250207 | 141500 | 3420644427 | 590 | 591 | 591 | 590 | 3652 |
| 334 | 20250207 | 141400 | 3418489739 | 590 | 596 | 596 | 590 | 106630 |
| 335 | 20250207 | 141300 | 3355272728 | 594 | 595 | 597 | 594 | 11351 |
| 336 | 20250207 | 141200 | 3348529116 | 597 | 595 | 597 | 594 | 20166 |
| 337 | 20250207 | 141100 | 3336544783 | 595 | 595 | 596 | 595 | 1869 |
| 338 | 20250207 | 141000 | 3335432713 | 596 | 596 | 596 | 596 | 1 |
| 339 | 20250207 | 140900 | 3335432117 | 595 | 596 | 596 | 595 | 4682 |
| 340 | 20250207 | 140800 | 3332645165 | 597 | 597 | 597 | 595 | 19228 |
| 341 | 20250207 | 140700 | 3321204428 | 595 | 595 | 597 | 595 | 28559 |
| 342 | 20250207 | 140600 | 3304211820 | 596 | 595 | 596 | 595 | 9193 |
| 343 | 20250207 | 140500 | 3298741984 | 596 | 597 | 597 | 596 | 1868 |
| 344 | 20250207 | 140400 | 3297628505 | 597 | 596 | 597 | 595 | 12053 |
| 345 | 20250207 | 140300 | 3290445635 | 596 | 597 | 597 | 596 | 22278 |
| 346 | 20250207 | 140200 | 3277166533 | 597 | 598 | 598 | 597 | 12630 |
| 347 | 20250207 | 140100 | 3269625408 | 598 | 598 | 598 | 598 | 9385 |
| 348 | 20250207 | 140000 | 3264013178 | 598 | 600 | 600 | 598 | 11402 |
| 349 | 20250207 | 135900 | 3257183861 | 600 | 600 | 600 | 600 | 5965 |
| 350 | 20250207 | 135800 | 3253604861 | 601 | 601 | 601 | 601 | 30 |
| 351 | 20250207 | 135700 | 3253586831 | 601 | 600 | 601 | 600 | 4013 |
| 352 | 20250207 | 135600 | 3251179024 | 600 | 601 | 601 | 600 | 2292 |
| 353 | 20250207 | 135500 | 3249803823 | 600 | 601 | 601 | 600 | 3211 |
| 354 | 20250207 | 135400 | 3247874013 | 601 | 602 | 602 | 601 | 1871 |
| 355 | 20250207 | 135300 | 3246748692 | 604 | 600 | 604 | 600 | 15139 |
| 356 | 20250207 | 135200 | 3237625286 | 600 | 602 | 602 | 600 | 1453 |
| 357 | 20250207 | 135100 | 3236753458 | 602 | 598 | 602 | 598 | 11313 |
| 358 | 20250207 | 135000 | 3229967915 | 598 | 599 | 599 | 597 | 1063 |
| 359 | 20250207 | 134900 | 3229332794 | 599 | 598 | 599 | 597 | 6783 |
| 360 | 20250207 | 134800 | 3225276139 | 598 | 598 | 598 | 597 | 317 |
| 361 | 20250207 | 134700 | 3225086581 | 598 | 598 | 598 | 597 | 517 |
| 362 | 20250207 | 134600 | 3224777915 | 598 | 597 | 598 | 597 | 847 |
| 363 | 20250207 | 134500 | 3224272237 | 598 | 597 | 598 | 597 | 7412 |
| 364 | 20250207 | 134400 | 3219847257 | 598 | 597 | 598 | 597 | 1737 |
| 365 | 20250207 | 134300 | 3218809723 | 598 | 597 | 598 | 597 | 37 |
| 366 | 20250207 | 134200 | 3218787625 | 597 | 597 | 597 | 597 | 786 |
| 367 | 20250207 | 134100 | 3218318383 | 597 | 598 | 598 | 597 | 1201 |
| 368 | 20250207 | 134000 | 3217601385 | 597 | 597 | 598 | 597 | 12170 |
| 369 | 20250207 | 133900 | 3210331712 | 597 | 597 | 597 | 596 | 1300 |
| 370 | 20250207 | 133800 | 3209555906 | 598 | 598 | 598 | 598 | 510 |
| 371 | 20250207 | 133700 | 3209250926 | 596 | 598 | 598 | 596 | 931 |
| 372 | 20250207 | 133600 | 3208695955 | 598 | 598 | 598 | 596 | 1240 |
| 373 | 20250207 | 133500 | 3207956885 | 596 | 597 | 598 | 596 | 33377 |
| 374 | 20250207 | 133400 | 3188041091 | 597 | 598 | 598 | 597 | 13431 |
| 375 | 20250207 | 133300 | 3180015245 | 598 | 598 | 598 | 598 | 9535 |
| 376 | 20250207 | 133200 | 3174313315 | 598 | 598 | 598 | 598 | 6045 |
| 377 | 20250207 | 133100 | 3170698405 | 597 | 598 | 598 | 597 | 3971 |
| 378 | 20250207 | 133000 | 3168326641 | 598 | 598 | 598 | 598 | 23879 |
| 379 | 20250207 | 132900 | 3154046999 | 598 | 600 | 600 | 598 | 4482 |
| 380 | 20250207 | 132800 | 3151362495 | 600 | 599 | 600 | 598 | 11943 |
| 381 | 20250207 | 132700 | 3144212105 | 600 | 600 | 600 | 600 | 11 |
| 382 | 20250207 | 132600 | 3144205505 | 599 | 599 | 599 | 599 | 1532 |
| 383 | 20250207 | 132500 | 3143287837 | 600 | 601 | 601 | 598 | 11285 |
| 384 | 20250207 | 132400 | 3136528521 | 599 | 598 | 601 | 598 | 20763 |
| 385 | 20250207 | 132300 | 3124111483 | 599 | 599 | 599 | 598 | 3152 |
| 386 | 20250207 | 132200 | 3122225435 | 599 | 602 | 602 | 599 | 42973 |
| 387 | 20250207 | 132100 | 3096461019 | 602 | 602 | 602 | 601 | 3 |
| 388 | 20250207 | 132000 | 3096459214 | 601 | 602 | 602 | 601 | 926 |
| 389 | 20250207 | 131900 | 3095902107 | 602 | 603 | 604 | 602 | 9003 |
| 390 | 20250207 | 131800 | 3090482249 | 604 | 602 | 605 | 602 | 10474 |
| 391 | 20250207 | 131700 | 3084175952 | 602 | 605 | 605 | 602 | 17448 |
| 392 | 20250207 | 131600 | 3073670901 | 605 | 605 | 605 | 602 | 603 |
| 393 | 20250207 | 131500 | 3073307270 | 603 | 604 | 606 | 603 | 2884 |
| 394 | 20250207 | 131400 | 3071561496 | 604 | 603 | 605 | 602 | 2974 |
| 395 | 20250207 | 131300 | 3069770698 | 605 | 604 | 605 | 604 | 1000 |
| 396 | 20250207 | 131200 | 3069165718 | 605 | 602 | 605 | 601 | 5052 |
| 397 | 20250207 | 131100 | 3066118329 | 604 | 603 | 605 | 602 | 10408 |
| 398 | 20250207 | 131000 | 3059839252 | 603 | 602 | 603 | 601 | 2964 |
| 399 | 20250207 | 130900 | 3058055757 | 601 | 601 | 601 | 601 | 1 |
| 400 | 20250207 | 130800 | 3058055156 | 600 | 600 | 602 | 600 | 4476 |
| 401 | 20250207 | 130700 | 3055369548 | 600 | 601 | 602 | 600 | 1221 |
| 402 | 20250207 | 130600 | 3054636828 | 600 | 599 | 602 | 599 | 502 |
| 403 | 20250207 | 130500 | 3054336126 | 599 | 602 | 603 | 599 | 38034 |
| 404 | 20250207 | 130400 | 3031525526 | 601 | 602 | 604 | 600 | 1885 |
| 405 | 20250207 | 130300 | 3030390554 | 600 | 601 | 603 | 600 | 11798 |
| 406 | 20250207 | 130200 | 3023310015 | 603 | 603 | 603 | 601 | 195 |
| 407 | 20250207 | 130100 | 3023192794 | 601 | 605 | 605 | 600 | 16848 |
| 408 | 20250207 | 130000 | 3013066670 | 601 | 605 | 605 | 601 | 19463 |
| 409 | 20250207 | 125900 | 3001332038 | 604 | 604 | 605 | 603 | 3946 |
| 410 | 20250207 | 125800 | 2998948646 | 603 | 604 | 604 | 603 | 35 |
| 411 | 20250207 | 125700 | 2998927516 | 602 | 603 | 604 | 602 | 214 |
| 412 | 20250207 | 125600 | 2998798474 | 604 | 603 | 604 | 602 | 807 |
| 413 | 20250207 | 125500 | 2998311715 | 603 | 601 | 603 | 600 | 4309 |
| 414 | 20250207 | 125400 | 2995721777 | 600 | 599 | 600 | 599 | 1306 |
| 415 | 20250207 | 125300 | 2994938903 | 599 | 599 | 600 | 599 | 2144 |
| 416 | 20250207 | 125200 | 2993654644 | 599 | 600 | 600 | 599 | 2746 |
| 417 | 20250207 | 125100 | 2992008850 | 600 | 599 | 601 | 599 | 46 |
| 418 | 20250207 | 125000 | 2991981265 | 599 | 599 | 602 | 599 | 895 |
| 419 | 20250207 | 124900 | 2991445157 | 599 | 602 | 602 | 599 | 513 |
| 420 | 20250207 | 124800 | 2991137361 | 599 | 603 | 603 | 599 | 28904 |
| 421 | 20250207 | 124700 | 2973805013 | 600 | 602 | 603 | 599 | 14181 |
| 422 | 20250207 | 124600 | 2965294824 | 602 | 603 | 603 | 601 | 1618 |
| 423 | 20250207 | 124500 | 2964321932 | 601 | 602 | 604 | 601 | 162 |
| 424 | 20250207 | 124400 | 2964224406 | 604 | 604 | 604 | 603 | 386 |
| 425 | 20250207 | 124300 | 2963991263 | 605 | 607 | 607 | 601 | 682 |
| 426 | 20250207 | 124200 | 2963580743 | 607 | 607 | 607 | 606 | 783 |
| 427 | 20250207 | 124100 | 2963105515 | 604 | 606 | 607 | 600 | 25506 |
| 428 | 20250207 | 124000 | 2947650247 | 607 | 602 | 608 | 601 | 24411 |
| 429 | 20250207 | 123900 | 2932896101 | 599 | 598 | 602 | 598 | 7504 |
| 430 | 20250207 | 123800 | 2928399117 | 599 | 599 | 599 | 597 | 520 |
| 431 | 20250207 | 123700 | 2928088641 | 599 | 597 | 599 | 596 | 6199 |
| 432 | 20250207 | 123600 | 2924382125 | 598 | 597 | 598 | 596 | 1751 |
| 433 | 20250207 | 123500 | 2923337407 | 596 | 596 | 596 | 595 | 684 |
| 434 | 20250207 | 123400 | 2922929810 | 596 | 596 | 597 | 594 | 2647 |
| 435 | 20250207 | 123300 | 2921356934 | 594 | 597 | 598 | 594 | 19718 |
| 436 | 20250207 | 123200 | 2909612680 | 597 | 598 | 598 | 597 | 3699 |
| 437 | 20250207 | 123100 | 2907404371 | 598 | 596 | 598 | 596 | 573 |
| 438 | 20250207 | 123000 | 2907062152 | 597 | 597 | 597 | 596 | 535 |
| 439 | 20250207 | 122900 | 2906742774 | 598 | 597 | 598 | 597 | 920 |
| 440 | 20250207 | 122800 | 2906192615 | 598 | 598 | 598 | 595 | 1541 |
| 441 | 20250207 | 122700 | 2905275395 | 598 | 597 | 598 | 596 | 72 |
| 442 | 20250207 | 122600 | 2905232411 | 595 | 597 | 598 | 595 | 3687 |
| 443 | 20250207 | 122500 | 2903031665 | 595 | 596 | 597 | 595 | 7618 |
| 444 | 20250207 | 122400 | 2898496946 | 595 | 595 | 596 | 595 | 80 |
| 445 | 20250207 | 122300 | 2898449278 | 596 | 598 | 598 | 595 | 1516 |
| 446 | 20250207 | 122200 | 2897545729 | 598 | 595 | 599 | 594 | 12456 |
| 447 | 20250207 | 122100 | 2890136600 | 595 | 597 | 598 | 595 | 2854 |
| 448 | 20250207 | 122000 | 2888432843 | 597 | 597 | 597 | 594 | 2103 |
| 449 | 20250207 | 121900 | 2887181355 | 595 | 597 | 597 | 595 | 54 |
| 450 | 20250207 | 121800 | 2887149203 | 596 | 595 | 597 | 594 | 579 |
| 451 | 20250207 | 121700 | 2886804795 | 597 | 595 | 597 | 594 | 7436 |
| 452 | 20250207 | 121600 | 2882384443 | 597 | 596 | 597 | 595 | 4102 |
| 453 | 20250207 | 121500 | 2879941669 | 596 | 596 | 597 | 596 | 4364 |
| 454 | 20250207 | 121400 | 2877340396 | 596 | 596 | 596 | 596 | 0 |
| 455 | 20250207 | 121300 | 2877340396 | 596 | 599 | 599 | 595 | 1734 |
| 456 | 20250207 | 121200 | 2876307829 | 596 | 598 | 599 | 596 | 879 |
| 457 | 20250207 | 121100 | 2875782468 | 595 | 595 | 598 | 595 | 9691 |
| 458 | 20250207 | 121000 | 2870014701 | 597 | 595 | 597 | 595 | 22458 |
| 459 | 20250207 | 120900 | 2856650187 | 595 | 595 | 597 | 595 | 304 |
| 460 | 20250207 | 120800 | 2856469299 | 597 | 595 | 597 | 595 | 3111 |
| 461 | 20250207 | 120700 | 2854617691 | 597 | 596 | 599 | 595 | 10872 |
| 462 | 20250207 | 120600 | 2848138841 | 596 | 598 | 599 | 596 | 6849 |
| 463 | 20250207 | 120500 | 2844052647 | 596 | 597 | 599 | 596 | 2065 |
| 464 | 20250207 | 120400 | 2842819779 | 599 | 598 | 599 | 596 | 5875 |
| 465 | 20250207 | 120300 | 2839309313 | 599 | 596 | 599 | 596 | 788 |
| 466 | 20250207 | 120200 | 2838838360 | 598 | 599 | 599 | 596 | 1581 |
| 467 | 20250207 | 120100 | 2837894843 | 598 | 596 | 599 | 596 | 20627 |
| 468 | 20250207 | 120000 | 2825559282 | 598 | 598 | 598 | 596 | 3811 |
| 469 | 20250207 | 115900 | 2823285731 | 598 | 596 | 598 | 596 | 5981 |
| 470 | 20250207 | 115800 | 2819709246 | 598 | 598 | 598 | 595 | 435 |
| 471 | 20250207 | 115700 | 2819449122 | 595 | 596 | 598 | 594 | 18502 |
| 472 | 20250207 | 115600 | 2808411750 | 593 | 595 | 596 | 593 | 2857 |
| 473 | 20250207 | 115500 | 2806710203 | 593 | 593 | 595 | 593 | 2993 |
| 474 | 20250207 | 115400 | 2804935352 | 595 | 595 | 595 | 592 | 16858 |
| 475 | 20250207 | 115300 | 2794932635 | 595 | 591 | 595 | 591 | 3491 |
| 476 | 20250207 | 115200 | 2792861362 | 591 | 593 | 595 | 589 | 29844 |
| 477 | 20250207 | 115100 | 2775236974 | 593 | 596 | 596 | 593 | 3732 |
| 478 | 20250207 | 115000 | 2773017227 | 596 | 594 | 596 | 594 | 19544 |
| 479 | 20250207 | 114900 | 2761389090 | 594 | 593 | 594 | 592 | 10726 |
| 480 | 20250207 | 114800 | 2755028572 | 591 | 593 | 593 | 591 | 2306 |
| 481 | 20250207 | 114700 | 2753663420 | 591 | 590 | 593 | 589 | 9950 |
| 482 | 20250207 | 114600 | 2747787400 | 589 | 593 | 594 | 589 | 80228 |
| 483 | 20250207 | 114500 | 2700402421 | 593 | 597 | 597 | 593 | 86442 |
| 484 | 20250207 | 114400 | 2649092305 | 595 | 596 | 597 | 595 | 2039 |
| 485 | 20250207 | 114300 | 2647875099 | 597 | 595 | 597 | 594 | 2750 |
| 486 | 20250207 | 114200 | 2646241542 | 597 | 595 | 597 | 593 | 3353 |
| 487 | 20250207 | 114100 | 2644252785 | 598 | 595 | 598 | 593 | 10184 |
| 488 | 20250207 | 114000 | 2638200717 | 596 | 597 | 598 | 596 | 674 |
| 489 | 20250207 | 113900 | 2637798369 | 597 | 598 | 598 | 595 | 20729 |
| 490 | 20250207 | 113800 | 2625460514 | 599 | 599 | 599 | 596 | 1172 |
| 491 | 20250207 | 113700 | 2624761934 | 596 | 597 | 597 | 596 | 21170 |
| 492 | 20250207 | 113600 | 2612143432 | 597 | 599 | 599 | 597 | 3928 |
| 493 | 20250207 | 113500 | 2609794770 | 599 | 598 | 599 | 596 | 17978 |
| 494 | 20250207 | 113400 | 2599056945 | 599 | 599 | 599 | 598 | 2187 |
| 495 | 20250207 | 113300 | 2597747320 | 597 | 599 | 599 | 597 | 493 |
| 496 | 20250207 | 113200 | 2597452997 | 597 | 597 | 597 | 597 | 213 |
| 497 | 20250207 | 113100 | 2597325836 | 599 | 599 | 599 | 598 | 1538 |
| 498 | 20250207 | 113000 | 2596406074 | 598 | 599 | 600 | 598 | 929 |
| 499 | 20250207 | 112900 | 2595850130 | 599 | 597 | 599 | 597 | 3592 |
| 500 | 20250207 | 112800 | 2593705704 | 597 | 595 | 597 | 595 | 3443 |
| 501 | 20250207 | 112700 | 2591657066 | 595 | 596 | 596 | 595 | 10233 |
| 502 | 20250207 | 112600 | 2585563420 | 595 | 597 | 597 | 595 | 2338 |
| 503 | 20250207 | 112500 | 2584170225 | 600 | 600 | 600 | 598 | 3645 |
| 504 | 20250207 | 112400 | 2581988915 | 600 | 597 | 600 | 596 | 3419 |
| 505 | 20250207 | 112300 | 2579946161 | 597 | 597 | 598 | 596 | 9234 |
| 506 | 20250207 | 112200 | 2574433482 | 597 | 597 | 597 | 593 | 431 |
| 507 | 20250207 | 112100 | 2574176968 | 593 | 596 | 596 | 593 | 22457 |
| 508 | 20250207 | 112000 | 2560831892 | 597 | 598 | 599 | 594 | 13646 |
| 509 | 20250207 | 111900 | 2552704249 | 597 | 599 | 600 | 597 | 22542 |
| 510 | 20250207 | 111800 | 2539233598 | 600 | 602 | 602 | 600 | 5127 |
| 511 | 20250207 | 111700 | 2536156048 | 602 | 601 | 602 | 601 | 2824 |
| 512 | 20250207 | 111600 | 2534458823 | 601 | 602 | 602 | 601 | 10174 |
| 513 | 20250207 | 111500 | 2528341718 | 604 | 602 | 604 | 602 | 312 |
| 514 | 20250207 | 111400 | 2528153672 | 604 | 601 | 604 | 601 | 1466 |
| 515 | 20250207 | 111300 | 2527271013 | 600 | 603 | 603 | 600 | 29156 |
| 516 | 20250207 | 111200 | 2509728532 | 603 | 602 | 603 | 602 | 7703 |
| 517 | 20250207 | 111100 | 2505090866 | 603 | 603 | 603 | 602 | 5284 |
| 518 | 20250207 | 111000 | 2501909863 | 603 | 602 | 603 | 601 | 6940 |
| 519 | 20250207 | 110900 | 2497729921 | 602 | 603 | 606 | 602 | 12966 |
| 520 | 20250207 | 110800 | 2489921765 | 603 | 605 | 607 | 603 | 15395 |
| 521 | 20250207 | 110700 | 2480594211 | 607 | 606 | 607 | 605 | 1801 |
| 522 | 20250207 | 110600 | 2479501516 | 608 | 606 | 608 | 605 | 6771 |
| 523 | 20250207 | 110500 | 2475393493 | 608 | 604 | 608 | 603 | 9976 |
| 524 | 20250207 | 110400 | 2469344465 | 605 | 600 | 605 | 600 | 2832 |
| 525 | 20250207 | 110300 | 2467640228 | 601 | 601 | 601 | 599 | 493 |
| 526 | 20250207 | 110200 | 2467344473 | 601 | 599 | 601 | 598 | 4003 |
| 527 | 20250207 | 110100 | 2464949670 | 598 | 598 | 601 | 597 | 4769 |
| 528 | 20250207 | 110000 | 2462096018 | 598 | 599 | 599 | 598 | 748 |
| 529 | 20250207 | 105900 | 2461648503 | 599 | 596 | 599 | 596 | 4514 |
| 530 | 20250207 | 105800 | 2458953346 | 596 | 598 | 600 | 595 | 2140 |
| 531 | 20250207 | 105700 | 2457677621 | 600 | 600 | 600 | 594 | 14364 |
| 532 | 20250207 | 105600 | 2449119980 | 598 | 601 | 601 | 596 | 8665 |
| 533 | 20250207 | 105500 | 2443954127 | 601 | 600 | 602 | 594 | 34620 |
| 534 | 20250207 | 105400 | 2423282998 | 600 | 600 | 602 | 599 | 21694 |
| 535 | 20250207 | 105300 | 2410268713 | 600 | 599 | 601 | 597 | 15875 |
| 536 | 20250207 | 105200 | 2400769924 | 597 | 599 | 600 | 597 | 3115 |
| 537 | 20250207 | 105100 | 2398907564 | 596 | 599 | 600 | 596 | 7692 |
| 538 | 20250207 | 105000 | 2394317901 | 600 | 600 | 601 | 595 | 96644 |
| 539 | 20250207 | 104900 | 2336388551 | 601 | 603 | 603 | 601 | 1032 |
| 540 | 20250207 | 104800 | 2335768117 | 600 | 602 | 602 | 600 | 6988 |
| 541 | 20250207 | 104700 | 2331568490 | 601 | 601 | 602 | 601 | 1252 |
| 542 | 20250207 | 104600 | 2330816036 | 601 | 603 | 604 | 601 | 16879 |
| 543 | 20250207 | 104500 | 2320670164 | 604 | 604 | 604 | 602 | 3357 |
| 544 | 20250207 | 104400 | 2318642539 | 604 | 605 | 605 | 602 | 4751 |
| 545 | 20250207 | 104300 | 2315778373 | 604 | 604 | 605 | 602 | 1515 |
| 546 | 20250207 | 104200 | 2314861908 | 604 | 603 | 604 | 601 | 12724 |
| 547 | 20250207 | 104100 | 2307200551 | 604 | 602 | 605 | 601 | 1201 |
| 548 | 20250207 | 104000 | 2306477319 | 601 | 600 | 602 | 600 | 811 |
| 549 | 20250207 | 103900 | 2305990301 | 600 | 601 | 605 | 600 | 3685 |
| 550 | 20250207 | 103800 | 2303773882 | 600 | 602 | 604 | 600 | 18388 |
| 551 | 20250207 | 103700 | 2292723445 | 602 | 604 | 604 | 601 | 10105 |
| 552 | 20250207 | 103600 | 2286643347 | 604 | 603 | 605 | 602 | 30103 |
| 553 | 20250207 | 103500 | 2268519874 | 602 | 603 | 606 | 602 | 1837 |
| 554 | 20250207 | 103400 | 2267413358 | 603 | 606 | 606 | 601 | 6390 |
| 555 | 20250207 | 103300 | 2263570408 | 602 | 603 | 603 | 602 | 9159 |
| 556 | 20250207 | 103200 | 2258054110 | 603 | 607 | 607 | 603 | 20699 |
| 557 | 20250207 | 103100 | 2245552421 | 606 | 606 | 607 | 604 | 4900 |
| 558 | 20250207 | 103000 | 2242585865 | 605 | 606 | 607 | 605 | 2092 |
| 559 | 20250207 | 102900 | 2241317121 | 607 | 606 | 607 | 604 | 14449 |
| 560 | 20250207 | 102800 | 2232571237 | 607 | 608 | 609 | 605 | 12925 |
| 561 | 20250207 | 102700 | 2224734190 | 609 | 607 | 609 | 607 | 3809 |
| 562 | 20250207 | 102600 | 2222419137 | 607 | 606 | 609 | 605 | 8494 |
| 563 | 20250207 | 102500 | 2217259786 | 606 | 611 | 613 | 605 | 32732 |
| 564 | 20250207 | 102400 | 2197374926 | 609 | 610 | 615 | 609 | 38797 |
| 565 | 20250207 | 102300 | 2173674958 | 615 | 614 | 619 | 609 | 17317 |
| 566 | 20250207 | 102200 | 2163043902 | 611 | 610 | 615 | 610 | 6671 |
| 567 | 20250207 | 102100 | 2158966276 | 610 | 608 | 611 | 608 | 3338 |
| 568 | 20250207 | 102000 | 2156929099 | 609 | 610 | 611 | 607 | 19154 |
| 569 | 20250207 | 101900 | 2145276688 | 611 | 610 | 613 | 609 | 9068 |
| 570 | 20250207 | 101800 | 2139743818 | 615 | 615 | 615 | 603 | 104888 |
| 571 | 20250207 | 101700 | 2075703222 | 614 | 620 | 621 | 614 | 19482 |
| 572 | 20250207 | 101600 | 2063705380 | 621 | 622 | 622 | 617 | 1496 |
| 573 | 20250207 | 101500 | 2062779440 | 622 | 623 | 623 | 618 | 10330 |
| 574 | 20250207 | 101400 | 2056368679 | 623 | 622 | 628 | 620 | 18925 |
| 575 | 20250207 | 101300 | 2044594689 | 629 | 624 | 629 | 620 | 38663 |
| 576 | 20250207 | 101200 | 2020349458 | 624 | 618 | 624 | 612 | 21994 |
| 577 | 20250207 | 101100 | 2006738599 | 620 | 617 | 620 | 611 | 16015 |
| 578 | 20250207 | 101000 | 1996877329 | 617 | 613 | 618 | 611 | 10531 |
| 579 | 20250207 | 100900 | 1990405262 | 617 | 606 | 618 | 606 | 12489 |
| 580 | 20250207 | 100800 | 1982756636 | 612 | 617 | 618 | 605 | 21038 |
| 581 | 20250207 | 100700 | 1969888266 | 617 | 619 | 619 | 612 | 11106 |
| 582 | 20250207 | 100600 | 1963038107 | 613 | 620 | 620 | 613 | 32557 |
| 583 | 20250207 | 100500 | 1943000330 | 620 | 620 | 622 | 617 | 10128 |
| 584 | 20250207 | 100400 | 1936718147 | 620 | 622 | 625 | 618 | 34680 |
| 585 | 20250207 | 100300 | 1915198696 | 622 | 631 | 635 | 622 | 82705 |
| 586 | 20250207 | 100200 | 1863154901 | 631 | 614 | 633 | 611 | 166616 |
| 587 | 20250207 | 100100 | 1759361368 | 615 | 605 | 615 | 605 | 32258 |
| 588 | 20250207 | 100000 | 1739636102 | 606 | 605 | 606 | 603 | 15894 |
| 589 | 20250207 | 095900 | 1730031066 | 607 | 605 | 607 | 604 | 9754 |
| 590 | 20250207 | 095800 | 1724133270 | 605 | 603 | 608 | 603 | 6666 |
| 591 | 20250207 | 095700 | 1720106949 | 603 | 604 | 607 | 603 | 21344 |
| 592 | 20250207 | 095600 | 1707228574 | 604 | 609 | 610 | 602 | 37133 |
| 593 | 20250207 | 095500 | 1684798553 | 609 | 606 | 609 | 605 | 19103 |
| 594 | 20250207 | 095400 | 1673208936 | 608 | 608 | 608 | 605 | 13679 |
| 595 | 20250207 | 095300 | 1664909934 | 608 | 609 | 610 | 604 | 19440 |
| 596 | 20250207 | 095200 | 1653107929 | 608 | 604 | 609 | 604 | 22930 |
| 597 | 20250207 | 095100 | 1639221370 | 604 | 606 | 609 | 603 | 29617 |
| 598 | 20250207 | 095000 | 1621282148 | 606 | 608 | 614 | 606 | 24045 |
| 599 | 20250207 | 094900 | 1606634930 | 608 | 604 | 609 | 604 | 19381 |
| 600 | 20250207 | 094800 | 1594882330 | 604 | 599 | 604 | 598 | 23903 |
| 601 | 20250207 | 094700 | 1580529897 | 599 | 597 | 599 | 596 | 5706 |
| 602 | 20250207 | 094600 | 1577120591 | 595 | 600 | 600 | 595 | 38274 |
| 603 | 20250207 | 094500 | 1554253727 | 599 | 599 | 600 | 599 | 10613 |
| 604 | 20250207 | 094400 | 1547890871 | 600 | 596 | 600 | 596 | 31236 |
| 605 | 20250207 | 094300 | 1529210942 | 596 | 595 | 597 | 594 | 22993 |
| 606 | 20250207 | 094200 | 1515509176 | 595 | 593 | 595 | 593 | 8409 |
| 607 | 20250207 | 094100 | 1510510174 | 593 | 592 | 593 | 590 | 24632 |
| 608 | 20250207 | 094000 | 1495960788 | 592 | 592 | 593 | 590 | 20271 |
| 609 | 20250207 | 093900 | 1483970913 | 592 | 591 | 594 | 589 | 28579 |
| 610 | 20250207 | 093800 | 1467041215 | 591 | 590 | 591 | 588 | 7480 |
| 611 | 20250207 | 093700 | 1462630801 | 588 | 591 | 593 | 587 | 39880 |
| 612 | 20250207 | 093600 | 1439096281 | 588 | 582 | 591 | 582 | 76031 |
| 613 | 20250207 | 093500 | 1394484535 | 583 | 583 | 587 | 581 | 72226 |
| 614 | 20250207 | 093400 | 1352291991 | 582 | 587 | 592 | 579 | 112170 |
| 615 | 20250207 | 093300 | 1286788443 | 587 | 585 | 589 | 585 | 56449 |
| 616 | 20250207 | 093200 | 1253756681 | 586 | 586 | 586 | 586 | 0 |
| 617 | 20250207 | 093100 | 1253756681 | 586 | 600 | 600 | 586 | 93091 |
| 618 | 20250207 | 093000 | 1198540753 | 600 | 603 | 604 | 597 | 78860 |
| 619 | 20250207 | 092900 | 1151356549 | 600 | 601 | 604 | 600 | 12793 |
| 620 | 20250207 | 092800 | 1143675365 | 601 | 607 | 607 | 600 | 32804 |
| 621 | 20250207 | 092700 | 1123943734 | 607 | 602 | 608 | 600 | 11913 |
| 622 | 20250207 | 092600 | 1116768396 | 602 | 602 | 609 | 601 | 8223 |
| 623 | 20250207 | 092500 | 1111815645 | 602 | 609 | 609 | 602 | 20444 |
| 624 | 20250207 | 092400 | 1099456468 | 609 | 613 | 613 | 603 | 32158 |
| 625 | 20250207 | 092300 | 1079931768 | 610 | 607 | 621 | 606 | 34842 |
| 626 | 20250207 | 092200 | 1058648958 | 606 | 601 | 607 | 599 | 35127 |
| 627 | 20250207 | 092100 | 1037464092 | 600 | 605 | 605 | 592 | 171055 |
| 628 | 20250207 | 092000 | 935188766 | 606 | 605 | 608 | 602 | 43672 |
| 629 | 20250207 | 091900 | 908766912 | 604 | 607 | 607 | 602 | 37392 |
| 630 | 20250207 | 091800 | 886201711 | 605 | 606 | 611 | 604 | 65829 |
| 631 | 20250207 | 091700 | 846299110 | 606 | 613 | 613 | 606 | 62123 |
| 632 | 20250207 | 091600 | 808506790 | 611 | 613 | 615 | 608 | 43667 |
| 633 | 20250207 | 091500 | 781814144 | 612 | 613 | 615 | 608 | 34409 |
| 634 | 20250207 | 091400 | 760832419 | 612 | 617 | 617 | 602 | 142276 |
| 635 | 20250207 | 091300 | 673873788 | 617 | 620 | 622 | 617 | 29347 |
| 636 | 20250207 | 091200 | 655712571 | 621 | 621 | 627 | 620 | 40177 |
| 637 | 20250207 | 091100 | 630743523 | 620 | 628 | 636 | 620 | 85358 |
| 638 | 20250207 | 091000 | 577341568 | 627 | 638 | 641 | 627 | 91839 |
| 639 | 20250207 | 090900 | 519203740 | 640 | 637 | 640 | 635 | 20746 |
| 640 | 20250207 | 090800 | 505983827 | 637 | 638 | 638 | 633 | 15868 |
| 641 | 20250207 | 090700 | 495908141 | 636 | 633 | 641 | 632 | 31482 |
| 642 | 20250207 | 090600 | 475889991 | 634 | 631 | 644 | 630 | 47919 |
| 643 | 20250207 | 090500 | 445539387 | 633 | 637 | 641 | 631 | 33679 |
| 644 | 20250207 | 090400 | 424108165 | 637 | 622 | 639 | 620 | 155068 |
| 645 | 20250207 | 090300 | 326758869 | 620 | 633 | 635 | 619 | 134141 |
| 646 | 20250207 | 090200 | 242604570 | 632 | 645 | 648 | 632 | 192174 |
| 647 | 20250207 | 090100 | 119734867 | 646 | 640 | 648 | 639 | 37390 |
| 648 | 20250207 | 090000 | 95692062 | 640 | 651 | 654 | 637 | 147903 |