29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 194700 | 1287828468 | 336 | 336 | 336 | 336 | 44237 |
| 3 | 20250306 | 194600 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 4 | 20250306 | 194500 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 5 | 20250306 | 194400 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 6 | 20250306 | 194300 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 7 | 20250306 | 194200 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 8 | 20250306 | 194100 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 9 | 20250306 | 194000 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 10 | 20250306 | 193900 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 11 | 20250306 | 193800 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 12 | 20250306 | 193700 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 13 | 20250306 | 193600 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 14 | 20250306 | 193500 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 15 | 20250306 | 193400 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 16 | 20250306 | 193300 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 17 | 20250306 | 193200 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 18 | 20250306 | 193100 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 19 | 20250306 | 193000 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 20 | 20250306 | 192900 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 21 | 20250306 | 192800 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 22 | 20250306 | 192700 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 23 | 20250306 | 192600 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 24 | 20250306 | 192500 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 25 | 20250306 | 192400 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 26 | 20250306 | 192300 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 27 | 20250306 | 192200 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 28 | 20250306 | 192100 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 29 | 20250306 | 192000 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 30 | 20250306 | 191900 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 31 | 20250306 | 191800 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 32 | 20250306 | 191700 | 1287828468 | 336 | 336 | 336 | 336 | 44237 |
| 33 | 20250306 | 191600 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 34 | 20250306 | 191500 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 35 | 20250306 | 191400 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 36 | 20250306 | 191300 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 37 | 20250306 | 191200 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 38 | 20250306 | 191100 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 39 | 20250306 | 191000 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 40 | 20250306 | 190900 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 41 | 20250306 | 190800 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 42 | 20250306 | 190700 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 43 | 20250306 | 190600 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 44 | 20250306 | 190500 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 45 | 20250306 | 190400 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 46 | 20250306 | 190300 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 47 | 20250306 | 190200 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 48 | 20250306 | 190100 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 49 | 20250306 | 190000 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 50 | 20250306 | 185900 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 51 | 20250306 | 185800 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 52 | 20250306 | 185700 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 53 | 20250306 | 185600 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 54 | 20250306 | 185500 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 55 | 20250306 | 185400 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 56 | 20250306 | 185300 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 57 | 20250306 | 185200 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 58 | 20250306 | 185100 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 59 | 20250306 | 185000 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 60 | 20250306 | 184900 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 61 | 20250306 | 184800 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 62 | 20250306 | 184700 | 1287828468 | 336 | 336 | 336 | 336 | 44237 |
| 63 | 20250306 | 184600 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 64 | 20250306 | 184500 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 65 | 20250306 | 184400 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 66 | 20250306 | 184300 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 67 | 20250306 | 184200 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 68 | 20250306 | 184100 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 69 | 20250306 | 184000 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 70 | 20250306 | 183900 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 71 | 20250306 | 183800 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 72 | 20250306 | 183700 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 73 | 20250306 | 183600 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 74 | 20250306 | 183500 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 75 | 20250306 | 183400 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 76 | 20250306 | 183300 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 77 | 20250306 | 183200 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 78 | 20250306 | 183100 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 79 | 20250306 | 183000 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 80 | 20250306 | 182900 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 81 | 20250306 | 182800 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 82 | 20250306 | 182700 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 83 | 20250306 | 182600 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 84 | 20250306 | 182500 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 85 | 20250306 | 182400 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 86 | 20250306 | 182300 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 87 | 20250306 | 182200 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 88 | 20250306 | 182100 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 89 | 20250306 | 182000 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 90 | 20250306 | 181900 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 91 | 20250306 | 181800 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 92 | 20250306 | 181700 | 1287828468 | 336 | 336 | 336 | 336 | 44237 |
| 93 | 20250306 | 181600 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 94 | 20250306 | 181500 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 95 | 20250306 | 181400 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 96 | 20250306 | 181300 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 97 | 20250306 | 181200 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 98 | 20250306 | 181100 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 99 | 20250306 | 181000 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 100 | 20250306 | 180900 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 101 | 20250306 | 180800 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 102 | 20250306 | 180700 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 103 | 20250306 | 180600 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 104 | 20250306 | 180500 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 105 | 20250306 | 180400 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 106 | 20250306 | 180300 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 107 | 20250306 | 180200 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 108 | 20250306 | 180100 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 109 | 20250306 | 180000 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 110 | 20250306 | 175900 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 111 | 20250306 | 175800 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 112 | 20250306 | 175700 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 113 | 20250306 | 175600 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 114 | 20250306 | 175500 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 115 | 20250306 | 175400 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 116 | 20250306 | 175300 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 117 | 20250306 | 175200 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 118 | 20250306 | 175100 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 119 | 20250306 | 175000 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 120 | 20250306 | 174900 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 121 | 20250306 | 174800 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 122 | 20250306 | 174700 | 1287828468 | 336 | 336 | 336 | 336 | 44237 |
| 123 | 20250306 | 174600 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 124 | 20250306 | 174500 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 125 | 20250306 | 174400 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 126 | 20250306 | 174300 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 127 | 20250306 | 174200 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 128 | 20250306 | 174100 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 129 | 20250306 | 174000 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 130 | 20250306 | 173900 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 131 | 20250306 | 173800 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 132 | 20250306 | 173700 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 133 | 20250306 | 173600 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 134 | 20250306 | 173500 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 135 | 20250306 | 173400 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 136 | 20250306 | 173300 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 137 | 20250306 | 173200 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 138 | 20250306 | 173100 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 139 | 20250306 | 173000 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 140 | 20250306 | 172900 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 141 | 20250306 | 172800 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 142 | 20250306 | 172700 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 143 | 20250306 | 172600 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 144 | 20250306 | 172500 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 145 | 20250306 | 172400 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 146 | 20250306 | 172300 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 147 | 20250306 | 172200 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 148 | 20250306 | 172100 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 149 | 20250306 | 172000 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 150 | 20250306 | 171900 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 151 | 20250306 | 171800 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 152 | 20250306 | 171700 | 1287828468 | 336 | 336 | 336 | 336 | 44237 |
| 153 | 20250306 | 171600 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 154 | 20250306 | 171500 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 155 | 20250306 | 171400 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 156 | 20250306 | 171300 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 157 | 20250306 | 171200 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 158 | 20250306 | 171100 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 159 | 20250306 | 171000 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 160 | 20250306 | 170900 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 161 | 20250306 | 170800 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 162 | 20250306 | 170700 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 163 | 20250306 | 170600 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 164 | 20250306 | 170500 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 165 | 20250306 | 170400 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 166 | 20250306 | 170300 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 167 | 20250306 | 170200 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 168 | 20250306 | 170100 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 169 | 20250306 | 170000 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 170 | 20250306 | 165900 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 171 | 20250306 | 165800 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 172 | 20250306 | 165700 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 173 | 20250306 | 165600 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 174 | 20250306 | 165500 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 175 | 20250306 | 165400 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 176 | 20250306 | 165300 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 177 | 20250306 | 165200 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 178 | 20250306 | 165100 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 179 | 20250306 | 165000 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 180 | 20250306 | 164900 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 181 | 20250306 | 164800 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 182 | 20250306 | 164700 | 1287828468 | 336 | 336 | 336 | 336 | 44237 |
| 183 | 20250306 | 164600 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 184 | 20250306 | 164500 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 185 | 20250306 | 164400 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 186 | 20250306 | 164300 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 187 | 20250306 | 164200 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 188 | 20250306 | 164100 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 189 | 20250306 | 164000 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 190 | 20250306 | 163900 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 191 | 20250306 | 163800 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 192 | 20250306 | 163700 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 193 | 20250306 | 163600 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 194 | 20250306 | 163500 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 195 | 20250306 | 163400 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 196 | 20250306 | 163300 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 197 | 20250306 | 163200 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 198 | 20250306 | 163100 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 199 | 20250306 | 163000 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 200 | 20250306 | 162900 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 201 | 20250306 | 162800 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 202 | 20250306 | 162700 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 203 | 20250306 | 162600 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 204 | 20250306 | 162500 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 205 | 20250306 | 162400 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 206 | 20250306 | 162300 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 207 | 20250306 | 162200 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 208 | 20250306 | 162100 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 209 | 20250306 | 162000 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 210 | 20250306 | 161900 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 211 | 20250306 | 161800 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 212 | 20250306 | 161700 | 1287828468 | 336 | 336 | 336 | 336 | 44237 |
| 213 | 20250306 | 161600 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 214 | 20250306 | 161500 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 215 | 20250306 | 161400 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 216 | 20250306 | 161300 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 217 | 20250306 | 161200 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 218 | 20250306 | 161100 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 219 | 20250306 | 161000 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 220 | 20250306 | 160900 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 221 | 20250306 | 160800 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 222 | 20250306 | 160700 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 223 | 20250306 | 160600 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 224 | 20250306 | 160500 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 225 | 20250306 | 160400 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 226 | 20250306 | 160300 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 227 | 20250306 | 160200 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 228 | 20250306 | 160100 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 229 | 20250306 | 160000 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 230 | 20250306 | 155900 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 231 | 20250306 | 155800 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 232 | 20250306 | 155700 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 233 | 20250306 | 155600 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 234 | 20250306 | 155500 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 235 | 20250306 | 155400 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 236 | 20250306 | 155300 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 237 | 20250306 | 155200 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 238 | 20250306 | 155100 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 239 | 20250306 | 155000 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 240 | 20250306 | 154900 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 241 | 20250306 | 154800 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 242 | 20250306 | 154700 | 1287828468 | 336 | 336 | 336 | 336 | 44237 |
| 243 | 20250306 | 154600 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 244 | 20250306 | 154500 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 245 | 20250306 | 154400 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 246 | 20250306 | 154300 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 247 | 20250306 | 154200 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 248 | 20250306 | 154100 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 249 | 20250306 | 154000 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 250 | 20250306 | 153900 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 251 | 20250306 | 153800 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 252 | 20250306 | 153700 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 253 | 20250306 | 153600 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 254 | 20250306 | 153500 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 255 | 20250306 | 153400 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 256 | 20250306 | 153300 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 257 | 20250306 | 153200 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 258 | 20250306 | 153100 | 1287828468 | 336 | 336 | 336 | 336 | 0 |
| 259 | 20250306 | 153000 | 1287828468 | 336 | 336 | 336 | 336 | 44237 |
| 260 | 20250306 | 152900 | 1272964836 | 337 | 337 | 337 | 337 | 0 |
| 261 | 20250306 | 152800 | 1272964836 | 337 | 337 | 337 | 337 | 0 |
| 262 | 20250306 | 152700 | 1272964836 | 337 | 337 | 337 | 337 | 0 |
| 263 | 20250306 | 152600 | 1272964836 | 337 | 337 | 337 | 337 | 0 |
| 264 | 20250306 | 152500 | 1272964836 | 337 | 337 | 337 | 337 | 0 |
| 265 | 20250306 | 152400 | 1272964836 | 337 | 337 | 337 | 337 | 0 |
| 266 | 20250306 | 152300 | 1272964836 | 337 | 337 | 337 | 337 | 0 |
| 267 | 20250306 | 152200 | 1272964836 | 337 | 337 | 337 | 337 | 0 |
| 268 | 20250306 | 152100 | 1272964836 | 337 | 337 | 337 | 337 | 0 |
| 269 | 20250306 | 152000 | 1272964836 | 337 | 337 | 337 | 337 | 0 |
| 270 | 20250306 | 151900 | 1272964836 | 337 | 336 | 340 | 336 | 13529 |
| 271 | 20250306 | 151800 | 1268390869 | 336 | 330 | 337 | 330 | 69061 |
| 272 | 20250306 | 151700 | 1245203314 | 330 | 330 | 330 | 329 | 626 |
| 273 | 20250306 | 151600 | 1244996988 | 330 | 329 | 330 | 329 | 3923 |
| 274 | 20250306 | 151500 | 1243703051 | 329 | 330 | 330 | 329 | 3268 |
| 275 | 20250306 | 151400 | 1242625165 | 330 | 331 | 332 | 330 | 3395 |
| 276 | 20250306 | 151300 | 1241500181 | 328 | 329 | 330 | 328 | 29919 |
| 277 | 20250306 | 151200 | 1231644467 | 328 | 327 | 328 | 325 | 21359 |
| 278 | 20250306 | 151100 | 1224654652 | 324 | 326 | 326 | 324 | 1338 |
| 279 | 20250306 | 151000 | 1224218470 | 324 | 325 | 325 | 324 | 2000 |
| 280 | 20250306 | 150900 | 1223569601 | 325 | 325 | 326 | 325 | 850 |
| 281 | 20250306 | 150800 | 1223292840 | 326 | 325 | 326 | 325 | 2599 |
| 282 | 20250306 | 150700 | 1222445567 | 326 | 324 | 326 | 324 | 6059 |
| 283 | 20250306 | 150600 | 1220474339 | 323 | 323 | 323 | 323 | 21584 |
| 284 | 20250306 | 150500 | 1213502707 | 323 | 325 | 325 | 320 | 22747 |
| 285 | 20250306 | 150400 | 1206160986 | 325 | 325 | 325 | 324 | 1924 |
| 286 | 20250306 | 150300 | 1205536226 | 324 | 322 | 324 | 322 | 31817 |
| 287 | 20250306 | 150200 | 1195231596 | 322 | 322 | 322 | 322 | 23003 |
| 288 | 20250306 | 150100 | 1187824630 | 323 | 320 | 323 | 320 | 39847 |
| 289 | 20250306 | 150000 | 1175038446 | 319 | 320 | 320 | 319 | 2684 |
| 290 | 20250306 | 145900 | 1174179574 | 320 | 320 | 320 | 320 | 3675 |
| 291 | 20250306 | 145800 | 1173003574 | 321 | 321 | 321 | 320 | 2468 |
| 292 | 20250306 | 145700 | 1172213763 | 321 | 321 | 321 | 321 | 628 |
| 293 | 20250306 | 145600 | 1172012175 | 319 | 319 | 319 | 319 | 3847 |
| 294 | 20250306 | 145500 | 1170784982 | 320 | 323 | 323 | 320 | 42839 |
| 295 | 20250306 | 145400 | 1157060869 | 323 | 323 | 323 | 323 | 5803 |
| 296 | 20250306 | 145300 | 1155186500 | 323 | 323 | 323 | 323 | 1 |
| 297 | 20250306 | 145200 | 1155186177 | 321 | 322 | 322 | 321 | 3405 |
| 298 | 20250306 | 145100 | 1154089787 | 321 | 321 | 321 | 321 | 51 |
| 299 | 20250306 | 145000 | 1154073416 | 321 | 321 | 322 | 320 | 12201 |
| 300 | 20250306 | 144900 | 1150157094 | 323 | 322 | 323 | 322 | 10352 |
| 301 | 20250306 | 144800 | 1146819609 | 320 | 321 | 323 | 320 | 6035 |
| 302 | 20250306 | 144700 | 1144880736 | 321 | 321 | 321 | 321 | 27250 |
| 303 | 20250306 | 144600 | 1136133486 | 320 | 320 | 320 | 320 | 2601 |
| 304 | 20250306 | 144500 | 1135301166 | 320 | 320 | 320 | 320 | 0 |
| 305 | 20250306 | 144400 | 1135301166 | 320 | 320 | 320 | 320 | 1 |
| 306 | 20250306 | 144300 | 1135300846 | 320 | 320 | 320 | 320 | 4231 |
| 307 | 20250306 | 144200 | 1133946926 | 320 | 319 | 320 | 319 | 5609 |
| 308 | 20250306 | 144100 | 1132157046 | 320 | 320 | 320 | 319 | 2032 |
| 309 | 20250306 | 144000 | 1131506807 | 320 | 320 | 320 | 320 | 6384 |
| 310 | 20250306 | 143900 | 1129463927 | 320 | 320 | 320 | 320 | 1 |
| 311 | 20250306 | 143800 | 1129463607 | 320 | 320 | 321 | 320 | 1850 |
| 312 | 20250306 | 143700 | 1128871606 | 319 | 320 | 320 | 319 | 751 |
| 313 | 20250306 | 143600 | 1128631537 | 320 | 320 | 320 | 320 | 2 |
| 314 | 20250306 | 143500 | 1128630897 | 320 | 320 | 320 | 319 | 754 |
| 315 | 20250306 | 143400 | 1128389889 | 318 | 319 | 320 | 318 | 7983 |
| 316 | 20250306 | 143300 | 1125846121 | 318 | 318 | 318 | 318 | 169 |
| 317 | 20250306 | 143200 | 1125792379 | 318 | 318 | 318 | 318 | 0 |
| 318 | 20250306 | 143100 | 1125792379 | 318 | 318 | 318 | 318 | 31 |
| 319 | 20250306 | 143000 | 1125782521 | 319 | 319 | 319 | 319 | 4410 |
| 320 | 20250306 | 142900 | 1124375731 | 319 | 319 | 319 | 319 | 70 |
| 321 | 20250306 | 142800 | 1124353401 | 319 | 319 | 319 | 319 | 1264 |
| 322 | 20250306 | 142700 | 1123950185 | 318 | 318 | 318 | 318 | 4911 |
| 323 | 20250306 | 142600 | 1122388487 | 318 | 318 | 318 | 318 | 0 |
| 324 | 20250306 | 142500 | 1122388487 | 318 | 318 | 318 | 318 | 43 |
| 325 | 20250306 | 142400 | 1122374813 | 318 | 318 | 318 | 318 | 2 |
| 326 | 20250306 | 142300 | 1122374177 | 318 | 318 | 318 | 318 | 128 |
| 327 | 20250306 | 142200 | 1122333473 | 318 | 318 | 319 | 318 | 4343 |
| 328 | 20250306 | 142100 | 1120949376 | 319 | 318 | 319 | 318 | 710 |
| 329 | 20250306 | 142000 | 1120723386 | 318 | 318 | 318 | 318 | 1 |
| 330 | 20250306 | 141900 | 1120723068 | 319 | 319 | 319 | 319 | 0 |
| 331 | 20250306 | 141800 | 1120723068 | 319 | 318 | 319 | 318 | 300 |
| 332 | 20250306 | 141700 | 1120627648 | 318 | 318 | 318 | 318 | 202 |
| 333 | 20250306 | 141600 | 1120563412 | 318 | 318 | 318 | 318 | 769 |
| 334 | 20250306 | 141500 | 1120318870 | 319 | 319 | 319 | 319 | 74 |
| 335 | 20250306 | 141400 | 1120295264 | 319 | 319 | 319 | 319 | 0 |
| 336 | 20250306 | 141300 | 1120295264 | 319 | 319 | 319 | 319 | 808 |
| 337 | 20250306 | 141200 | 1120037512 | 320 | 320 | 320 | 320 | 625 |
| 338 | 20250306 | 141100 | 1119837512 | 318 | 318 | 318 | 318 | 8 |
| 339 | 20250306 | 141000 | 1119834968 | 318 | 319 | 320 | 318 | 4300 |
| 340 | 20250306 | 140900 | 1118465604 | 320 | 320 | 320 | 320 | 570 |
| 341 | 20250306 | 140800 | 1118283204 | 320 | 319 | 320 | 319 | 2 |
| 342 | 20250306 | 140700 | 1118282565 | 320 | 320 | 320 | 320 | 899 |
| 343 | 20250306 | 140600 | 1117994885 | 319 | 319 | 319 | 317 | 5891 |
| 344 | 20250306 | 140500 | 1116118540 | 319 | 319 | 319 | 319 | 1000 |
| 345 | 20250306 | 140400 | 1115799540 | 318 | 318 | 319 | 318 | 10653 |
| 346 | 20250306 | 140300 | 1112404426 | 318 | 316 | 318 | 316 | 6666 |
| 347 | 20250306 | 140200 | 1110284743 | 317 | 316 | 317 | 316 | 21605 |
| 348 | 20250306 | 140100 | 1103442620 | 316 | 314 | 316 | 314 | 1514 |
| 349 | 20250306 | 140000 | 1102964796 | 316 | 314 | 316 | 313 | 14761 |
| 350 | 20250306 | 135900 | 1098316178 | 314 | 317 | 317 | 310 | 163508 |
| 351 | 20250306 | 135800 | 1047306377 | 317 | 319 | 320 | 317 | 24810 |
| 352 | 20250306 | 135700 | 1039431347 | 319 | 319 | 319 | 319 | 0 |
| 353 | 20250306 | 135600 | 1039431347 | 319 | 319 | 319 | 319 | 3017 |
| 354 | 20250306 | 135500 | 1038468924 | 319 | 321 | 321 | 319 | 4305 |
| 355 | 20250306 | 135400 | 1037093747 | 318 | 318 | 318 | 318 | 1000 |
| 356 | 20250306 | 135300 | 1036775747 | 318 | 318 | 318 | 318 | 1000 |
| 357 | 20250306 | 135200 | 1036457747 | 318 | 318 | 318 | 318 | 1492 |
| 358 | 20250306 | 135100 | 1035983291 | 318 | 320 | 320 | 318 | 2168 |
| 359 | 20250306 | 135000 | 1035293667 | 317 | 318 | 318 | 317 | 6000 |
| 360 | 20250306 | 134900 | 1033389659 | 318 | 319 | 321 | 318 | 3200 |
| 361 | 20250306 | 134800 | 1032370160 | 318 | 319 | 320 | 318 | 6458 |
| 362 | 20250306 | 134700 | 1030312741 | 321 | 321 | 323 | 321 | 7490 |
| 363 | 20250306 | 134600 | 1027903855 | 321 | 321 | 321 | 321 | 809 |
| 364 | 20250306 | 134500 | 1027644166 | 321 | 321 | 321 | 318 | 11941 |
| 365 | 20250306 | 134400 | 1023814105 | 317 | 320 | 321 | 317 | 40469 |
| 366 | 20250306 | 134300 | 1010961678 | 320 | 322 | 323 | 320 | 4060 |
| 367 | 20250306 | 134200 | 1009660783 | 322 | 323 | 323 | 321 | 19 |
| 368 | 20250306 | 134100 | 1009654675 | 319 | 323 | 325 | 319 | 40612 |
| 369 | 20250306 | 134000 | 996643070 | 324 | 324 | 324 | 324 | 7447 |
| 370 | 20250306 | 133900 | 994230242 | 324 | 326 | 326 | 324 | 2168 |
| 371 | 20250306 | 133800 | 993527360 | 326 | 325 | 327 | 325 | 9301 |
| 372 | 20250306 | 133700 | 990496032 | 325 | 324 | 326 | 324 | 7387 |
| 373 | 20250306 | 133600 | 988094884 | 324 | 324 | 324 | 324 | 5027 |
| 374 | 20250306 | 133500 | 986466136 | 323 | 323 | 324 | 323 | 5200 |
| 375 | 20250306 | 133400 | 984786328 | 323 | 324 | 324 | 322 | 1421 |
| 376 | 20250306 | 133300 | 984328744 | 323 | 324 | 324 | 323 | 5011 |
| 377 | 20250306 | 133200 | 982710185 | 324 | 324 | 324 | 323 | 3002 |
| 378 | 20250306 | 133100 | 981738037 | 322 | 323 | 323 | 321 | 8734 |
| 379 | 20250306 | 133000 | 978924351 | 325 | 324 | 326 | 324 | 4259 |
| 380 | 20250306 | 132900 | 977540664 | 323 | 323 | 324 | 323 | 4086 |
| 381 | 20250306 | 132800 | 976218335 | 322 | 323 | 323 | 321 | 121 |
| 382 | 20250306 | 132700 | 976179453 | 323 | 324 | 324 | 323 | 130 |
| 383 | 20250306 | 132600 | 976137334 | 324 | 323 | 324 | 323 | 1215 |
| 384 | 20250306 | 132500 | 975744886 | 323 | 321 | 323 | 321 | 401 |
| 385 | 20250306 | 132400 | 975615365 | 321 | 321 | 321 | 321 | 0 |
| 386 | 20250306 | 132300 | 975615365 | 321 | 322 | 322 | 321 | 4506 |
| 387 | 20250306 | 132200 | 974164463 | 323 | 320 | 323 | 320 | 8774 |
| 388 | 20250306 | 132100 | 971340601 | 321 | 320 | 321 | 320 | 10990 |
| 389 | 20250306 | 132000 | 967823800 | 320 | 320 | 321 | 320 | 1601 |
| 390 | 20250306 | 131900 | 967311479 | 320 | 318 | 320 | 318 | 2486 |
| 391 | 20250306 | 131800 | 966516778 | 318 | 321 | 321 | 313 | 90094 |
| 392 | 20250306 | 131700 | 938067600 | 322 | 323 | 323 | 322 | 640 |
| 393 | 20250306 | 131600 | 937861510 | 323 | 322 | 323 | 322 | 405 |
| 394 | 20250306 | 131500 | 937730738 | 322 | 322 | 322 | 322 | 607 |
| 395 | 20250306 | 131400 | 937535284 | 322 | 322 | 322 | 322 | 5223 |
| 396 | 20250306 | 131300 | 935853478 | 321 | 321 | 321 | 321 | 1099 |
| 397 | 20250306 | 131200 | 935500699 | 321 | 321 | 321 | 320 | 6 |
| 398 | 20250306 | 131100 | 935498774 | 321 | 321 | 321 | 320 | 6647 |
| 399 | 20250306 | 131000 | 933365387 | 321 | 322 | 322 | 321 | 6401 |
| 400 | 20250306 | 130900 | 931310665 | 322 | 323 | 324 | 322 | 3897 |
| 401 | 20250306 | 130800 | 930052331 | 324 | 320 | 324 | 320 | 13921 |
| 402 | 20250306 | 130700 | 925583524 | 320 | 320 | 320 | 319 | 3094 |
| 403 | 20250306 | 130600 | 924594944 | 320 | 320 | 320 | 320 | 3500 |
| 404 | 20250306 | 130500 | 923474944 | 320 | 321 | 321 | 320 | 3830 |
| 405 | 20250306 | 130400 | 922247514 | 321 | 321 | 321 | 321 | 1 |
| 406 | 20250306 | 130300 | 922247193 | 321 | 320 | 321 | 319 | 910 |
| 407 | 20250306 | 130200 | 921956223 | 321 | 320 | 321 | 320 | 2100 |
| 408 | 20250306 | 130100 | 921283223 | 320 | 320 | 320 | 320 | 0 |
| 409 | 20250306 | 130000 | 921283223 | 320 | 321 | 322 | 320 | 6562 |
| 410 | 20250306 | 125900 | 919180642 | 322 | 322 | 323 | 322 | 16648 |
| 411 | 20250306 | 125800 | 913819886 | 321 | 321 | 321 | 321 | 6306 |
| 412 | 20250306 | 125700 | 911795660 | 321 | 321 | 321 | 321 | 8615 |
| 413 | 20250306 | 125600 | 909030245 | 321 | 322 | 322 | 321 | 5016 |
| 414 | 20250306 | 125500 | 907418695 | 322 | 324 | 324 | 321 | 2614 |
| 415 | 20250306 | 125400 | 906578489 | 323 | 322 | 323 | 322 | 13112 |
| 416 | 20250306 | 125300 | 902353413 | 321 | 321 | 321 | 321 | 3005 |
| 417 | 20250306 | 125200 | 901388808 | 321 | 321 | 321 | 321 | 957 |
| 418 | 20250306 | 125100 | 901081611 | 321 | 320 | 321 | 320 | 2605 |
| 419 | 20250306 | 125000 | 900247427 | 320 | 321 | 321 | 318 | 14593 |
| 420 | 20250306 | 124900 | 895585106 | 320 | 321 | 321 | 320 | 8705 |
| 421 | 20250306 | 124800 | 892797973 | 320 | 320 | 321 | 319 | 4231 |
| 422 | 20250306 | 124700 | 891444345 | 320 | 320 | 320 | 319 | 1033 |
| 423 | 20250306 | 124600 | 891113814 | 320 | 318 | 320 | 318 | 4724 |
| 424 | 20250306 | 124500 | 889604976 | 318 | 317 | 318 | 317 | 1833 |
| 425 | 20250306 | 124400 | 889022083 | 317 | 317 | 317 | 317 | 2022 |
| 426 | 20250306 | 124300 | 888381109 | 317 | 317 | 317 | 317 | 1000 |
| 427 | 20250306 | 124200 | 888064109 | 318 | 317 | 318 | 317 | 147 |
| 428 | 20250306 | 124100 | 888017498 | 318 | 318 | 318 | 318 | 1076 |
| 429 | 20250306 | 124000 | 887675330 | 318 | 318 | 318 | 318 | 6020 |
| 430 | 20250306 | 123900 | 885760970 | 317 | 317 | 317 | 317 | 1091 |
| 431 | 20250306 | 123800 | 885415123 | 317 | 316 | 317 | 315 | 3224 |
| 432 | 20250306 | 123700 | 884398320 | 316 | 317 | 317 | 315 | 600 |
| 433 | 20250306 | 123600 | 884208720 | 315 | 317 | 317 | 315 | 4159 |
| 434 | 20250306 | 123500 | 882898315 | 317 | 316 | 317 | 316 | 4756 |
| 435 | 20250306 | 123400 | 881394460 | 318 | 318 | 318 | 317 | 20209 |
| 436 | 20250306 | 123300 | 874985072 | 318 | 318 | 318 | 317 | 9285 |
| 437 | 20250306 | 123200 | 872036442 | 318 | 318 | 318 | 318 | 8095 |
| 438 | 20250306 | 123100 | 869462232 | 318 | 317 | 318 | 317 | 6448 |
| 439 | 20250306 | 123000 | 867413788 | 317 | 318 | 318 | 317 | 10295 |
| 440 | 20250306 | 122900 | 864140004 | 318 | 317 | 318 | 317 | 3049 |
| 441 | 20250306 | 122800 | 863172300 | 317 | 317 | 317 | 317 | 1405 |
| 442 | 20250306 | 122700 | 862726915 | 317 | 317 | 317 | 316 | 6651 |
| 443 | 20250306 | 122600 | 860619093 | 317 | 317 | 317 | 317 | 10067 |
| 444 | 20250306 | 122500 | 857427854 | 317 | 316 | 317 | 316 | 15263 |
| 445 | 20250306 | 122400 | 852604349 | 315 | 315 | 315 | 315 | 1 |
| 446 | 20250306 | 122300 | 852604034 | 315 | 316 | 316 | 315 | 1636 |
| 447 | 20250306 | 122200 | 852088658 | 316 | 315 | 316 | 315 | 2534 |
| 448 | 20250306 | 122100 | 851290418 | 315 | 314 | 315 | 314 | 7004 |
| 449 | 20250306 | 122000 | 849091161 | 314 | 315 | 315 | 314 | 180 |
| 450 | 20250306 | 121900 | 849034464 | 315 | 315 | 315 | 315 | 237 |
| 451 | 20250306 | 121800 | 848959809 | 315 | 317 | 317 | 315 | 9205 |
| 452 | 20250306 | 121700 | 846048722 | 317 | 316 | 317 | 315 | 1730 |
| 453 | 20250306 | 121600 | 845502040 | 316 | 315 | 316 | 315 | 417 |
| 454 | 20250306 | 121500 | 845370629 | 314 | 314 | 316 | 314 | 710 |
| 455 | 20250306 | 121400 | 845147493 | 314 | 314 | 314 | 314 | 29261 |
| 456 | 20250306 | 121300 | 835959539 | 315 | 315 | 315 | 315 | 4722 |
| 457 | 20250306 | 121200 | 834472109 | 315 | 318 | 318 | 315 | 3791 |
| 458 | 20250306 | 121100 | 833277893 | 315 | 316 | 318 | 315 | 28246 |
| 459 | 20250306 | 121000 | 824367613 | 318 | 320 | 320 | 316 | 52909 |
| 460 | 20250306 | 120900 | 807571137 | 320 | 323 | 323 | 319 | 17014 |
| 461 | 20250306 | 120800 | 802135154 | 322 | 319 | 322 | 318 | 8326 |
| 462 | 20250306 | 120700 | 799466416 | 319 | 318 | 319 | 317 | 20430 |
| 463 | 20250306 | 120600 | 792979119 | 318 | 318 | 318 | 317 | 10127 |
| 464 | 20250306 | 120500 | 789768733 | 318 | 317 | 318 | 317 | 4800 |
| 465 | 20250306 | 120400 | 788245733 | 317 | 319 | 319 | 317 | 2002 |
| 466 | 20250306 | 120300 | 787611095 | 317 | 319 | 319 | 317 | 5558 |
| 467 | 20250306 | 120200 | 785846151 | 317 | 320 | 320 | 317 | 23204 |
| 468 | 20250306 | 120100 | 778473564 | 319 | 319 | 319 | 319 | 11047 |
| 469 | 20250306 | 120000 | 774949571 | 319 | 320 | 321 | 319 | 25271 |
| 470 | 20250306 | 115900 | 766870100 | 319 | 321 | 322 | 319 | 8714 |
| 471 | 20250306 | 115800 | 764078534 | 321 | 320 | 321 | 320 | 7489 |
| 472 | 20250306 | 115700 | 761679565 | 320 | 320 | 320 | 320 | 20 |
| 473 | 20250306 | 115600 | 761673165 | 320 | 321 | 322 | 320 | 17521 |
| 474 | 20250306 | 115500 | 756060687 | 322 | 321 | 322 | 320 | 9761 |
| 475 | 20250306 | 115400 | 752920385 | 320 | 319 | 320 | 319 | 13417 |
| 476 | 20250306 | 115300 | 748634939 | 319 | 318 | 319 | 318 | 10505 |
| 477 | 20250306 | 115200 | 745294302 | 318 | 318 | 318 | 316 | 27 |
| 478 | 20250306 | 115100 | 745285756 | 317 | 317 | 317 | 317 | 9914 |
| 479 | 20250306 | 115000 | 742143018 | 315 | 315 | 315 | 315 | 0 |
| 480 | 20250306 | 114900 | 742143018 | 315 | 316 | 316 | 315 | 1500 |
| 481 | 20250306 | 114800 | 741670107 | 316 | 315 | 317 | 315 | 20012 |
| 482 | 20250306 | 114700 | 735360012 | 315 | 316 | 316 | 314 | 7475 |
| 483 | 20250306 | 114600 | 733005265 | 315 | 315 | 315 | 315 | 25584 |
| 484 | 20250306 | 114500 | 724946305 | 315 | 315 | 315 | 314 | 5707 |
| 485 | 20250306 | 114400 | 723153487 | 315 | 315 | 316 | 315 | 25932 |
| 486 | 20250306 | 114300 | 714971065 | 318 | 317 | 318 | 316 | 14290 |
| 487 | 20250306 | 114200 | 710450678 | 318 | 318 | 318 | 318 | 88 |
| 488 | 20250306 | 114100 | 710422694 | 315 | 315 | 315 | 315 | 10000 |
| 489 | 20250306 | 114000 | 707272694 | 316 | 316 | 316 | 316 | 1312 |
| 490 | 20250306 | 113900 | 706858102 | 315 | 317 | 317 | 315 | 5685 |
| 491 | 20250306 | 113800 | 705062413 | 316 | 317 | 317 | 316 | 24181 |
| 492 | 20250306 | 113700 | 697397037 | 318 | 317 | 319 | 317 | 9233 |
| 493 | 20250306 | 113600 | 694462369 | 317 | 318 | 318 | 317 | 9016 |
| 494 | 20250306 | 113500 | 691600281 | 316 | 315 | 316 | 314 | 17395 |
| 495 | 20250306 | 113400 | 686118202 | 313 | 315 | 315 | 313 | 22555 |
| 496 | 20250306 | 113300 | 679041603 | 315 | 315 | 315 | 315 | 10715 |
| 497 | 20250306 | 113200 | 675666378 | 315 | 316 | 316 | 315 | 7860 |
| 498 | 20250306 | 113100 | 673189221 | 314 | 317 | 317 | 314 | 20249 |
| 499 | 20250306 | 113000 | 666813947 | 318 | 319 | 319 | 317 | 29702 |
| 500 | 20250306 | 112900 | 657363711 | 320 | 321 | 321 | 319 | 13009 |
| 501 | 20250306 | 112800 | 653199399 | 320 | 319 | 320 | 318 | 8735 |
| 502 | 20250306 | 112700 | 650408199 | 320 | 319 | 321 | 319 | 10030 |
| 503 | 20250306 | 112600 | 647208589 | 320 | 321 | 321 | 320 | 5240 |
| 504 | 20250306 | 112500 | 645528549 | 321 | 320 | 321 | 319 | 2948 |
| 505 | 20250306 | 112400 | 644584243 | 320 | 321 | 321 | 320 | 3004 |
| 506 | 20250306 | 112300 | 643622959 | 322 | 322 | 322 | 320 | 7103 |
| 507 | 20250306 | 112200 | 641341793 | 322 | 322 | 322 | 322 | 1222 |
| 508 | 20250306 | 112100 | 640948309 | 319 | 319 | 322 | 318 | 5279 |
| 509 | 20250306 | 112000 | 639264309 | 318 | 317 | 318 | 317 | 11682 |
| 510 | 20250306 | 111900 | 635549435 | 318 | 318 | 318 | 318 | 2164 |
| 511 | 20250306 | 111800 | 634861283 | 318 | 319 | 319 | 318 | 1458 |
| 512 | 20250306 | 111700 | 634397443 | 318 | 320 | 320 | 318 | 15372 |
| 513 | 20250306 | 111600 | 629493925 | 320 | 322 | 322 | 320 | 1350 |
| 514 | 20250306 | 111500 | 629061525 | 322 | 318 | 322 | 318 | 10366 |
| 515 | 20250306 | 111400 | 625744535 | 321 | 318 | 321 | 317 | 16976 |
| 516 | 20250306 | 111300 | 620309691 | 318 | 318 | 318 | 317 | 1142 |
| 517 | 20250306 | 111200 | 619947432 | 318 | 317 | 318 | 317 | 799 |
| 518 | 20250306 | 111100 | 619693354 | 315 | 315 | 315 | 315 | 4699 |
| 519 | 20250306 | 111000 | 618213169 | 315 | 317 | 317 | 315 | 5299 |
| 520 | 20250306 | 110900 | 616540184 | 317 | 318 | 320 | 317 | 12977 |
| 521 | 20250306 | 110800 | 612409990 | 318 | 316 | 319 | 316 | 22657 |
| 522 | 20250306 | 110700 | 605212244 | 316 | 315 | 317 | 315 | 2037 |
| 523 | 20250306 | 110600 | 604569038 | 315 | 313 | 315 | 313 | 12758 |
| 524 | 20250306 | 110500 | 600570145 | 312 | 310 | 312 | 310 | 4298 |
| 525 | 20250306 | 110400 | 599236271 | 310 | 312 | 312 | 310 | 7945 |
| 526 | 20250306 | 110300 | 596758119 | 312 | 312 | 312 | 311 | 5323 |
| 527 | 20250306 | 110200 | 595097565 | 307 | 312 | 313 | 307 | 61585 |
| 528 | 20250306 | 110100 | 576103061 | 315 | 315 | 315 | 315 | 10 |
| 529 | 20250306 | 110000 | 576099911 | 311 | 314 | 314 | 309 | 11876 |
| 530 | 20250306 | 105900 | 572406373 | 313 | 313 | 313 | 313 | 5399 |
| 531 | 20250306 | 105800 | 570716486 | 312 | 311 | 313 | 310 | 10846 |
| 532 | 20250306 | 105700 | 567334022 | 308 | 310 | 310 | 308 | 12000 |
| 533 | 20250306 | 105600 | 563634536 | 309 | 309 | 310 | 308 | 22317 |
| 534 | 20250306 | 105500 | 556747911 | 310 | 311 | 311 | 310 | 10027 |
| 535 | 20250306 | 105400 | 553637930 | 313 | 312 | 313 | 309 | 30930 |
| 536 | 20250306 | 105300 | 544033757 | 314 | 311 | 314 | 311 | 48344 |
| 537 | 20250306 | 105200 | 528969422 | 311 | 315 | 315 | 311 | 44936 |
| 538 | 20250306 | 105100 | 514947379 | 315 | 315 | 315 | 314 | 11511 |
| 539 | 20250306 | 105000 | 511326404 | 314 | 318 | 318 | 314 | 27044 |
| 540 | 20250306 | 104900 | 502799534 | 319 | 321 | 321 | 319 | 1743 |
| 541 | 20250306 | 104800 | 502243252 | 320 | 319 | 320 | 319 | 13134 |
| 542 | 20250306 | 104700 | 498042395 | 320 | 320 | 320 | 316 | 13205 |
| 543 | 20250306 | 104600 | 493844205 | 322 | 321 | 322 | 320 | 10770 |
| 544 | 20250306 | 104500 | 490393265 | 322 | 322 | 323 | 319 | 8003 |
| 545 | 20250306 | 104400 | 487827730 | 322 | 322 | 322 | 319 | 6667 |
| 546 | 20250306 | 104300 | 485685929 | 322 | 323 | 324 | 322 | 3783 |
| 547 | 20250306 | 104200 | 484466698 | 322 | 323 | 325 | 322 | 14509 |
| 548 | 20250306 | 104100 | 479773262 | 325 | 324 | 325 | 324 | 6790 |
| 549 | 20250306 | 104000 | 477569832 | 324 | 323 | 324 | 321 | 9871 |
| 550 | 20250306 | 103900 | 474377451 | 323 | 321 | 323 | 321 | 4252 |
| 551 | 20250306 | 103800 | 473009559 | 321 | 321 | 327 | 321 | 27950 |
| 552 | 20250306 | 103700 | 463958252 | 321 | 316 | 321 | 316 | 50318 |
| 553 | 20250306 | 103600 | 447986555 | 313 | 314 | 317 | 313 | 18411 |
| 554 | 20250306 | 103500 | 442177928 | 314 | 312 | 315 | 312 | 10023 |
| 555 | 20250306 | 103400 | 439037436 | 312 | 312 | 313 | 311 | 2426 |
| 556 | 20250306 | 103300 | 438279555 | 312 | 315 | 315 | 312 | 8063 |
| 557 | 20250306 | 103200 | 435758360 | 313 | 313 | 315 | 310 | 128504 |
| 558 | 20250306 | 103100 | 395521783 | 309 | 313 | 314 | 304 | 188961 |
| 559 | 20250306 | 103000 | 337028110 | 316 | 320 | 321 | 313 | 76106 |
| 560 | 20250306 | 102900 | 312975837 | 320 | 321 | 324 | 320 | 28906 |
| 561 | 20250306 | 102800 | 303674082 | 321 | 322 | 323 | 319 | 12309 |
| 562 | 20250306 | 102700 | 299737011 | 321 | 324 | 324 | 317 | 42317 |
| 563 | 20250306 | 102600 | 286258424 | 324 | 325 | 325 | 321 | 21544 |
| 564 | 20250306 | 102500 | 279298909 | 325 | 324 | 326 | 324 | 2530 |
| 565 | 20250306 | 102400 | 278478129 | 325 | 325 | 326 | 325 | 5143 |
| 566 | 20250306 | 102300 | 276806542 | 324 | 325 | 325 | 324 | 8096 |
| 567 | 20250306 | 102200 | 274180381 | 325 | 322 | 325 | 321 | 4524 |
| 568 | 20250306 | 102100 | 272722177 | 322 | 320 | 323 | 318 | 38181 |
| 569 | 20250306 | 102000 | 260507834 | 320 | 325 | 325 | 320 | 14348 |
| 570 | 20250306 | 101900 | 255907232 | 325 | 322 | 325 | 320 | 15546 |
| 571 | 20250306 | 101800 | 250878381 | 322 | 322 | 323 | 316 | 27503 |
| 572 | 20250306 | 101700 | 242115369 | 316 | 321 | 323 | 316 | 33115 |
| 573 | 20250306 | 101600 | 231542510 | 324 | 323 | 325 | 320 | 16832 |
| 574 | 20250306 | 101500 | 226142284 | 321 | 324 | 325 | 320 | 41262 |
| 575 | 20250306 | 101400 | 212853077 | 326 | 332 | 333 | 323 | 73740 |
| 576 | 20250306 | 101300 | 188577065 | 334 | 334 | 334 | 334 | 0 |
| 577 | 20250306 | 101200 | 188577065 | 334 | 334 | 334 | 334 | 0 |
| 578 | 20250306 | 101100 | 188577065 | 334 | 339 | 339 | 334 | 82781 |
| 579 | 20250306 | 101000 | 160670297 | 339 | 340 | 340 | 337 | 48156 |
| 580 | 20250306 | 100900 | 144354219 | 340 | 339 | 340 | 339 | 8531 |
| 581 | 20250306 | 100800 | 141458688 | 340 | 340 | 341 | 339 | 15321 |
| 582 | 20250306 | 100700 | 136251495 | 341 | 341 | 341 | 340 | 45229 |
| 583 | 20250306 | 100600 | 120850406 | 341 | 345 | 345 | 341 | 22626 |
| 584 | 20250306 | 100500 | 113134851 | 341 | 343 | 345 | 340 | 12502 |
| 585 | 20250306 | 100400 | 108870993 | 344 | 345 | 345 | 341 | 11947 |
| 586 | 20250306 | 100300 | 104777997 | 345 | 347 | 347 | 343 | 16267 |
| 587 | 20250306 | 100200 | 99161412 | 346 | 346 | 346 | 346 | 695 |
| 588 | 20250306 | 100100 | 98920942 | 346 | 346 | 346 | 345 | 25 |
| 589 | 20250306 | 100000 | 98912298 | 346 | 346 | 346 | 346 | 1425 |
| 590 | 20250306 | 095900 | 98419248 | 345 | 347 | 347 | 345 | 12337 |
| 591 | 20250306 | 095800 | 94162063 | 347 | 346 | 347 | 345 | 32532 |
| 592 | 20250306 | 095700 | 82935439 | 345 | 346 | 348 | 345 | 3705 |
| 593 | 20250306 | 095600 | 81653646 | 346 | 347 | 347 | 345 | 35924 |
| 594 | 20250306 | 095500 | 69233952 | 347 | 347 | 347 | 346 | 3400 |
| 595 | 20250306 | 095400 | 68056647 | 347 | 348 | 348 | 347 | 13500 |
| 596 | 20250306 | 095300 | 63371647 | 350 | 349 | 350 | 348 | 1169 |
| 597 | 20250306 | 095200 | 62964808 | 349 | 348 | 349 | 348 | 657 |
| 598 | 20250306 | 095100 | 62736122 | 348 | 348 | 348 | 348 | 390 |
| 599 | 20250306 | 095000 | 62600402 | 349 | 349 | 349 | 349 | 2166 |
| 600 | 20250306 | 094900 | 61844468 | 349 | 351 | 351 | 349 | 2747 |
| 601 | 20250306 | 094800 | 60883255 | 351 | 351 | 351 | 351 | 102 |
| 602 | 20250306 | 094700 | 60847453 | 352 | 350 | 352 | 350 | 2309 |
| 603 | 20250306 | 094600 | 60038735 | 350 | 351 | 351 | 350 | 1542 |
| 604 | 20250306 | 094500 | 59498519 | 351 | 352 | 352 | 350 | 3441 |
| 605 | 20250306 | 094400 | 58289005 | 352 | 353 | 353 | 352 | 399 |
| 606 | 20250306 | 094300 | 58148461 | 353 | 352 | 354 | 350 | 37721 |
| 607 | 20250306 | 094200 | 44933415 | 351 | 352 | 352 | 351 | 3533 |
| 608 | 20250306 | 094100 | 43689988 | 353 | 356 | 356 | 352 | 23600 |
| 609 | 20250306 | 094000 | 35369505 | 355 | 354 | 355 | 353 | 5829 |
| 610 | 20250306 | 093900 | 33311260 | 358 | 358 | 358 | 354 | 24495 |
| 611 | 20250306 | 093800 | 24627358 | 355 | 355 | 355 | 355 | 0 |
| 612 | 20250306 | 093700 | 24627358 | 355 | 355 | 355 | 355 | 0 |
| 613 | 20250306 | 093600 | 24627358 | 355 | 355 | 355 | 355 | 1600 |
| 614 | 20250306 | 093500 | 24059358 | 355 | 355 | 355 | 355 | 473 |
| 615 | 20250306 | 093400 | 23891443 | 354 | 356 | 356 | 354 | 4291 |
| 616 | 20250306 | 093300 | 22369250 | 359 | 359 | 359 | 359 | 1208 |
| 617 | 20250306 | 093200 | 21935578 | 359 | 356 | 359 | 356 | 1000 |
| 618 | 20250306 | 093100 | 21576590 | 356 | 356 | 356 | 356 | 401 |
| 619 | 20250306 | 093000 | 21433834 | 356 | 356 | 356 | 356 | 1698 |
| 620 | 20250306 | 092900 | 20829346 | 357 | 357 | 357 | 357 | 1550 |
| 621 | 20250306 | 092800 | 20275996 | 359 | 359 | 359 | 359 | 279 |
| 622 | 20250306 | 092700 | 20175835 | 359 | 359 | 359 | 359 | 932 |
| 623 | 20250306 | 092600 | 19841247 | 359 | 359 | 359 | 359 | 1010 |
| 624 | 20250306 | 092500 | 19478657 | 360 | 360 | 360 | 360 | 0 |
| 625 | 20250306 | 092400 | 19478657 | 360 | 356 | 360 | 356 | 101 |
| 626 | 20250306 | 092300 | 19442697 | 356 | 356 | 356 | 356 | 819 |
| 627 | 20250306 | 092200 | 19151133 | 357 | 357 | 357 | 356 | 1430 |
| 628 | 20250306 | 092100 | 18641393 | 356 | 356 | 356 | 356 | 1641 |
| 629 | 20250306 | 092000 | 18057197 | 358 | 358 | 358 | 358 | 54 |
| 630 | 20250306 | 091900 | 18037865 | 358 | 358 | 358 | 358 | 0 |
| 631 | 20250306 | 091800 | 18037865 | 358 | 358 | 358 | 358 | 120 |
| 632 | 20250306 | 091700 | 17994905 | 361 | 361 | 361 | 361 | 4 |
| 633 | 20250306 | 091600 | 17993461 | 361 | 360 | 361 | 360 | 13 |
| 634 | 20250306 | 091500 | 17988780 | 360 | 360 | 360 | 360 | 2300 |
| 635 | 20250306 | 091400 | 17160780 | 360 | 361 | 361 | 352 | 6706 |
| 636 | 20250306 | 091300 | 14786447 | 361 | 360 | 361 | 360 | 2267 |
| 637 | 20250306 | 091200 | 13968310 | 360 | 360 | 360 | 360 | 1501 |
| 638 | 20250306 | 091100 | 13427950 | 360 | 360 | 360 | 360 | 610 |
| 639 | 20250306 | 091000 | 13208350 | 360 | 356 | 360 | 351 | 6862 |
| 640 | 20250306 | 090900 | 10780449 | 357 | 360 | 363 | 356 | 5428 |
| 641 | 20250306 | 090800 | 8843291 | 363 | 361 | 363 | 359 | 618 |
| 642 | 20250306 | 090700 | 8619462 | 363 | 363 | 363 | 363 | 1093 |
| 643 | 20250306 | 090600 | 8222703 | 363 | 357 | 363 | 357 | 445 |
| 644 | 20250306 | 090500 | 8061312 | 357 | 360 | 360 | 357 | 9493 |
| 645 | 20250306 | 090400 | 4653702 | 359 | 362 | 363 | 358 | 11392 |
| 646 | 20250306 | 090300 | 558872 | 363 | 364 | 365 | 363 | 306 |
| 647 | 20250306 | 090200 | 447765 | 364 | 364 | 364 | 364 | 0 |
| 648 | 20250306 | 090100 | 447765 | 364 | 366 | 366 | 364 | 1004 |
| 649 | 20250306 | 090000 | 81761 | 369 | 370 | 370 | 369 | 221 |