30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 194500 | 1966384264 | 210 | 210 | 210 | 210 | 44176 |
| 3 | 20250324 | 194400 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 4 | 20250324 | 194300 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 5 | 20250324 | 194200 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 6 | 20250324 | 194100 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 7 | 20250324 | 194000 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 8 | 20250324 | 193900 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 9 | 20250324 | 193800 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 10 | 20250324 | 193700 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 11 | 20250324 | 193600 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 12 | 20250324 | 193500 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 13 | 20250324 | 193400 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 14 | 20250324 | 193300 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 15 | 20250324 | 193200 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 16 | 20250324 | 193100 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 17 | 20250324 | 193000 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 18 | 20250324 | 192900 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 19 | 20250324 | 192800 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 20 | 20250324 | 192700 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 21 | 20250324 | 192600 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 22 | 20250324 | 192500 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 23 | 20250324 | 192400 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 24 | 20250324 | 192300 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 25 | 20250324 | 192200 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 26 | 20250324 | 192100 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 27 | 20250324 | 192000 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 28 | 20250324 | 191900 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 29 | 20250324 | 191800 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 30 | 20250324 | 191700 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 31 | 20250324 | 191600 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 32 | 20250324 | 191500 | 1966384264 | 210 | 210 | 210 | 210 | 44176 |
| 33 | 20250324 | 191400 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 34 | 20250324 | 191300 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 35 | 20250324 | 191200 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 36 | 20250324 | 191100 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 37 | 20250324 | 191000 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 38 | 20250324 | 190900 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 39 | 20250324 | 190800 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 40 | 20250324 | 190700 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 41 | 20250324 | 190600 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 42 | 20250324 | 190500 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 43 | 20250324 | 190400 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 44 | 20250324 | 190300 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 45 | 20250324 | 190200 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 46 | 20250324 | 190100 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 47 | 20250324 | 190000 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 48 | 20250324 | 185900 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 49 | 20250324 | 185800 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 50 | 20250324 | 185700 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 51 | 20250324 | 185600 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 52 | 20250324 | 185500 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 53 | 20250324 | 185400 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 54 | 20250324 | 185300 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 55 | 20250324 | 185200 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 56 | 20250324 | 185100 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 57 | 20250324 | 185000 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 58 | 20250324 | 184900 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 59 | 20250324 | 184800 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 60 | 20250324 | 184700 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 61 | 20250324 | 184600 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 62 | 20250324 | 184500 | 1966384264 | 210 | 210 | 210 | 210 | 44176 |
| 63 | 20250324 | 184400 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 64 | 20250324 | 184300 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 65 | 20250324 | 184200 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 66 | 20250324 | 184100 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 67 | 20250324 | 184000 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 68 | 20250324 | 183900 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 69 | 20250324 | 183800 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 70 | 20250324 | 183700 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 71 | 20250324 | 183600 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 72 | 20250324 | 183500 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 73 | 20250324 | 183400 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 74 | 20250324 | 183300 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 75 | 20250324 | 183200 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 76 | 20250324 | 183100 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 77 | 20250324 | 183000 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 78 | 20250324 | 182900 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 79 | 20250324 | 182800 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 80 | 20250324 | 182700 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 81 | 20250324 | 182600 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 82 | 20250324 | 182500 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 83 | 20250324 | 182400 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 84 | 20250324 | 182300 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 85 | 20250324 | 182200 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 86 | 20250324 | 182100 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 87 | 20250324 | 182000 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 88 | 20250324 | 181900 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 89 | 20250324 | 181800 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 90 | 20250324 | 181700 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 91 | 20250324 | 181600 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 92 | 20250324 | 181500 | 1966384264 | 210 | 210 | 210 | 210 | 44176 |
| 93 | 20250324 | 181400 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 94 | 20250324 | 181300 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 95 | 20250324 | 181200 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 96 | 20250324 | 181100 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 97 | 20250324 | 181000 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 98 | 20250324 | 180900 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 99 | 20250324 | 180800 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 100 | 20250324 | 180700 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 101 | 20250324 | 180600 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 102 | 20250324 | 180500 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 103 | 20250324 | 180400 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 104 | 20250324 | 180300 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 105 | 20250324 | 180200 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 106 | 20250324 | 180100 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 107 | 20250324 | 180000 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 108 | 20250324 | 175900 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 109 | 20250324 | 175800 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 110 | 20250324 | 175700 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 111 | 20250324 | 175600 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 112 | 20250324 | 175500 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 113 | 20250324 | 175400 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 114 | 20250324 | 175300 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 115 | 20250324 | 175200 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 116 | 20250324 | 175100 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 117 | 20250324 | 175000 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 118 | 20250324 | 174900 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 119 | 20250324 | 174800 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 120 | 20250324 | 174700 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 121 | 20250324 | 174600 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 122 | 20250324 | 174500 | 1966384264 | 210 | 210 | 210 | 210 | 44176 |
| 123 | 20250324 | 174400 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 124 | 20250324 | 174300 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 125 | 20250324 | 174200 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 126 | 20250324 | 174100 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 127 | 20250324 | 174000 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 128 | 20250324 | 173900 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 129 | 20250324 | 173800 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 130 | 20250324 | 173700 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 131 | 20250324 | 173600 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 132 | 20250324 | 173500 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 133 | 20250324 | 173400 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 134 | 20250324 | 173300 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 135 | 20250324 | 173200 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 136 | 20250324 | 173100 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 137 | 20250324 | 173000 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 138 | 20250324 | 172900 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 139 | 20250324 | 172800 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 140 | 20250324 | 172700 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 141 | 20250324 | 172600 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 142 | 20250324 | 172500 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 143 | 20250324 | 172400 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 144 | 20250324 | 172300 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 145 | 20250324 | 172200 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 146 | 20250324 | 172100 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 147 | 20250324 | 172000 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 148 | 20250324 | 171900 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 149 | 20250324 | 171800 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 150 | 20250324 | 171700 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 151 | 20250324 | 171600 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 152 | 20250324 | 171500 | 1966384264 | 210 | 210 | 210 | 210 | 44176 |
| 153 | 20250324 | 171400 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 154 | 20250324 | 171300 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 155 | 20250324 | 171200 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 156 | 20250324 | 171100 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 157 | 20250324 | 171000 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 158 | 20250324 | 170900 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 159 | 20250324 | 170800 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 160 | 20250324 | 170700 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 161 | 20250324 | 170600 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 162 | 20250324 | 170500 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 163 | 20250324 | 170400 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 164 | 20250324 | 170300 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 165 | 20250324 | 170200 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 166 | 20250324 | 170100 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 167 | 20250324 | 170000 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 168 | 20250324 | 165900 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 169 | 20250324 | 165800 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 170 | 20250324 | 165700 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 171 | 20250324 | 165600 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 172 | 20250324 | 165500 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 173 | 20250324 | 165400 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 174 | 20250324 | 165300 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 175 | 20250324 | 165200 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 176 | 20250324 | 165100 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 177 | 20250324 | 165000 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 178 | 20250324 | 164900 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 179 | 20250324 | 164800 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 180 | 20250324 | 164700 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 181 | 20250324 | 164600 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 182 | 20250324 | 164500 | 1966384264 | 210 | 210 | 210 | 210 | 44176 |
| 183 | 20250324 | 164400 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 184 | 20250324 | 164300 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 185 | 20250324 | 164200 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 186 | 20250324 | 164100 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 187 | 20250324 | 164000 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 188 | 20250324 | 163900 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 189 | 20250324 | 163800 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 190 | 20250324 | 163700 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 191 | 20250324 | 163600 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 192 | 20250324 | 163500 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 193 | 20250324 | 163400 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 194 | 20250324 | 163300 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 195 | 20250324 | 163200 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 196 | 20250324 | 163100 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 197 | 20250324 | 163000 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 198 | 20250324 | 162900 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 199 | 20250324 | 162800 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 200 | 20250324 | 162700 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 201 | 20250324 | 162600 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 202 | 20250324 | 162500 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 203 | 20250324 | 162400 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 204 | 20250324 | 162300 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 205 | 20250324 | 162200 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 206 | 20250324 | 162100 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 207 | 20250324 | 162000 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 208 | 20250324 | 161900 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 209 | 20250324 | 161800 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 210 | 20250324 | 161700 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 211 | 20250324 | 161600 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 212 | 20250324 | 161500 | 1966384264 | 210 | 210 | 210 | 210 | 44176 |
| 213 | 20250324 | 161400 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 214 | 20250324 | 161300 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 215 | 20250324 | 161200 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 216 | 20250324 | 161100 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 217 | 20250324 | 161000 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 218 | 20250324 | 160900 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 219 | 20250324 | 160800 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 220 | 20250324 | 160700 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 221 | 20250324 | 160600 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 222 | 20250324 | 160500 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 223 | 20250324 | 160400 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 224 | 20250324 | 160300 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 225 | 20250324 | 160200 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 226 | 20250324 | 160100 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 227 | 20250324 | 160000 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 228 | 20250324 | 155900 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 229 | 20250324 | 155800 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 230 | 20250324 | 155700 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 231 | 20250324 | 155600 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 232 | 20250324 | 155500 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 233 | 20250324 | 155400 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 234 | 20250324 | 155300 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 235 | 20250324 | 155200 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 236 | 20250324 | 155100 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 237 | 20250324 | 155000 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 238 | 20250324 | 154900 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 239 | 20250324 | 154800 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 240 | 20250324 | 154700 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 241 | 20250324 | 154600 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 242 | 20250324 | 154500 | 1966384264 | 210 | 210 | 210 | 210 | 44176 |
| 243 | 20250324 | 154400 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 244 | 20250324 | 154300 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 245 | 20250324 | 154200 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 246 | 20250324 | 154100 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 247 | 20250324 | 154000 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 248 | 20250324 | 153900 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 249 | 20250324 | 153800 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 250 | 20250324 | 153700 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 251 | 20250324 | 153600 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 252 | 20250324 | 153500 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 253 | 20250324 | 153400 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 254 | 20250324 | 153300 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 255 | 20250324 | 153200 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 256 | 20250324 | 153100 | 1966384264 | 210 | 210 | 210 | 210 | 0 |
| 257 | 20250324 | 153000 | 1966384264 | 210 | 210 | 210 | 210 | 44176 |
| 258 | 20250324 | 152900 | 1957107304 | 215 | 215 | 215 | 215 | 0 |
| 259 | 20250324 | 152800 | 1957107304 | 215 | 215 | 215 | 215 | 0 |
| 260 | 20250324 | 152700 | 1957107304 | 215 | 215 | 215 | 215 | 0 |
| 261 | 20250324 | 152600 | 1957107304 | 215 | 215 | 215 | 215 | 0 |
| 262 | 20250324 | 152500 | 1957107304 | 215 | 215 | 215 | 215 | 0 |
| 263 | 20250324 | 152400 | 1957107304 | 215 | 215 | 215 | 215 | 0 |
| 264 | 20250324 | 152300 | 1957107304 | 215 | 215 | 215 | 215 | 0 |
| 265 | 20250324 | 152200 | 1957107304 | 215 | 215 | 215 | 215 | 0 |
| 266 | 20250324 | 152100 | 1957107304 | 215 | 215 | 215 | 215 | 0 |
| 267 | 20250324 | 152000 | 1957107304 | 215 | 215 | 215 | 215 | 0 |
| 268 | 20250324 | 151900 | 1957107304 | 215 | 212 | 215 | 212 | 36013 |
| 269 | 20250324 | 151800 | 1949395971 | 212 | 211 | 212 | 211 | 9040 |
| 270 | 20250324 | 151700 | 1947485407 | 211 | 210 | 211 | 209 | 10099 |
| 271 | 20250324 | 151600 | 1945364573 | 211 | 211 | 211 | 210 | 3229 |
| 272 | 20250324 | 151500 | 1944686473 | 209 | 210 | 211 | 209 | 18716 |
| 273 | 20250324 | 151400 | 1940756284 | 211 | 211 | 211 | 211 | 10 |
| 274 | 20250324 | 151300 | 1940754174 | 210 | 211 | 211 | 210 | 25047 |
| 275 | 20250324 | 151200 | 1935494186 | 211 | 211 | 211 | 209 | 4011 |
| 276 | 20250324 | 151100 | 1934654349 | 211 | 211 | 211 | 210 | 1448 |
| 277 | 20250324 | 151000 | 1934349951 | 211 | 211 | 211 | 210 | 222 |
| 278 | 20250324 | 150900 | 1934303214 | 211 | 212 | 212 | 211 | 62 |
| 279 | 20250324 | 150800 | 1934290124 | 212 | 212 | 212 | 212 | 209 |
| 280 | 20250324 | 150700 | 1934245816 | 212 | 211 | 212 | 210 | 16138 |
| 281 | 20250324 | 150600 | 1930852685 | 212 | 212 | 212 | 211 | 3607 |
| 282 | 20250324 | 150500 | 1930091600 | 213 | 212 | 213 | 210 | 28008 |
| 283 | 20250324 | 150400 | 1924191989 | 213 | 213 | 213 | 213 | 4053 |
| 284 | 20250324 | 150300 | 1923328700 | 213 | 213 | 213 | 213 | 4 |
| 285 | 20250324 | 150200 | 1923327848 | 213 | 213 | 213 | 213 | 634 |
| 286 | 20250324 | 150100 | 1923192806 | 213 | 213 | 213 | 213 | 3775 |
| 287 | 20250324 | 150000 | 1922388731 | 213 | 213 | 213 | 213 | 0 |
| 288 | 20250324 | 145900 | 1922388731 | 213 | 212 | 213 | 211 | 6005 |
| 289 | 20250324 | 145800 | 1921110122 | 212 | 212 | 213 | 212 | 3227 |
| 290 | 20250324 | 145700 | 1920425994 | 213 | 213 | 213 | 211 | 10 |
| 291 | 20250324 | 145600 | 1920423866 | 213 | 211 | 213 | 211 | 10451 |
| 292 | 20250324 | 145500 | 1918216689 | 212 | 213 | 213 | 212 | 2101 |
| 293 | 20250324 | 145400 | 1917771276 | 214 | 213 | 214 | 213 | 3480 |
| 294 | 20250324 | 145300 | 1917026603 | 213 | 213 | 213 | 213 | 1698 |
| 295 | 20250324 | 145200 | 1916664929 | 213 | 212 | 213 | 212 | 3263 |
| 296 | 20250324 | 145100 | 1915969918 | 212 | 212 | 212 | 212 | 1498 |
| 297 | 20250324 | 145000 | 1915652342 | 214 | 213 | 214 | 213 | 2427 |
| 298 | 20250324 | 144900 | 1915135387 | 213 | 213 | 213 | 213 | 12 |
| 299 | 20250324 | 144800 | 1915132831 | 213 | 213 | 213 | 213 | 3316 |
| 300 | 20250324 | 144700 | 1914426523 | 213 | 213 | 213 | 213 | 5210 |
| 301 | 20250324 | 144600 | 1913316793 | 213 | 213 | 213 | 213 | 4 |
| 302 | 20250324 | 144500 | 1913315941 | 212 | 212 | 212 | 212 | 12813 |
| 303 | 20250324 | 144400 | 1910599585 | 213 | 212 | 213 | 212 | 20000 |
| 304 | 20250324 | 144300 | 1906349350 | 210 | 211 | 211 | 210 | 216 |
| 305 | 20250324 | 144200 | 1906303874 | 211 | 210 | 212 | 210 | 1646 |
| 306 | 20250324 | 144100 | 1905956425 | 210 | 210 | 210 | 209 | 3709 |
| 307 | 20250324 | 144000 | 1905177562 | 210 | 210 | 210 | 210 | 1914 |
| 308 | 20250324 | 143900 | 1904775622 | 209 | 209 | 209 | 209 | 940 |
| 309 | 20250324 | 143800 | 1904579162 | 208 | 208 | 208 | 208 | 0 |
| 310 | 20250324 | 143700 | 1904579162 | 208 | 208 | 208 | 208 | 56399 |
| 311 | 20250324 | 143600 | 1892848170 | 209 | 210 | 210 | 209 | 18128 |
| 312 | 20250324 | 143500 | 1889059315 | 210 | 210 | 210 | 210 | 23 |
| 313 | 20250324 | 143400 | 1889054485 | 210 | 210 | 211 | 210 | 16851 |
| 314 | 20250324 | 143300 | 1885513569 | 210 | 211 | 211 | 210 | 1318 |
| 315 | 20250324 | 143200 | 1885235584 | 211 | 211 | 211 | 211 | 73 |
| 316 | 20250324 | 143100 | 1885220181 | 211 | 211 | 211 | 211 | 2493 |
| 317 | 20250324 | 143000 | 1884694158 | 211 | 211 | 211 | 211 | 0 |
| 318 | 20250324 | 142900 | 1884694158 | 211 | 211 | 211 | 211 | 665 |
| 319 | 20250324 | 142800 | 1884553843 | 211 | 210 | 211 | 210 | 15228 |
| 320 | 20250324 | 142700 | 1881351505 | 210 | 210 | 210 | 210 | 1585 |
| 321 | 20250324 | 142600 | 1881018655 | 210 | 210 | 210 | 210 | 1510 |
| 322 | 20250324 | 142500 | 1880701555 | 210 | 210 | 210 | 210 | 899 |
| 323 | 20250324 | 142400 | 1880512765 | 210 | 210 | 210 | 210 | 11 |
| 324 | 20250324 | 142300 | 1880510455 | 210 | 210 | 210 | 210 | 2059 |
| 325 | 20250324 | 142200 | 1880078065 | 209 | 209 | 209 | 209 | 5066 |
| 326 | 20250324 | 142100 | 1879019271 | 210 | 210 | 210 | 210 | 86 |
| 327 | 20250324 | 142000 | 1879001211 | 210 | 209 | 210 | 209 | 136 |
| 328 | 20250324 | 141900 | 1878972654 | 210 | 210 | 210 | 210 | 38 |
| 329 | 20250324 | 141800 | 1878964674 | 209 | 209 | 209 | 209 | 5000 |
| 330 | 20250324 | 141700 | 1877919674 | 209 | 209 | 209 | 209 | 3099 |
| 331 | 20250324 | 141600 | 1877271983 | 209 | 211 | 211 | 208 | 55723 |
| 332 | 20250324 | 141500 | 1865596593 | 211 | 214 | 214 | 211 | 59957 |
| 333 | 20250324 | 141400 | 1852941754 | 215 | 213 | 215 | 213 | 551 |
| 334 | 20250324 | 141300 | 1852824188 | 213 | 213 | 213 | 213 | 965 |
| 335 | 20250324 | 141200 | 1852618643 | 213 | 213 | 213 | 213 | 1000 |
| 336 | 20250324 | 141100 | 1852405643 | 213 | 213 | 213 | 213 | 0 |
| 337 | 20250324 | 141000 | 1852405643 | 213 | 212 | 213 | 212 | 2330 |
| 338 | 20250324 | 140900 | 1851911672 | 212 | 212 | 212 | 212 | 265 |
| 339 | 20250324 | 140800 | 1851855492 | 212 | 212 | 212 | 212 | 6837 |
| 340 | 20250324 | 140700 | 1850406048 | 213 | 212 | 213 | 212 | 593 |
| 341 | 20250324 | 140600 | 1850280321 | 212 | 212 | 212 | 212 | 10 |
| 342 | 20250324 | 140500 | 1850278201 | 211 | 212 | 212 | 211 | 1400 |
| 343 | 20250324 | 140400 | 1849982679 | 212 | 212 | 212 | 212 | 0 |
| 344 | 20250324 | 140300 | 1849982679 | 212 | 212 | 212 | 211 | 10022 |
| 345 | 20250324 | 140200 | 1847868015 | 211 | 212 | 212 | 211 | 31745 |
| 346 | 20250324 | 140100 | 1841167317 | 211 | 212 | 212 | 211 | 62 |
| 347 | 20250324 | 140000 | 1841154232 | 211 | 212 | 212 | 211 | 293 |
| 348 | 20250324 | 135900 | 1841092392 | 212 | 212 | 212 | 212 | 265 |
| 349 | 20250324 | 135800 | 1841036212 | 212 | 212 | 212 | 212 | 115 |
| 350 | 20250324 | 135700 | 1841011832 | 212 | 213 | 213 | 212 | 7356 |
| 351 | 20250324 | 135600 | 1839452358 | 213 | 213 | 213 | 213 | 3 |
| 352 | 20250324 | 135500 | 1839451719 | 212 | 212 | 212 | 212 | 0 |
| 353 | 20250324 | 135400 | 1839451719 | 212 | 212 | 212 | 212 | 2677 |
| 354 | 20250324 | 135300 | 1838884195 | 213 | 213 | 213 | 213 | 1 |
| 355 | 20250324 | 135200 | 1838883982 | 212 | 212 | 212 | 212 | 1000 |
| 356 | 20250324 | 135100 | 1838671982 | 212 | 212 | 212 | 212 | 0 |
| 357 | 20250324 | 135000 | 1838671982 | 212 | 212 | 212 | 212 | 7647 |
| 358 | 20250324 | 134900 | 1837050818 | 212 | 212 | 213 | 212 | 7700 |
| 359 | 20250324 | 134800 | 1835413218 | 212 | 212 | 212 | 212 | 6751 |
| 360 | 20250324 | 134700 | 1833982006 | 213 | 212 | 213 | 212 | 37 |
| 361 | 20250324 | 134600 | 1833974145 | 213 | 213 | 213 | 213 | 351 |
| 362 | 20250324 | 134500 | 1833899382 | 213 | 213 | 213 | 213 | 939 |
| 363 | 20250324 | 134400 | 1833699375 | 212 | 212 | 212 | 212 | 17965 |
| 364 | 20250324 | 134300 | 1829890795 | 213 | 213 | 213 | 213 | 35 |
| 365 | 20250324 | 134200 | 1829883340 | 213 | 212 | 213 | 212 | 1631 |
| 366 | 20250324 | 134100 | 1829537067 | 212 | 213 | 214 | 212 | 4641 |
| 367 | 20250324 | 134000 | 1828549023 | 214 | 213 | 214 | 213 | 232 |
| 368 | 20250324 | 133900 | 1828499462 | 214 | 214 | 214 | 213 | 18 |
| 369 | 20250324 | 133800 | 1828495611 | 214 | 214 | 214 | 214 | 0 |
| 370 | 20250324 | 133700 | 1828495611 | 214 | 214 | 214 | 214 | 0 |
| 371 | 20250324 | 133600 | 1828495611 | 214 | 214 | 214 | 214 | 0 |
| 372 | 20250324 | 133500 | 1828495611 | 214 | 214 | 214 | 214 | 12 |
| 373 | 20250324 | 133400 | 1828493043 | 213 | 213 | 213 | 213 | 2912 |
| 374 | 20250324 | 133300 | 1827872787 | 213 | 214 | 214 | 213 | 228 |
| 375 | 20250324 | 133200 | 1827824221 | 213 | 214 | 214 | 213 | 350 |
| 376 | 20250324 | 133100 | 1827749670 | 214 | 214 | 214 | 214 | 2 |
| 377 | 20250324 | 133000 | 1827749242 | 214 | 213 | 215 | 213 | 1685 |
| 378 | 20250324 | 132900 | 1827388677 | 215 | 215 | 215 | 215 | 2 |
| 379 | 20250324 | 132800 | 1827388247 | 215 | 215 | 215 | 215 | 0 |
| 380 | 20250324 | 132700 | 1827388247 | 215 | 213 | 215 | 213 | 441 |
| 381 | 20250324 | 132600 | 1827294292 | 213 | 213 | 213 | 213 | 13613 |
| 382 | 20250324 | 132500 | 1824394723 | 214 | 214 | 214 | 214 | 4353 |
| 383 | 20250324 | 132400 | 1823463181 | 215 | 215 | 215 | 215 | 509 |
| 384 | 20250324 | 132300 | 1823353746 | 215 | 216 | 216 | 214 | 514 |
| 385 | 20250324 | 132200 | 1823243725 | 214 | 214 | 214 | 214 | 2000 |
| 386 | 20250324 | 132100 | 1822815725 | 216 | 216 | 216 | 214 | 14026 |
| 387 | 20250324 | 132000 | 1819814109 | 214 | 213 | 215 | 213 | 6500 |
| 388 | 20250324 | 131900 | 1818422609 | 215 | 216 | 216 | 213 | 43581 |
| 389 | 20250324 | 131800 | 1809093372 | 216 | 217 | 217 | 216 | 24757 |
| 390 | 20250324 | 131700 | 1803744548 | 217 | 217 | 217 | 217 | 4214 |
| 391 | 20250324 | 131600 | 1802830110 | 217 | 216 | 217 | 216 | 20001 |
| 392 | 20250324 | 131500 | 1798494689 | 216 | 217 | 217 | 216 | 853 |
| 393 | 20250324 | 131400 | 1798309598 | 218 | 216 | 218 | 216 | 4379 |
| 394 | 20250324 | 131300 | 1797358654 | 217 | 216 | 217 | 216 | 10428 |
| 395 | 20250324 | 131200 | 1795105076 | 215 | 215 | 215 | 215 | 100 |
| 396 | 20250324 | 131100 | 1795083576 | 216 | 216 | 216 | 216 | 27 |
| 397 | 20250324 | 131000 | 1795077744 | 216 | 216 | 216 | 216 | 1 |
| 398 | 20250324 | 130900 | 1795077528 | 215 | 215 | 215 | 215 | 5978 |
| 399 | 20250324 | 130800 | 1793792258 | 215 | 215 | 215 | 215 | 50 |
| 400 | 20250324 | 130700 | 1793781508 | 215 | 215 | 215 | 215 | 663 |
| 401 | 20250324 | 130600 | 1793638963 | 215 | 215 | 215 | 215 | 6108 |
| 402 | 20250324 | 130500 | 1792325743 | 214 | 215 | 215 | 214 | 1250 |
| 403 | 20250324 | 130400 | 1792057493 | 215 | 215 | 215 | 215 | 0 |
| 404 | 20250324 | 130300 | 1792057493 | 215 | 215 | 215 | 215 | 0 |
| 405 | 20250324 | 130200 | 1792057493 | 215 | 215 | 215 | 215 | 4136 |
| 406 | 20250324 | 130100 | 1791168253 | 216 | 216 | 216 | 216 | 0 |
| 407 | 20250324 | 130000 | 1791168253 | 216 | 216 | 216 | 216 | 48 |
| 408 | 20250324 | 125900 | 1791157885 | 216 | 216 | 216 | 216 | 6622 |
| 409 | 20250324 | 125800 | 1789727533 | 216 | 216 | 216 | 216 | 0 |
| 410 | 20250324 | 125700 | 1789727533 | 216 | 217 | 217 | 216 | 2077 |
| 411 | 20250324 | 125600 | 1789276826 | 217 | 216 | 217 | 216 | 1180 |
| 412 | 20250324 | 125500 | 1789021766 | 217 | 217 | 218 | 217 | 51460 |
| 413 | 20250324 | 125400 | 1777834748 | 217 | 217 | 217 | 217 | 500 |
| 414 | 20250324 | 125300 | 1777726248 | 216 | 216 | 216 | 216 | 1963 |
| 415 | 20250324 | 125200 | 1777302240 | 216 | 215 | 216 | 215 | 1666 |
| 416 | 20250324 | 125100 | 1776942550 | 215 | 215 | 215 | 215 | 1551 |
| 417 | 20250324 | 125000 | 1776609085 | 214 | 214 | 214 | 214 | 2640 |
| 418 | 20250324 | 124900 | 1776044125 | 215 | 215 | 215 | 215 | 281 |
| 419 | 20250324 | 124800 | 1775983710 | 215 | 215 | 215 | 215 | 501 |
| 420 | 20250324 | 124700 | 1775875995 | 215 | 214 | 215 | 214 | 12253 |
| 421 | 20250324 | 124600 | 1773243130 | 213 | 213 | 213 | 213 | 0 |
| 422 | 20250324 | 124500 | 1773243130 | 213 | 214 | 214 | 213 | 4515 |
| 423 | 20250324 | 124400 | 1772276921 | 213 | 213 | 213 | 213 | 19 |
| 424 | 20250324 | 124300 | 1772272874 | 213 | 213 | 213 | 213 | 265 |
| 425 | 20250324 | 124200 | 1772216429 | 213 | 213 | 213 | 213 | 3110 |
| 426 | 20250324 | 124100 | 1771553999 | 213 | 213 | 213 | 213 | 288 |
| 427 | 20250324 | 124000 | 1771492655 | 214 | 214 | 214 | 214 | 4 |
| 428 | 20250324 | 123900 | 1771491799 | 214 | 214 | 214 | 214 | 0 |
| 429 | 20250324 | 123800 | 1771491799 | 214 | 213 | 214 | 213 | 3811 |
| 430 | 20250324 | 123700 | 1770678916 | 213 | 213 | 213 | 212 | 156 |
| 431 | 20250324 | 123600 | 1770645839 | 214 | 214 | 214 | 212 | 775 |
| 432 | 20250324 | 123500 | 1770480189 | 214 | 214 | 214 | 214 | 0 |
| 433 | 20250324 | 123400 | 1770480189 | 214 | 212 | 214 | 212 | 13359 |
| 434 | 20250324 | 123300 | 1767648073 | 212 | 214 | 214 | 212 | 2051 |
| 435 | 20250324 | 123200 | 1767211422 | 213 | 214 | 214 | 213 | 650 |
| 436 | 20250324 | 123100 | 1767072372 | 214 | 214 | 214 | 214 | 642 |
| 437 | 20250324 | 123000 | 1766934984 | 214 | 214 | 214 | 214 | 7271 |
| 438 | 20250324 | 122900 | 1765378990 | 214 | 214 | 214 | 214 | 7837 |
| 439 | 20250324 | 122800 | 1763701872 | 214 | 215 | 215 | 214 | 5328 |
| 440 | 20250324 | 122700 | 1762556353 | 215 | 214 | 215 | 214 | 7004 |
| 441 | 20250324 | 122600 | 1761056997 | 215 | 215 | 215 | 215 | 30 |
| 442 | 20250324 | 122500 | 1761050547 | 215 | 214 | 215 | 214 | 14569 |
| 443 | 20250324 | 122400 | 1757920212 | 214 | 212 | 214 | 212 | 26194 |
| 444 | 20250324 | 122300 | 1752316834 | 213 | 212 | 213 | 212 | 5391 |
| 445 | 20250324 | 122200 | 1751168591 | 213 | 213 | 213 | 213 | 1 |
| 446 | 20250324 | 122100 | 1751168378 | 213 | 212 | 213 | 212 | 5830 |
| 447 | 20250324 | 122000 | 1749932412 | 211 | 211 | 211 | 211 | 109 |
| 448 | 20250324 | 121900 | 1749909413 | 211 | 211 | 211 | 211 | 2452 |
| 449 | 20250324 | 121800 | 1749392041 | 211 | 211 | 211 | 211 | 0 |
| 450 | 20250324 | 121700 | 1749392041 | 211 | 211 | 211 | 211 | 500 |
| 451 | 20250324 | 121600 | 1749286541 | 212 | 212 | 212 | 211 | 4002 |
| 452 | 20250324 | 121500 | 1748442117 | 211 | 211 | 211 | 211 | 707 |
| 453 | 20250324 | 121400 | 1748292940 | 211 | 211 | 211 | 211 | 0 |
| 454 | 20250324 | 121300 | 1748292940 | 211 | 211 | 211 | 211 | 18860 |
| 455 | 20250324 | 121200 | 1744313480 | 210 | 210 | 210 | 210 | 7413 |
| 456 | 20250324 | 121100 | 1742756750 | 210 | 210 | 210 | 210 | 42 |
| 457 | 20250324 | 121000 | 1742747930 | 210 | 210 | 210 | 210 | 1033 |
| 458 | 20250324 | 120900 | 1742531000 | 210 | 210 | 210 | 210 | 0 |
| 459 | 20250324 | 120800 | 1742531000 | 210 | 210 | 210 | 210 | 3408 |
| 460 | 20250324 | 120700 | 1741815320 | 210 | 209 | 210 | 209 | 2614 |
| 461 | 20250324 | 120600 | 1741266480 | 209 | 209 | 209 | 209 | 17877 |
| 462 | 20250324 | 120500 | 1737530187 | 209 | 209 | 209 | 209 | 5175 |
| 463 | 20250324 | 120400 | 1736448612 | 209 | 209 | 209 | 209 | 10 |
| 464 | 20250324 | 120300 | 1736446522 | 209 | 209 | 209 | 209 | 2000 |
| 465 | 20250324 | 120200 | 1736028522 | 209 | 209 | 209 | 209 | 16 |
| 466 | 20250324 | 120100 | 1736025178 | 209 | 209 | 209 | 209 | 18447 |
| 467 | 20250324 | 120000 | 1732169755 | 209 | 210 | 210 | 209 | 5458 |
| 468 | 20250324 | 115900 | 1731024272 | 210 | 210 | 210 | 210 | 1190 |
| 469 | 20250324 | 115800 | 1730774372 | 210 | 210 | 210 | 210 | 0 |
| 470 | 20250324 | 115700 | 1730774372 | 210 | 210 | 210 | 210 | 315 |
| 471 | 20250324 | 115600 | 1730708222 | 210 | 210 | 210 | 210 | 5474 |
| 472 | 20250324 | 115500 | 1729558682 | 210 | 210 | 210 | 210 | 4160 |
| 473 | 20250324 | 115400 | 1728685082 | 210 | 210 | 210 | 210 | 0 |
| 474 | 20250324 | 115300 | 1728685082 | 210 | 210 | 210 | 210 | 597 |
| 475 | 20250324 | 115200 | 1728559712 | 210 | 211 | 211 | 210 | 6798 |
| 476 | 20250324 | 115100 | 1727132131 | 210 | 209 | 210 | 209 | 7577 |
| 477 | 20250324 | 115000 | 1725542961 | 210 | 210 | 210 | 210 | 2 |
| 478 | 20250324 | 114900 | 1725542541 | 210 | 209 | 210 | 209 | 782 |
| 479 | 20250324 | 114800 | 1725379102 | 210 | 210 | 210 | 210 | 1 |
| 480 | 20250324 | 114700 | 1725378892 | 209 | 209 | 209 | 209 | 157 |
| 481 | 20250324 | 114600 | 1725346079 | 209 | 210 | 210 | 209 | 5268 |
| 482 | 20250324 | 114500 | 1724239806 | 210 | 210 | 210 | 210 | 133 |
| 483 | 20250324 | 114400 | 1724211876 | 209 | 209 | 209 | 209 | 6277 |
| 484 | 20250324 | 114300 | 1722899983 | 209 | 209 | 209 | 209 | 1 |
| 485 | 20250324 | 114200 | 1722899774 | 209 | 209 | 209 | 209 | 2191 |
| 486 | 20250324 | 114100 | 1722441855 | 209 | 208 | 209 | 208 | 7571 |
| 487 | 20250324 | 114000 | 1720862736 | 209 | 209 | 209 | 208 | 20322 |
| 488 | 20250324 | 113900 | 1716615439 | 208 | 207 | 208 | 207 | 41245 |
| 489 | 20250324 | 113800 | 1708036501 | 208 | 207 | 208 | 207 | 1458 |
| 490 | 20250324 | 113700 | 1707734595 | 208 | 208 | 208 | 207 | 7272 |
| 491 | 20250324 | 113600 | 1706228833 | 208 | 207 | 208 | 207 | 137 |
| 492 | 20250324 | 113500 | 1706200339 | 208 | 208 | 208 | 208 | 2992 |
| 493 | 20250324 | 113400 | 1705578003 | 207 | 208 | 208 | 207 | 2698 |
| 494 | 20250324 | 113300 | 1705019510 | 208 | 207 | 208 | 207 | 16458 |
| 495 | 20250324 | 113200 | 1701607437 | 207 | 208 | 209 | 207 | 12796 |
| 496 | 20250324 | 113100 | 1698955859 | 207 | 210 | 210 | 207 | 5094 |
| 497 | 20250324 | 113000 | 1697895742 | 210 | 209 | 210 | 208 | 20683 |
| 498 | 20250324 | 112900 | 1693572333 | 209 | 208 | 209 | 208 | 12534 |
| 499 | 20250324 | 112800 | 1690961761 | 210 | 210 | 210 | 210 | 2114 |
| 500 | 20250324 | 112700 | 1690517821 | 210 | 210 | 210 | 209 | 27203 |
| 501 | 20250324 | 112600 | 1684829480 | 210 | 207 | 210 | 206 | 52594 |
| 502 | 20250324 | 112500 | 1673939862 | 206 | 206 | 207 | 205 | 24998 |
| 503 | 20250324 | 112400 | 1668791400 | 207 | 207 | 207 | 207 | 0 |
| 504 | 20250324 | 112300 | 1668791400 | 207 | 207 | 207 | 207 | 0 |
| 505 | 20250324 | 112200 | 1668791400 | 207 | 210 | 210 | 207 | 85295 |
| 506 | 20250324 | 112100 | 1651026322 | 211 | 210 | 211 | 210 | 838 |
| 507 | 20250324 | 112000 | 1650850124 | 210 | 211 | 211 | 209 | 4992 |
| 508 | 20250324 | 111900 | 1649804941 | 211 | 211 | 211 | 210 | 1179 |
| 509 | 20250324 | 111800 | 1649557315 | 211 | 210 | 211 | 209 | 2845 |
| 510 | 20250324 | 111700 | 1648959644 | 210 | 212 | 212 | 209 | 30490 |
| 511 | 20250324 | 111600 | 1642552064 | 212 | 210 | 212 | 210 | 72660 |
| 512 | 20250324 | 111500 | 1627282485 | 210 | 210 | 210 | 209 | 38263 |
| 513 | 20250324 | 111400 | 1619247265 | 210 | 209 | 210 | 208 | 23171 |
| 514 | 20250324 | 111300 | 1614407864 | 209 | 210 | 210 | 209 | 8050 |
| 515 | 20250324 | 111200 | 1612720364 | 210 | 211 | 211 | 210 | 10622 |
| 516 | 20250324 | 111100 | 1610489541 | 210 | 210 | 211 | 209 | 41703 |
| 517 | 20250324 | 111000 | 1601737615 | 209 | 210 | 210 | 209 | 37587 |
| 518 | 20250324 | 110900 | 1593859951 | 210 | 212 | 212 | 210 | 52140 |
| 519 | 20250324 | 110800 | 1582906140 | 212 | 212 | 212 | 211 | 6446 |
| 520 | 20250324 | 110700 | 1581546026 | 212 | 211 | 212 | 211 | 102 |
| 521 | 20250324 | 110600 | 1581524502 | 211 | 212 | 212 | 211 | 82 |
| 522 | 20250324 | 110500 | 1581507198 | 212 | 212 | 213 | 211 | 34059 |
| 523 | 20250324 | 110400 | 1574307629 | 212 | 213 | 213 | 212 | 20261 |
| 524 | 20250324 | 110300 | 1570012291 | 213 | 214 | 214 | 213 | 2955 |
| 525 | 20250324 | 110200 | 1569382869 | 214 | 213 | 214 | 213 | 9602 |
| 526 | 20250324 | 110100 | 1567337641 | 214 | 214 | 214 | 213 | 6590 |
| 527 | 20250324 | 110000 | 1565933461 | 214 | 213 | 214 | 213 | 55839 |
| 528 | 20250324 | 105900 | 1554037754 | 213 | 213 | 213 | 213 | 447 |
| 529 | 20250324 | 105800 | 1553942543 | 213 | 212 | 213 | 212 | 50053 |
| 530 | 20250324 | 105700 | 1543331306 | 213 | 213 | 213 | 213 | 221 |
| 531 | 20250324 | 105600 | 1543284233 | 213 | 217 | 217 | 213 | 24830 |
| 532 | 20250324 | 105500 | 1537983495 | 217 | 213 | 218 | 213 | 16559 |
| 533 | 20250324 | 105400 | 1534420647 | 213 | 212 | 213 | 212 | 46557 |
| 534 | 20250324 | 105300 | 1524550259 | 212 | 212 | 212 | 212 | 130 |
| 535 | 20250324 | 105200 | 1524522699 | 212 | 212 | 212 | 212 | 1093 |
| 536 | 20250324 | 105100 | 1524290983 | 211 | 211 | 212 | 211 | 3128 |
| 537 | 20250324 | 105000 | 1523630761 | 212 | 211 | 212 | 211 | 7350 |
| 538 | 20250324 | 104900 | 1522075312 | 211 | 212 | 212 | 211 | 13804 |
| 539 | 20250324 | 104800 | 1519153011 | 212 | 213 | 213 | 210 | 72835 |
| 540 | 20250324 | 104700 | 1503715856 | 213 | 213 | 213 | 212 | 1277 |
| 541 | 20250324 | 104600 | 1503443857 | 213 | 213 | 214 | 212 | 8907 |
| 542 | 20250324 | 104500 | 1501550904 | 214 | 215 | 215 | 213 | 8628 |
| 543 | 20250324 | 104400 | 1499711486 | 214 | 213 | 214 | 213 | 47653 |
| 544 | 20250324 | 104300 | 1489558354 | 213 | 213 | 213 | 213 | 2249 |
| 545 | 20250324 | 104200 | 1489079317 | 213 | 212 | 213 | 212 | 1357 |
| 546 | 20250324 | 104100 | 1488790282 | 213 | 213 | 213 | 213 | 5967 |
| 547 | 20250324 | 104000 | 1487519311 | 212 | 213 | 213 | 212 | 4459 |
| 548 | 20250324 | 103900 | 1486571401 | 213 | 213 | 213 | 212 | 5706 |
| 549 | 20250324 | 103800 | 1485356065 | 213 | 213 | 213 | 212 | 8035 |
| 550 | 20250324 | 103700 | 1483651487 | 213 | 213 | 213 | 212 | 35598 |
| 551 | 20250324 | 103600 | 1476078937 | 213 | 213 | 213 | 211 | 32855 |
| 552 | 20250324 | 103500 | 1469110075 | 213 | 213 | 213 | 213 | 11612 |
| 553 | 20250324 | 103400 | 1466636719 | 213 | 212 | 214 | 212 | 9358 |
| 554 | 20250324 | 103300 | 1464652354 | 214 | 214 | 214 | 211 | 44195 |
| 555 | 20250324 | 103200 | 1455247565 | 214 | 215 | 215 | 214 | 10876 |
| 556 | 20250324 | 103100 | 1452920099 | 215 | 215 | 216 | 215 | 291 |
| 557 | 20250324 | 103000 | 1452857514 | 216 | 215 | 216 | 214 | 33169 |
| 558 | 20250324 | 102900 | 1445754159 | 217 | 215 | 217 | 214 | 48367 |
| 559 | 20250324 | 102800 | 1435397350 | 215 | 214 | 215 | 214 | 12448 |
| 560 | 20250324 | 102700 | 1432733468 | 214 | 215 | 215 | 214 | 4738 |
| 561 | 20250324 | 102600 | 1431719261 | 215 | 215 | 216 | 214 | 33039 |
| 562 | 20250324 | 102500 | 1424639109 | 214 | 216 | 216 | 213 | 27855 |
| 563 | 20250324 | 102400 | 1418673824 | 216 | 215 | 216 | 215 | 2886 |
| 564 | 20250324 | 102300 | 1418053305 | 215 | 213 | 216 | 213 | 157941 |
| 565 | 20250324 | 102200 | 1384273001 | 213 | 215 | 216 | 213 | 48050 |
| 566 | 20250324 | 102100 | 1374020377 | 215 | 215 | 215 | 214 | 18886 |
| 567 | 20250324 | 102000 | 1369961850 | 216 | 217 | 217 | 216 | 1101 |
| 568 | 20250324 | 101900 | 1369723034 | 217 | 217 | 217 | 216 | 9236 |
| 569 | 20250324 | 101800 | 1367722253 | 215 | 217 | 217 | 215 | 29950 |
| 570 | 20250324 | 101700 | 1361255235 | 218 | 218 | 218 | 218 | 5000 |
| 571 | 20250324 | 101600 | 1360165235 | 217 | 217 | 217 | 217 | 4316 |
| 572 | 20250324 | 101500 | 1359228663 | 217 | 217 | 217 | 217 | 1204 |
| 573 | 20250324 | 101400 | 1358967395 | 217 | 216 | 217 | 216 | 243 |
| 574 | 20250324 | 101300 | 1358914681 | 217 | 217 | 217 | 216 | 2241 |
| 575 | 20250324 | 101200 | 1358430132 | 215 | 218 | 218 | 215 | 2559 |
| 576 | 20250324 | 101100 | 1357874829 | 218 | 217 | 218 | 216 | 8722 |
| 577 | 20250324 | 101000 | 1355989752 | 218 | 218 | 218 | 216 | 5742 |
| 578 | 20250324 | 100900 | 1354743736 | 217 | 218 | 218 | 217 | 58026 |
| 579 | 20250324 | 100800 | 1342127815 | 218 | 217 | 218 | 217 | 5039 |
| 580 | 20250324 | 100700 | 1341034350 | 218 | 219 | 219 | 215 | 31512 |
| 581 | 20250324 | 100600 | 1334235899 | 219 | 218 | 219 | 218 | 10226 |
| 582 | 20250324 | 100500 | 1332003012 | 216 | 217 | 217 | 216 | 3806 |
| 583 | 20250324 | 100400 | 1331178057 | 216 | 216 | 216 | 215 | 10411 |
| 584 | 20250324 | 100300 | 1328929345 | 216 | 216 | 216 | 216 | 1292 |
| 585 | 20250324 | 100200 | 1328650273 | 216 | 217 | 217 | 214 | 18826 |
| 586 | 20250324 | 100100 | 1324618403 | 217 | 217 | 217 | 217 | 960 |
| 587 | 20250324 | 100000 | 1324410083 | 217 | 215 | 217 | 213 | 26404 |
| 588 | 20250324 | 095900 | 1318729970 | 213 | 214 | 214 | 213 | 22163 |
| 589 | 20250324 | 095800 | 1314000599 | 214 | 214 | 214 | 214 | 2791 |
| 590 | 20250324 | 095700 | 1313403325 | 216 | 214 | 216 | 214 | 1617 |
| 591 | 20250324 | 095600 | 1313055087 | 213 | 217 | 217 | 213 | 38665 |
| 592 | 20250324 | 095500 | 1304776311 | 217 | 215 | 218 | 215 | 12535 |
| 593 | 20250324 | 095400 | 1302054462 | 215 | 217 | 217 | 215 | 9745 |
| 594 | 20250324 | 095300 | 1299958873 | 217 | 215 | 217 | 215 | 7362 |
| 595 | 20250324 | 095200 | 1298375751 | 215 | 214 | 215 | 214 | 1141 |
| 596 | 20250324 | 095100 | 1298130439 | 215 | 214 | 215 | 213 | 30099 |
| 597 | 20250324 | 095000 | 1291698180 | 215 | 215 | 215 | 214 | 4995 |
| 598 | 20250324 | 094900 | 1290629169 | 215 | 215 | 215 | 214 | 6323 |
| 599 | 20250324 | 094800 | 1289275857 | 215 | 216 | 217 | 215 | 1309 |
| 600 | 20250324 | 094700 | 1288993493 | 216 | 216 | 218 | 215 | 86826 |
| 601 | 20250324 | 094600 | 1270190600 | 215 | 214 | 215 | 213 | 12426 |
| 602 | 20250324 | 094500 | 1267524163 | 214 | 213 | 214 | 212 | 23219 |
| 603 | 20250324 | 094400 | 1262574868 | 213 | 212 | 214 | 212 | 23045 |
| 604 | 20250324 | 094300 | 1257664200 | 212 | 212 | 213 | 210 | 133303 |
| 605 | 20250324 | 094200 | 1229530604 | 212 | 217 | 217 | 212 | 193457 |
| 606 | 20250324 | 094100 | 1188211153 | 217 | 219 | 219 | 216 | 40790 |
| 607 | 20250324 | 094000 | 1179368847 | 220 | 220 | 220 | 220 | 868 |
| 608 | 20250324 | 093900 | 1179177887 | 218 | 220 | 222 | 218 | 165966 |
| 609 | 20250324 | 093800 | 1142924513 | 221 | 222 | 222 | 219 | 41994 |
| 610 | 20250324 | 093700 | 1133659616 | 222 | 222 | 223 | 220 | 19607 |
| 611 | 20250324 | 093600 | 1129320570 | 222 | 221 | 222 | 220 | 46043 |
| 612 | 20250324 | 093500 | 1119185420 | 220 | 217 | 222 | 217 | 31345 |
| 613 | 20250324 | 093400 | 1112295007 | 217 | 223 | 223 | 215 | 95331 |
| 614 | 20250324 | 093300 | 1091412890 | 223 | 222 | 223 | 219 | 88134 |
| 615 | 20250324 | 093200 | 1071997130 | 225 | 220 | 225 | 220 | 49321 |
| 616 | 20250324 | 093100 | 1061026672 | 220 | 220 | 222 | 218 | 57145 |
| 617 | 20250324 | 093000 | 1048494090 | 221 | 220 | 222 | 219 | 33470 |
| 618 | 20250324 | 092900 | 1041129396 | 218 | 221 | 222 | 218 | 57339 |
| 619 | 20250324 | 092800 | 1028505580 | 221 | 219 | 223 | 219 | 30445 |
| 620 | 20250324 | 092700 | 1021794586 | 220 | 226 | 226 | 218 | 146734 |
| 621 | 20250324 | 092600 | 989340542 | 225 | 226 | 228 | 217 | 140354 |
| 622 | 20250324 | 092500 | 958077709 | 229 | 229 | 229 | 227 | 36194 |
| 623 | 20250324 | 092400 | 949789775 | 229 | 229 | 229 | 229 | 0 |
| 624 | 20250324 | 092300 | 949789775 | 229 | 235 | 236 | 220 | 291943 |
| 625 | 20250324 | 092200 | 883009438 | 235 | 237 | 238 | 234 | 23957 |
| 626 | 20250324 | 092100 | 877365638 | 237 | 235 | 239 | 234 | 53972 |
| 627 | 20250324 | 092000 | 864658079 | 235 | 244 | 247 | 235 | 112067 |
| 628 | 20250324 | 091900 | 837619786 | 244 | 240 | 244 | 240 | 44616 |
| 629 | 20250324 | 091800 | 826825198 | 240 | 239 | 240 | 238 | 20085 |
| 630 | 20250324 | 091700 | 822021439 | 239 | 240 | 240 | 236 | 14266 |
| 631 | 20250324 | 091600 | 818637962 | 240 | 238 | 240 | 236 | 106127 |
| 632 | 20250324 | 091500 | 793392685 | 238 | 241 | 245 | 237 | 43246 |
| 633 | 20250324 | 091400 | 782940380 | 240 | 238 | 245 | 234 | 156841 |
| 634 | 20250324 | 091300 | 745322278 | 239 | 234 | 239 | 231 | 92990 |
| 635 | 20250324 | 091200 | 723426051 | 234 | 238 | 238 | 230 | 79421 |
| 636 | 20250324 | 091100 | 704921590 | 238 | 233 | 238 | 228 | 134125 |
| 637 | 20250324 | 091000 | 673441523 | 230 | 234 | 240 | 229 | 351563 |
| 638 | 20250324 | 090900 | 591360174 | 236 | 236 | 236 | 236 | 0 |
| 639 | 20250324 | 090800 | 591360174 | 236 | 236 | 236 | 236 | 0 |
| 640 | 20250324 | 090700 | 591360174 | 236 | 258 | 265 | 235 | 1086651 |
| 641 | 20250324 | 090600 | 312277233 | 252 | 252 | 252 | 252 | 0 |
| 642 | 20250324 | 090500 | 312277233 | 252 | 252 | 252 | 252 | 0 |
| 643 | 20250324 | 090400 | 312277233 | 252 | 241 | 252 | 240 | 196799 |
| 644 | 20250324 | 090300 | 263115553 | 241 | 252 | 252 | 237 | 125639 |
| 645 | 20250324 | 090200 | 232285670 | 252 | 224 | 252 | 224 | 268449 |
| 646 | 20250324 | 090100 | 169087734 | 226 | 219 | 230 | 219 | 168687 |
| 647 | 20250324 | 090000 | 131232286 | 219 | 230 | 235 | 209 | 582342 |