29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 195500 | 358323447 | 203 | 203 | 203 | 203 | 16511 |
| 3 | 20250401 | 195400 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 4 | 20250401 | 195300 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 5 | 20250401 | 195200 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 6 | 20250401 | 195100 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 7 | 20250401 | 195000 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 8 | 20250401 | 194900 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 9 | 20250401 | 194800 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 10 | 20250401 | 194700 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 11 | 20250401 | 194600 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 12 | 20250401 | 194500 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 13 | 20250401 | 194400 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 14 | 20250401 | 194300 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 15 | 20250401 | 194200 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 16 | 20250401 | 194100 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 17 | 20250401 | 194000 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 18 | 20250401 | 193900 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 19 | 20250401 | 193800 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 20 | 20250401 | 193700 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 21 | 20250401 | 193600 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 22 | 20250401 | 193500 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 23 | 20250401 | 193400 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 24 | 20250401 | 193300 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 25 | 20250401 | 193200 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 26 | 20250401 | 193100 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 27 | 20250401 | 193000 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 28 | 20250401 | 192900 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 29 | 20250401 | 192800 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 30 | 20250401 | 192700 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 31 | 20250401 | 192600 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 32 | 20250401 | 192500 | 358323447 | 203 | 203 | 203 | 203 | 16511 |
| 33 | 20250401 | 192400 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 34 | 20250401 | 192300 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 35 | 20250401 | 192200 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 36 | 20250401 | 192100 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 37 | 20250401 | 192000 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 38 | 20250401 | 191900 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 39 | 20250401 | 191800 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 40 | 20250401 | 191700 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 41 | 20250401 | 191600 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 42 | 20250401 | 191500 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 43 | 20250401 | 191400 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 44 | 20250401 | 191300 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 45 | 20250401 | 191200 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 46 | 20250401 | 191100 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 47 | 20250401 | 191000 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 48 | 20250401 | 190900 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 49 | 20250401 | 190800 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 50 | 20250401 | 190700 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 51 | 20250401 | 190600 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 52 | 20250401 | 190500 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 53 | 20250401 | 190400 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 54 | 20250401 | 190300 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 55 | 20250401 | 190200 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 56 | 20250401 | 190100 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 57 | 20250401 | 190000 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 58 | 20250401 | 185900 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 59 | 20250401 | 185800 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 60 | 20250401 | 185700 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 61 | 20250401 | 185600 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 62 | 20250401 | 185500 | 358323447 | 203 | 203 | 203 | 203 | 16511 |
| 63 | 20250401 | 185400 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 64 | 20250401 | 185300 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 65 | 20250401 | 185200 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 66 | 20250401 | 185100 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 67 | 20250401 | 185000 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 68 | 20250401 | 184900 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 69 | 20250401 | 184800 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 70 | 20250401 | 184700 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 71 | 20250401 | 184600 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 72 | 20250401 | 184500 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 73 | 20250401 | 184400 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 74 | 20250401 | 184300 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 75 | 20250401 | 184200 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 76 | 20250401 | 184100 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 77 | 20250401 | 184000 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 78 | 20250401 | 183900 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 79 | 20250401 | 183800 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 80 | 20250401 | 183700 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 81 | 20250401 | 183600 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 82 | 20250401 | 183500 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 83 | 20250401 | 183400 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 84 | 20250401 | 183300 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 85 | 20250401 | 183200 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 86 | 20250401 | 183100 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 87 | 20250401 | 183000 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 88 | 20250401 | 182900 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 89 | 20250401 | 182800 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 90 | 20250401 | 182700 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 91 | 20250401 | 182600 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 92 | 20250401 | 182500 | 358323447 | 203 | 203 | 203 | 203 | 16511 |
| 93 | 20250401 | 182400 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 94 | 20250401 | 182300 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 95 | 20250401 | 182200 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 96 | 20250401 | 182100 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 97 | 20250401 | 182000 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 98 | 20250401 | 181900 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 99 | 20250401 | 181800 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 100 | 20250401 | 181700 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 101 | 20250401 | 181600 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 102 | 20250401 | 181500 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 103 | 20250401 | 181400 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 104 | 20250401 | 181300 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 105 | 20250401 | 181200 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 106 | 20250401 | 181100 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 107 | 20250401 | 181000 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 108 | 20250401 | 180900 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 109 | 20250401 | 180800 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 110 | 20250401 | 180700 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 111 | 20250401 | 180600 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 112 | 20250401 | 180500 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 113 | 20250401 | 180400 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 114 | 20250401 | 180300 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 115 | 20250401 | 180200 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 116 | 20250401 | 180100 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 117 | 20250401 | 180000 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 118 | 20250401 | 175900 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 119 | 20250401 | 175800 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 120 | 20250401 | 175700 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 121 | 20250401 | 175600 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 122 | 20250401 | 175500 | 358323447 | 203 | 203 | 203 | 203 | 16511 |
| 123 | 20250401 | 175400 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 124 | 20250401 | 175300 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 125 | 20250401 | 175200 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 126 | 20250401 | 175100 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 127 | 20250401 | 175000 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 128 | 20250401 | 174900 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 129 | 20250401 | 174800 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 130 | 20250401 | 174700 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 131 | 20250401 | 174600 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 132 | 20250401 | 174500 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 133 | 20250401 | 174400 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 134 | 20250401 | 174300 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 135 | 20250401 | 174200 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 136 | 20250401 | 174100 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 137 | 20250401 | 174000 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 138 | 20250401 | 173900 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 139 | 20250401 | 173800 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 140 | 20250401 | 173700 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 141 | 20250401 | 173600 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 142 | 20250401 | 173500 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 143 | 20250401 | 173400 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 144 | 20250401 | 173300 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 145 | 20250401 | 173200 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 146 | 20250401 | 173100 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 147 | 20250401 | 173000 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 148 | 20250401 | 172900 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 149 | 20250401 | 172800 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 150 | 20250401 | 172700 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 151 | 20250401 | 172600 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 152 | 20250401 | 172500 | 358323447 | 203 | 203 | 203 | 203 | 16511 |
| 153 | 20250401 | 172400 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 154 | 20250401 | 172300 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 155 | 20250401 | 172200 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 156 | 20250401 | 172100 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 157 | 20250401 | 172000 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 158 | 20250401 | 171900 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 159 | 20250401 | 171800 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 160 | 20250401 | 171700 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 161 | 20250401 | 171600 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 162 | 20250401 | 171500 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 163 | 20250401 | 171400 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 164 | 20250401 | 171300 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 165 | 20250401 | 171200 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 166 | 20250401 | 171100 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 167 | 20250401 | 171000 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 168 | 20250401 | 170900 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 169 | 20250401 | 170800 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 170 | 20250401 | 170700 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 171 | 20250401 | 170600 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 172 | 20250401 | 170500 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 173 | 20250401 | 170400 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 174 | 20250401 | 170300 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 175 | 20250401 | 170200 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 176 | 20250401 | 170100 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 177 | 20250401 | 170000 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 178 | 20250401 | 165900 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 179 | 20250401 | 165800 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 180 | 20250401 | 165700 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 181 | 20250401 | 165600 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 182 | 20250401 | 165500 | 358323447 | 203 | 203 | 203 | 203 | 16511 |
| 183 | 20250401 | 165400 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 184 | 20250401 | 165300 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 185 | 20250401 | 165200 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 186 | 20250401 | 165100 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 187 | 20250401 | 165000 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 188 | 20250401 | 164900 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 189 | 20250401 | 164800 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 190 | 20250401 | 164700 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 191 | 20250401 | 164600 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 192 | 20250401 | 164500 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 193 | 20250401 | 164400 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 194 | 20250401 | 164300 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 195 | 20250401 | 164200 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 196 | 20250401 | 164100 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 197 | 20250401 | 164000 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 198 | 20250401 | 163900 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 199 | 20250401 | 163800 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 200 | 20250401 | 163700 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 201 | 20250401 | 163600 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 202 | 20250401 | 163500 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 203 | 20250401 | 163400 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 204 | 20250401 | 163300 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 205 | 20250401 | 163200 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 206 | 20250401 | 163100 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 207 | 20250401 | 163000 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 208 | 20250401 | 162900 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 209 | 20250401 | 162800 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 210 | 20250401 | 162700 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 211 | 20250401 | 162600 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 212 | 20250401 | 162500 | 358323447 | 203 | 203 | 203 | 203 | 16511 |
| 213 | 20250401 | 162400 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 214 | 20250401 | 162300 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 215 | 20250401 | 162200 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 216 | 20250401 | 162100 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 217 | 20250401 | 162000 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 218 | 20250401 | 161900 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 219 | 20250401 | 161800 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 220 | 20250401 | 161700 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 221 | 20250401 | 161600 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 222 | 20250401 | 161500 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 223 | 20250401 | 161400 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 224 | 20250401 | 161300 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 225 | 20250401 | 161200 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 226 | 20250401 | 161100 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 227 | 20250401 | 161000 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 228 | 20250401 | 160900 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 229 | 20250401 | 160800 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 230 | 20250401 | 160700 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 231 | 20250401 | 160600 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 232 | 20250401 | 160500 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 233 | 20250401 | 160400 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 234 | 20250401 | 160300 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 235 | 20250401 | 160200 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 236 | 20250401 | 160100 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 237 | 20250401 | 160000 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 238 | 20250401 | 155900 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 239 | 20250401 | 155800 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 240 | 20250401 | 155700 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 241 | 20250401 | 155600 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 242 | 20250401 | 155500 | 358323447 | 203 | 203 | 203 | 203 | 16511 |
| 243 | 20250401 | 155400 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 244 | 20250401 | 155300 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 245 | 20250401 | 155200 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 246 | 20250401 | 155100 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 247 | 20250401 | 155000 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 248 | 20250401 | 154900 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 249 | 20250401 | 154800 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 250 | 20250401 | 154700 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 251 | 20250401 | 154600 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 252 | 20250401 | 154500 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 253 | 20250401 | 154400 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 254 | 20250401 | 154300 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 255 | 20250401 | 154200 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 256 | 20250401 | 154100 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 257 | 20250401 | 154000 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 258 | 20250401 | 153900 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 259 | 20250401 | 153800 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 260 | 20250401 | 153700 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 261 | 20250401 | 153600 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 262 | 20250401 | 153500 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 263 | 20250401 | 153400 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 264 | 20250401 | 153300 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 265 | 20250401 | 153200 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 266 | 20250401 | 153100 | 358323447 | 203 | 203 | 203 | 203 | 0 |
| 267 | 20250401 | 153000 | 358323447 | 203 | 203 | 203 | 203 | 16511 |
| 268 | 20250401 | 152900 | 354971714 | 203 | 203 | 203 | 203 | 0 |
| 269 | 20250401 | 152800 | 354971714 | 203 | 203 | 203 | 203 | 0 |
| 270 | 20250401 | 152700 | 354971714 | 203 | 203 | 203 | 203 | 0 |
| 271 | 20250401 | 152600 | 354971714 | 203 | 203 | 203 | 203 | 0 |
| 272 | 20250401 | 152500 | 354971714 | 203 | 203 | 203 | 203 | 0 |
| 273 | 20250401 | 152400 | 354971714 | 203 | 203 | 203 | 203 | 0 |
| 274 | 20250401 | 152300 | 354971714 | 203 | 203 | 203 | 203 | 0 |
| 275 | 20250401 | 152200 | 354971714 | 203 | 203 | 203 | 203 | 0 |
| 276 | 20250401 | 152100 | 354971714 | 203 | 203 | 203 | 203 | 0 |
| 277 | 20250401 | 152000 | 354971714 | 203 | 203 | 203 | 203 | 0 |
| 278 | 20250401 | 151900 | 354971714 | 203 | 203 | 203 | 203 | 16830 |
| 279 | 20250401 | 151800 | 351555224 | 203 | 203 | 203 | 203 | 385 |
| 280 | 20250401 | 151700 | 351477069 | 203 | 202 | 203 | 202 | 3219 |
| 281 | 20250401 | 151600 | 350825612 | 203 | 203 | 203 | 203 | 2616 |
| 282 | 20250401 | 151500 | 350294564 | 203 | 203 | 203 | 203 | 20 |
| 283 | 20250401 | 151400 | 350290504 | 203 | 203 | 203 | 203 | 4755 |
| 284 | 20250401 | 151300 | 349325239 | 203 | 203 | 203 | 203 | 3633 |
| 285 | 20250401 | 151200 | 348587740 | 203 | 203 | 203 | 203 | 560 |
| 286 | 20250401 | 151100 | 348474060 | 202 | 202 | 202 | 202 | 143 |
| 287 | 20250401 | 151000 | 348445174 | 203 | 203 | 203 | 203 | 6086 |
| 288 | 20250401 | 150900 | 347209716 | 203 | 203 | 203 | 203 | 5050 |
| 289 | 20250401 | 150800 | 346184566 | 202 | 203 | 203 | 202 | 680 |
| 290 | 20250401 | 150700 | 346047176 | 203 | 203 | 203 | 203 | 334 |
| 291 | 20250401 | 150600 | 345979374 | 202 | 202 | 202 | 202 | 6969 |
| 292 | 20250401 | 150500 | 344571636 | 202 | 201 | 202 | 201 | 1001 |
| 293 | 20250401 | 150400 | 344369435 | 202 | 202 | 202 | 202 | 0 |
| 294 | 20250401 | 150300 | 344369435 | 202 | 201 | 202 | 201 | 1500 |
| 295 | 20250401 | 150200 | 344066635 | 201 | 201 | 201 | 201 | 0 |
| 296 | 20250401 | 150100 | 344066635 | 201 | 201 | 201 | 201 | 0 |
| 297 | 20250401 | 150000 | 344066635 | 201 | 201 | 201 | 201 | 11077 |
| 298 | 20250401 | 145900 | 341840158 | 201 | 201 | 201 | 201 | 5 |
| 299 | 20250401 | 145800 | 341839153 | 201 | 201 | 201 | 201 | 75 |
| 300 | 20250401 | 145700 | 341824078 | 201 | 201 | 201 | 201 | 0 |
| 301 | 20250401 | 145600 | 341824078 | 201 | 201 | 201 | 201 | 5 |
| 302 | 20250401 | 145500 | 341823073 | 201 | 200 | 201 | 200 | 3011 |
| 303 | 20250401 | 145400 | 341217962 | 201 | 200 | 201 | 200 | 1725 |
| 304 | 20250401 | 145300 | 340872909 | 201 | 201 | 201 | 201 | 15 |
| 305 | 20250401 | 145200 | 340869894 | 201 | 201 | 201 | 201 | 5 |
| 306 | 20250401 | 145100 | 340868889 | 201 | 200 | 201 | 200 | 22338 |
| 307 | 20250401 | 145000 | 336398428 | 200 | 201 | 201 | 200 | 2487 |
| 308 | 20250401 | 144900 | 335899544 | 201 | 200 | 201 | 199 | 28016 |
| 309 | 20250401 | 144800 | 330305828 | 199 | 199 | 199 | 199 | 0 |
| 310 | 20250401 | 144700 | 330305828 | 199 | 200 | 200 | 199 | 3001 |
| 311 | 20250401 | 144600 | 329705629 | 200 | 200 | 200 | 200 | 2378 |
| 312 | 20250401 | 144500 | 329230029 | 200 | 200 | 200 | 200 | 13698 |
| 313 | 20250401 | 144400 | 326490429 | 201 | 201 | 201 | 201 | 1 |
| 314 | 20250401 | 144300 | 326490228 | 200 | 200 | 200 | 200 | 0 |
| 315 | 20250401 | 144200 | 326490228 | 200 | 200 | 200 | 200 | 700 |
| 316 | 20250401 | 144100 | 326350228 | 200 | 200 | 200 | 200 | 7760 |
| 317 | 20250401 | 144000 | 324798228 | 200 | 200 | 200 | 200 | 5000 |
| 318 | 20250401 | 143900 | 323798228 | 200 | 200 | 200 | 200 | 42497 |
| 319 | 20250401 | 143800 | 315298828 | 200 | 200 | 200 | 200 | 0 |
| 320 | 20250401 | 143700 | 315298828 | 200 | 200 | 201 | 200 | 683 |
| 321 | 20250401 | 143600 | 315162227 | 200 | 201 | 201 | 199 | 31519 |
| 322 | 20250401 | 143500 | 308857544 | 201 | 201 | 201 | 201 | 5 |
| 323 | 20250401 | 143400 | 308856539 | 201 | 201 | 201 | 201 | 3226 |
| 324 | 20250401 | 143300 | 308208113 | 201 | 201 | 201 | 201 | 490 |
| 325 | 20250401 | 143200 | 308109623 | 201 | 201 | 201 | 201 | 0 |
| 326 | 20250401 | 143100 | 308109623 | 201 | 201 | 201 | 201 | 0 |
| 327 | 20250401 | 143000 | 308109623 | 201 | 201 | 201 | 201 | 138 |
| 328 | 20250401 | 142900 | 308081885 | 201 | 201 | 201 | 201 | 5 |
| 329 | 20250401 | 142800 | 308080880 | 201 | 201 | 201 | 201 | 0 |
| 330 | 20250401 | 142700 | 308080880 | 201 | 201 | 201 | 201 | 316 |
| 331 | 20250401 | 142600 | 308017364 | 200 | 201 | 201 | 200 | 1301 |
| 332 | 20250401 | 142500 | 307756918 | 202 | 202 | 202 | 202 | 0 |
| 333 | 20250401 | 142400 | 307756918 | 202 | 202 | 202 | 202 | 0 |
| 334 | 20250401 | 142300 | 307756918 | 202 | 202 | 202 | 202 | 0 |
| 335 | 20250401 | 142200 | 307756918 | 202 | 202 | 202 | 202 | 6 |
| 336 | 20250401 | 142100 | 307755706 | 201 | 201 | 201 | 201 | 0 |
| 337 | 20250401 | 142000 | 307755706 | 201 | 201 | 201 | 201 | 1189 |
| 338 | 20250401 | 141900 | 307516717 | 200 | 201 | 201 | 200 | 15010 |
| 339 | 20250401 | 141800 | 304514707 | 201 | 201 | 201 | 201 | 1 |
| 340 | 20250401 | 141700 | 304514506 | 201 | 202 | 202 | 201 | 161 |
| 341 | 20250401 | 141600 | 304482143 | 202 | 202 | 202 | 202 | 1 |
| 342 | 20250401 | 141500 | 304481941 | 200 | 200 | 200 | 200 | 0 |
| 343 | 20250401 | 141400 | 304481941 | 200 | 200 | 200 | 200 | 0 |
| 344 | 20250401 | 141300 | 304481941 | 200 | 200 | 200 | 200 | 1 |
| 345 | 20250401 | 141200 | 304481741 | 200 | 200 | 200 | 200 | 0 |
| 346 | 20250401 | 141100 | 304481741 | 200 | 200 | 200 | 200 | 0 |
| 347 | 20250401 | 141000 | 304481741 | 200 | 200 | 200 | 200 | 0 |
| 348 | 20250401 | 140900 | 304481741 | 200 | 201 | 201 | 200 | 20000 |
| 349 | 20250401 | 140800 | 300471737 | 202 | 202 | 202 | 202 | 0 |
| 350 | 20250401 | 140700 | 300471737 | 202 | 202 | 202 | 202 | 7614 |
| 351 | 20250401 | 140600 | 298933709 | 203 | 203 | 203 | 203 | 1 |
| 352 | 20250401 | 140500 | 298933506 | 203 | 202 | 203 | 202 | 2529 |
| 353 | 20250401 | 140400 | 298422618 | 202 | 202 | 202 | 202 | 3289 |
| 354 | 20250401 | 140300 | 297758240 | 202 | 202 | 202 | 202 | 0 |
| 355 | 20250401 | 140200 | 297758240 | 202 | 202 | 202 | 202 | 0 |
| 356 | 20250401 | 140100 | 297758240 | 202 | 202 | 202 | 201 | 8827 |
| 357 | 20250401 | 140000 | 295983910 | 201 | 202 | 202 | 201 | 7463 |
| 358 | 20250401 | 135900 | 294483239 | 202 | 203 | 203 | 202 | 5315 |
| 359 | 20250401 | 135800 | 293409509 | 203 | 203 | 203 | 203 | 24 |
| 360 | 20250401 | 135700 | 293404637 | 203 | 203 | 203 | 202 | 4421 |
| 361 | 20250401 | 135600 | 292510410 | 203 | 203 | 203 | 203 | 492 |
| 362 | 20250401 | 135500 | 292410534 | 203 | 203 | 203 | 203 | 60 |
| 363 | 20250401 | 135400 | 292398354 | 203 | 203 | 203 | 203 | 1 |
| 364 | 20250401 | 135300 | 292398151 | 203 | 203 | 203 | 203 | 6370 |
| 365 | 20250401 | 135200 | 291105041 | 203 | 203 | 203 | 203 | 2 |
| 366 | 20250401 | 135100 | 291104635 | 203 | 203 | 203 | 203 | 759 |
| 367 | 20250401 | 135000 | 290950558 | 203 | 202 | 203 | 202 | 5401 |
| 368 | 20250401 | 134900 | 289854540 | 203 | 203 | 203 | 203 | 100 |
| 369 | 20250401 | 134800 | 289834240 | 203 | 203 | 203 | 203 | 71 |
| 370 | 20250401 | 134700 | 289819827 | 203 | 203 | 203 | 202 | 3269 |
| 371 | 20250401 | 134600 | 289156229 | 203 | 203 | 203 | 203 | 5 |
| 372 | 20250401 | 134500 | 289155214 | 202 | 202 | 203 | 201 | 7218 |
| 373 | 20250401 | 134400 | 287691705 | 201 | 201 | 202 | 201 | 132 |
| 374 | 20250401 | 134300 | 287665149 | 202 | 202 | 202 | 201 | 17 |
| 375 | 20250401 | 134200 | 287661723 | 201 | 202 | 202 | 201 | 1116 |
| 376 | 20250401 | 134100 | 287437299 | 201 | 201 | 202 | 201 | 318 |
| 377 | 20250401 | 134000 | 287373071 | 202 | 202 | 202 | 201 | 9 |
| 378 | 20250401 | 133900 | 287371257 | 201 | 203 | 203 | 201 | 603 |
| 379 | 20250401 | 133800 | 287249852 | 203 | 203 | 203 | 201 | 414 |
| 380 | 20250401 | 133700 | 287166024 | 201 | 201 | 203 | 201 | 517 |
| 381 | 20250401 | 133600 | 287062090 | 202 | 202 | 203 | 201 | 980 |
| 382 | 20250401 | 133500 | 286863976 | 203 | 203 | 203 | 202 | 10512 |
| 383 | 20250401 | 133400 | 284740545 | 202 | 201 | 202 | 201 | 2989 |
| 384 | 20250401 | 133300 | 284136768 | 202 | 202 | 202 | 201 | 210 |
| 385 | 20250401 | 133200 | 284094353 | 201 | 201 | 203 | 201 | 321 |
| 386 | 20250401 | 133100 | 284029515 | 203 | 201 | 203 | 201 | 13019 |
| 387 | 20250401 | 133000 | 281404684 | 202 | 202 | 202 | 201 | 335 |
| 388 | 20250401 | 132900 | 281337021 | 201 | 202 | 202 | 200 | 418 |
| 389 | 20250401 | 132800 | 281252598 | 200 | 200 | 202 | 200 | 13 |
| 390 | 20250401 | 132700 | 281249986 | 202 | 202 | 202 | 200 | 2819 |
| 391 | 20250401 | 132600 | 280680558 | 200 | 200 | 202 | 200 | 11 |
| 392 | 20250401 | 132500 | 280678346 | 201 | 201 | 201 | 201 | 7039 |
| 393 | 20250401 | 132400 | 279263507 | 200 | 200 | 200 | 200 | 1 |
| 394 | 20250401 | 132300 | 279263307 | 201 | 201 | 201 | 201 | 1 |
| 395 | 20250401 | 132200 | 279263106 | 200 | 201 | 201 | 200 | 101 |
| 396 | 20250401 | 132100 | 279242806 | 199 | 200 | 200 | 199 | 20994 |
| 397 | 20250401 | 132000 | 275044009 | 199 | 199 | 199 | 199 | 0 |
| 398 | 20250401 | 131900 | 275044009 | 199 | 200 | 200 | 199 | 3 |
| 399 | 20250401 | 131800 | 275043410 | 199 | 200 | 200 | 199 | 257 |
| 400 | 20250401 | 131700 | 274992012 | 199 | 200 | 200 | 199 | 993 |
| 401 | 20250401 | 131600 | 274793414 | 200 | 200 | 200 | 199 | 5004 |
| 402 | 20250401 | 131500 | 273792615 | 199 | 199 | 199 | 199 | 0 |
| 403 | 20250401 | 131400 | 273792615 | 199 | 199 | 200 | 199 | 8906 |
| 404 | 20250401 | 131300 | 272011417 | 199 | 199 | 200 | 199 | 10026 |
| 405 | 20250401 | 131200 | 270006241 | 199 | 199 | 200 | 199 | 102 |
| 406 | 20250401 | 131100 | 269985843 | 199 | 199 | 199 | 199 | 0 |
| 407 | 20250401 | 131000 | 269985843 | 199 | 199 | 199 | 199 | 0 |
| 408 | 20250401 | 130900 | 269985843 | 199 | 199 | 199 | 199 | 48 |
| 409 | 20250401 | 130800 | 269976291 | 199 | 199 | 199 | 199 | 0 |
| 410 | 20250401 | 130700 | 269976291 | 199 | 200 | 200 | 199 | 16003 |
| 411 | 20250401 | 130600 | 266775693 | 199 | 200 | 200 | 199 | 42 |
| 412 | 20250401 | 130500 | 266767295 | 199 | 200 | 200 | 199 | 4836 |
| 413 | 20250401 | 130400 | 265800098 | 199 | 199 | 199 | 199 | 0 |
| 414 | 20250401 | 130300 | 265800098 | 199 | 200 | 200 | 199 | 5 |
| 415 | 20250401 | 130200 | 265799100 | 199 | 199 | 199 | 199 | 0 |
| 416 | 20250401 | 130100 | 265799100 | 199 | 201 | 201 | 199 | 1305 |
| 417 | 20250401 | 130000 | 265537999 | 199 | 199 | 199 | 199 | 0 |
| 418 | 20250401 | 125900 | 265537999 | 199 | 201 | 201 | 199 | 3086 |
| 419 | 20250401 | 125800 | 264917715 | 199 | 200 | 200 | 199 | 501 |
| 420 | 20250401 | 125700 | 264817516 | 199 | 199 | 199 | 199 | 1000 |
| 421 | 20250401 | 125600 | 264618516 | 199 | 199 | 200 | 199 | 2152 |
| 422 | 20250401 | 125500 | 264190267 | 200 | 201 | 201 | 199 | 501 |
| 423 | 20250401 | 125400 | 264090067 | 199 | 200 | 200 | 199 | 52 |
| 424 | 20250401 | 125300 | 264079668 | 199 | 200 | 201 | 199 | 16190 |
| 425 | 20250401 | 125200 | 260841571 | 200 | 200 | 201 | 200 | 8704 |
| 426 | 20250401 | 125100 | 259093916 | 200 | 199 | 203 | 199 | 11667 |
| 427 | 20250401 | 125000 | 256748398 | 199 | 199 | 200 | 199 | 10502 |
| 428 | 20250401 | 124900 | 254648500 | 199 | 199 | 199 | 199 | 1115 |
| 429 | 20250401 | 124800 | 254426615 | 199 | 199 | 200 | 199 | 6477 |
| 430 | 20250401 | 124700 | 253137542 | 199 | 199 | 200 | 199 | 33 |
| 431 | 20250401 | 124600 | 253130945 | 198 | 198 | 200 | 198 | 12409 |
| 432 | 20250401 | 124500 | 250661433 | 200 | 199 | 200 | 198 | 17848 |
| 433 | 20250401 | 124400 | 247109681 | 199 | 199 | 199 | 198 | 7922 |
| 434 | 20250401 | 124300 | 245537205 | 198 | 201 | 201 | 198 | 217036 |
| 435 | 20250401 | 124200 | 202131495 | 201 | 201 | 203 | 201 | 1005 |
| 436 | 20250401 | 124100 | 201929488 | 201 | 202 | 202 | 201 | 201 |
| 437 | 20250401 | 124000 | 201888887 | 202 | 202 | 203 | 201 | 21460 |
| 438 | 20250401 | 123900 | 197549881 | 203 | 203 | 203 | 202 | 10 |
| 439 | 20250401 | 123800 | 197547855 | 202 | 202 | 203 | 202 | 182 |
| 440 | 20250401 | 123700 | 197511089 | 202 | 202 | 202 | 202 | 0 |
| 441 | 20250401 | 123600 | 197511089 | 202 | 202 | 202 | 202 | 1 |
| 442 | 20250401 | 123500 | 197510887 | 204 | 202 | 204 | 202 | 2 |
| 443 | 20250401 | 123400 | 197510481 | 203 | 203 | 203 | 202 | 4014 |
| 444 | 20250401 | 123300 | 196695640 | 203 | 203 | 203 | 203 | 14 |
| 445 | 20250401 | 123200 | 196692798 | 203 | 203 | 203 | 202 | 10003 |
| 446 | 20250401 | 123100 | 194662191 | 202 | 202 | 202 | 202 | 617 |
| 447 | 20250401 | 123000 | 194537557 | 202 | 202 | 202 | 202 | 0 |
| 448 | 20250401 | 122900 | 194537557 | 202 | 202 | 202 | 202 | 0 |
| 449 | 20250401 | 122800 | 194537557 | 202 | 203 | 203 | 202 | 15008 |
| 450 | 20250401 | 122700 | 191505933 | 202 | 202 | 202 | 202 | 0 |
| 451 | 20250401 | 122600 | 191505933 | 202 | 202 | 202 | 202 | 0 |
| 452 | 20250401 | 122500 | 191505933 | 202 | 202 | 202 | 202 | 0 |
| 453 | 20250401 | 122400 | 191505933 | 202 | 202 | 202 | 202 | 0 |
| 454 | 20250401 | 122300 | 191505933 | 202 | 203 | 203 | 202 | 216 |
| 455 | 20250401 | 122200 | 191462086 | 203 | 203 | 203 | 203 | 78 |
| 456 | 20250401 | 122100 | 191446252 | 203 | 203 | 203 | 203 | 1 |
| 457 | 20250401 | 122000 | 191446049 | 203 | 203 | 203 | 202 | 30015 |
| 458 | 20250401 | 121900 | 185383004 | 203 | 203 | 203 | 203 | 226 |
| 459 | 20250401 | 121800 | 185337126 | 202 | 203 | 203 | 202 | 29052 |
| 460 | 20250401 | 121700 | 179468581 | 203 | 203 | 203 | 203 | 813 |
| 461 | 20250401 | 121600 | 179303542 | 203 | 203 | 203 | 203 | 16 |
| 462 | 20250401 | 121500 | 179300294 | 203 | 203 | 203 | 203 | 2395 |
| 463 | 20250401 | 121400 | 178814109 | 203 | 203 | 203 | 203 | 2500 |
| 464 | 20250401 | 121300 | 178306609 | 204 | 204 | 204 | 204 | 107 |
| 465 | 20250401 | 121200 | 178284781 | 204 | 204 | 204 | 204 | 528 |
| 466 | 20250401 | 121100 | 178177069 | 204 | 204 | 204 | 204 | 0 |
| 467 | 20250401 | 121000 | 178177069 | 204 | 204 | 204 | 203 | 302 |
| 468 | 20250401 | 120900 | 178115761 | 202 | 202 | 202 | 202 | 0 |
| 469 | 20250401 | 120800 | 178115761 | 202 | 202 | 202 | 202 | 1 |
| 470 | 20250401 | 120700 | 178115559 | 203 | 203 | 203 | 203 | 2769 |
| 471 | 20250401 | 120600 | 177553452 | 204 | 204 | 204 | 204 | 20 |
| 472 | 20250401 | 120500 | 177549372 | 204 | 204 | 204 | 204 | 67 |
| 473 | 20250401 | 120400 | 177535704 | 204 | 204 | 204 | 204 | 0 |
| 474 | 20250401 | 120300 | 177535704 | 204 | 203 | 204 | 203 | 5250 |
| 475 | 20250401 | 120200 | 176469704 | 204 | 204 | 204 | 204 | 5 |
| 476 | 20250401 | 120100 | 176468684 | 203 | 203 | 203 | 203 | 5000 |
| 477 | 20250401 | 120000 | 175453684 | 203 | 204 | 204 | 203 | 10030 |
| 478 | 20250401 | 115900 | 173417564 | 204 | 204 | 204 | 204 | 10035 |
| 479 | 20250401 | 115800 | 171370424 | 204 | 204 | 204 | 204 | 1169 |
| 480 | 20250401 | 115700 | 171131948 | 204 | 204 | 204 | 204 | 0 |
| 481 | 20250401 | 115600 | 171131948 | 204 | 204 | 204 | 204 | 4700 |
| 482 | 20250401 | 115500 | 170173148 | 204 | 204 | 204 | 204 | 4667 |
| 483 | 20250401 | 115400 | 169221080 | 202 | 204 | 204 | 202 | 2799 |
| 484 | 20250401 | 115300 | 168652877 | 204 | 204 | 204 | 203 | 5038 |
| 485 | 20250401 | 115200 | 167630126 | 204 | 203 | 204 | 203 | 8038 |
| 486 | 20250401 | 115100 | 165998376 | 204 | 203 | 204 | 203 | 11 |
| 487 | 20250401 | 115000 | 165996138 | 204 | 204 | 204 | 203 | 8337 |
| 488 | 20250401 | 114900 | 164301401 | 204 | 204 | 205 | 203 | 6606 |
| 489 | 20250401 | 114800 | 162958759 | 205 | 205 | 205 | 205 | 43 |
| 490 | 20250401 | 114700 | 162949944 | 204 | 203 | 204 | 203 | 15539 |
| 491 | 20250401 | 114600 | 159789988 | 204 | 204 | 204 | 204 | 483 |
| 492 | 20250401 | 114500 | 159691456 | 203 | 204 | 204 | 203 | 10100 |
| 493 | 20250401 | 114400 | 157641056 | 204 | 204 | 204 | 203 | 1502 |
| 494 | 20250401 | 114300 | 157334649 | 204 | 204 | 204 | 204 | 3331 |
| 495 | 20250401 | 114200 | 156655125 | 205 | 205 | 205 | 205 | 0 |
| 496 | 20250401 | 114100 | 156655125 | 205 | 205 | 205 | 205 | 2000 |
| 497 | 20250401 | 114000 | 156245125 | 204 | 205 | 205 | 204 | 1008 |
| 498 | 20250401 | 113900 | 156038486 | 205 | 205 | 205 | 205 | 1 |
| 499 | 20250401 | 113800 | 156038281 | 205 | 205 | 205 | 205 | 0 |
| 500 | 20250401 | 113700 | 156038281 | 205 | 205 | 205 | 205 | 15 |
| 501 | 20250401 | 113600 | 156035206 | 205 | 204 | 205 | 204 | 2002 |
| 502 | 20250401 | 113500 | 155626796 | 205 | 204 | 205 | 204 | 5004 |
| 503 | 20250401 | 113400 | 154605976 | 205 | 205 | 205 | 205 | 0 |
| 504 | 20250401 | 113300 | 154605976 | 205 | 205 | 205 | 204 | 100 |
| 505 | 20250401 | 113200 | 154585496 | 205 | 205 | 205 | 205 | 0 |
| 506 | 20250401 | 113100 | 154585496 | 205 | 204 | 205 | 204 | 984 |
| 507 | 20250401 | 113000 | 154384680 | 204 | 203 | 204 | 203 | 4443 |
| 508 | 20250401 | 112900 | 153478309 | 203 | 203 | 203 | 203 | 10000 |
| 509 | 20250401 | 112800 | 151448309 | 204 | 204 | 204 | 204 | 242 |
| 510 | 20250401 | 112700 | 151398941 | 203 | 203 | 203 | 203 | 24700 |
| 511 | 20250401 | 112600 | 146384841 | 203 | 203 | 203 | 203 | 1 |
| 512 | 20250401 | 112500 | 146384638 | 204 | 204 | 204 | 204 | 633 |
| 513 | 20250401 | 112400 | 146255506 | 204 | 204 | 204 | 204 | 9 |
| 514 | 20250401 | 112300 | 146253670 | 203 | 203 | 203 | 203 | 1 |
| 515 | 20250401 | 112200 | 146253467 | 203 | 203 | 203 | 203 | 5664 |
| 516 | 20250401 | 112100 | 145103675 | 203 | 203 | 203 | 203 | 7561 |
| 517 | 20250401 | 112000 | 143568792 | 204 | 204 | 204 | 204 | 1255 |
| 518 | 20250401 | 111900 | 143312772 | 203 | 203 | 203 | 203 | 0 |
| 519 | 20250401 | 111800 | 143312772 | 203 | 203 | 203 | 203 | 2370 |
| 520 | 20250401 | 111700 | 142831662 | 203 | 203 | 203 | 203 | 1196 |
| 521 | 20250401 | 111600 | 142588874 | 202 | 203 | 203 | 202 | 481 |
| 522 | 20250401 | 111500 | 142491506 | 201 | 203 | 203 | 201 | 38927 |
| 523 | 20250401 | 111400 | 134630327 | 204 | 204 | 204 | 204 | 0 |
| 524 | 20250401 | 111300 | 134630327 | 204 | 204 | 204 | 204 | 1 |
| 525 | 20250401 | 111200 | 134630123 | 203 | 203 | 204 | 202 | 8326 |
| 526 | 20250401 | 111100 | 132947120 | 204 | 204 | 204 | 204 | 1000 |
| 527 | 20250401 | 111000 | 132743120 | 204 | 203 | 204 | 203 | 5020 |
| 528 | 20250401 | 110900 | 131724040 | 204 | 204 | 204 | 204 | 350 |
| 529 | 20250401 | 110800 | 131652640 | 204 | 204 | 204 | 203 | 6421 |
| 530 | 20250401 | 110700 | 130345158 | 204 | 203 | 204 | 203 | 23127 |
| 531 | 20250401 | 110600 | 125650294 | 203 | 203 | 203 | 203 | 5000 |
| 532 | 20250401 | 110500 | 124635294 | 203 | 205 | 205 | 203 | 18 |
| 533 | 20250401 | 110400 | 124631620 | 205 | 205 | 205 | 203 | 3977 |
| 534 | 20250401 | 110300 | 123823365 | 204 | 203 | 204 | 202 | 10412 |
| 535 | 20250401 | 110200 | 121700944 | 204 | 204 | 204 | 203 | 3506 |
| 536 | 20250401 | 110100 | 120985721 | 204 | 202 | 204 | 202 | 7 |
| 537 | 20250401 | 110000 | 120984297 | 203 | 203 | 203 | 203 | 12005 |
| 538 | 20250401 | 105900 | 118547282 | 203 | 202 | 203 | 202 | 11025 |
| 539 | 20250401 | 105800 | 116309707 | 202 | 202 | 203 | 202 | 2110 |
| 540 | 20250401 | 105700 | 115883387 | 202 | 202 | 202 | 202 | 2306 |
| 541 | 20250401 | 105600 | 115417575 | 203 | 203 | 204 | 202 | 4155 |
| 542 | 20250401 | 105500 | 114575075 | 203 | 204 | 204 | 203 | 4473 |
| 543 | 20250401 | 105400 | 113667055 | 203 | 203 | 203 | 203 | 1 |
| 544 | 20250401 | 105300 | 113666852 | 204 | 203 | 204 | 203 | 4 |
| 545 | 20250401 | 105200 | 113666039 | 204 | 204 | 204 | 204 | 5 |
| 546 | 20250401 | 105100 | 113665019 | 203 | 204 | 204 | 203 | 19 |
| 547 | 20250401 | 105000 | 113661149 | 204 | 203 | 204 | 203 | 4805 |
| 548 | 20250401 | 104900 | 112685728 | 203 | 201 | 203 | 201 | 23306 |
| 549 | 20250401 | 104800 | 108001212 | 202 | 203 | 203 | 202 | 26408 |
| 550 | 20250401 | 104700 | 102662494 | 203 | 203 | 203 | 202 | 141 |
| 551 | 20250401 | 104600 | 102633880 | 203 | 202 | 203 | 202 | 26551 |
| 552 | 20250401 | 104500 | 97269352 | 203 | 203 | 204 | 203 | 9452 |
| 553 | 20250401 | 104400 | 95344492 | 203 | 203 | 203 | 203 | 9538 |
| 554 | 20250401 | 104300 | 93408278 | 204 | 203 | 204 | 203 | 14 |
| 555 | 20250401 | 104200 | 93405425 | 204 | 204 | 204 | 204 | 59 |
| 556 | 20250401 | 104100 | 93393389 | 204 | 204 | 204 | 204 | 200 |
| 557 | 20250401 | 104000 | 93352589 | 204 | 204 | 204 | 204 | 0 |
| 558 | 20250401 | 103900 | 93352589 | 204 | 204 | 204 | 204 | 1349 |
| 559 | 20250401 | 103800 | 93077393 | 203 | 204 | 204 | 203 | 3928 |
| 560 | 20250401 | 103700 | 92279322 | 204 | 204 | 204 | 203 | 22426 |
| 561 | 20250401 | 103600 | 87726820 | 204 | 205 | 205 | 204 | 18177 |
| 562 | 20250401 | 103500 | 84018562 | 205 | 205 | 205 | 204 | 569 |
| 563 | 20250401 | 103400 | 83902417 | 205 | 205 | 205 | 205 | 2070 |
| 564 | 20250401 | 103300 | 83478067 | 206 | 206 | 206 | 206 | 3312 |
| 565 | 20250401 | 103200 | 82795795 | 206 | 206 | 206 | 206 | 1 |
| 566 | 20250401 | 103100 | 82795589 | 206 | 206 | 206 | 206 | 0 |
| 567 | 20250401 | 103000 | 82795589 | 206 | 206 | 206 | 206 | 84 |
| 568 | 20250401 | 102900 | 82778285 | 205 | 205 | 205 | 205 | 0 |
| 569 | 20250401 | 102800 | 82778285 | 205 | 205 | 205 | 205 | 0 |
| 570 | 20250401 | 102700 | 82778285 | 205 | 205 | 205 | 205 | 10 |
| 571 | 20250401 | 102600 | 82776235 | 205 | 205 | 205 | 205 | 295 |
| 572 | 20250401 | 102500 | 82715760 | 204 | 205 | 205 | 204 | 58491 |
| 573 | 20250401 | 102400 | 70745105 | 205 | 205 | 205 | 205 | 100 |
| 574 | 20250401 | 102300 | 70724605 | 206 | 206 | 206 | 206 | 1 |
| 575 | 20250401 | 102200 | 70724399 | 204 | 205 | 205 | 204 | 26 |
| 576 | 20250401 | 102100 | 70719085 | 205 | 205 | 205 | 205 | 20020 |
| 577 | 20250401 | 102000 | 66614985 | 206 | 205 | 206 | 205 | 3055 |
| 578 | 20250401 | 101900 | 65985775 | 205 | 205 | 205 | 205 | 0 |
| 579 | 20250401 | 101800 | 65985775 | 205 | 205 | 205 | 205 | 1102 |
| 580 | 20250401 | 101700 | 65759865 | 205 | 205 | 206 | 205 | 12200 |
| 581 | 20250401 | 101600 | 63248865 | 205 | 206 | 206 | 205 | 351 |
| 582 | 20250401 | 101500 | 63176909 | 206 | 206 | 206 | 205 | 111 |
| 583 | 20250401 | 101400 | 63154044 | 205 | 205 | 205 | 205 | 10001 |
| 584 | 20250401 | 101300 | 61103839 | 206 | 206 | 206 | 206 | 102 |
| 585 | 20250401 | 101200 | 61082827 | 205 | 206 | 206 | 205 | 10040 |
| 586 | 20250401 | 101100 | 59024587 | 204 | 204 | 207 | 204 | 13252 |
| 587 | 20250401 | 101000 | 56321146 | 207 | 205 | 207 | 204 | 10001 |
| 588 | 20250401 | 100900 | 54275939 | 206 | 206 | 206 | 206 | 1388 |
| 589 | 20250401 | 100800 | 53990011 | 206 | 206 | 206 | 206 | 3002 |
| 590 | 20250401 | 100700 | 53371599 | 205 | 204 | 206 | 204 | 5960 |
| 591 | 20250401 | 100600 | 52149759 | 203 | 206 | 207 | 203 | 57731 |
| 592 | 20250401 | 100500 | 40362825 | 206 | 206 | 206 | 206 | 1500 |
| 593 | 20250401 | 100400 | 40053825 | 207 | 208 | 208 | 207 | 1350 |
| 594 | 20250401 | 100300 | 39774373 | 206 | 208 | 208 | 206 | 28343 |
| 595 | 20250401 | 100200 | 33899029 | 208 | 208 | 208 | 208 | 0 |
| 596 | 20250401 | 100100 | 33899029 | 208 | 208 | 208 | 208 | 0 |
| 597 | 20250401 | 100000 | 33899029 | 208 | 208 | 208 | 208 | 1 |
| 598 | 20250401 | 095900 | 33898821 | 205 | 205 | 205 | 205 | 464 |
| 599 | 20250401 | 095800 | 33803701 | 207 | 207 | 207 | 207 | 2967 |
| 600 | 20250401 | 095700 | 33189532 | 208 | 207 | 208 | 205 | 18280 |
| 601 | 20250401 | 095600 | 29434627 | 208 | 208 | 208 | 206 | 24567 |
| 602 | 20250401 | 095500 | 24358478 | 209 | 209 | 209 | 209 | 0 |
| 603 | 20250401 | 095400 | 24358478 | 209 | 209 | 209 | 209 | 0 |
| 604 | 20250401 | 095300 | 24358478 | 209 | 209 | 209 | 209 | 2000 |
| 605 | 20250401 | 095200 | 23940478 | 209 | 209 | 209 | 209 | 1605 |
| 606 | 20250401 | 095100 | 23605033 | 209 | 209 | 209 | 209 | 171 |
| 607 | 20250401 | 095000 | 23569294 | 209 | 209 | 209 | 209 | 0 |
| 608 | 20250401 | 094900 | 23569294 | 209 | 209 | 209 | 209 | 0 |
| 609 | 20250401 | 094800 | 23569294 | 209 | 209 | 210 | 209 | 8 |
| 610 | 20250401 | 094700 | 23567621 | 209 | 209 | 210 | 209 | 14 |
| 611 | 20250401 | 094600 | 23564684 | 209 | 209 | 209 | 209 | 904 |
| 612 | 20250401 | 094500 | 23375748 | 209 | 209 | 209 | 209 | 7 |
| 613 | 20250401 | 094400 | 23374285 | 209 | 209 | 209 | 209 | 16 |
| 614 | 20250401 | 094300 | 23370941 | 209 | 209 | 209 | 209 | 30 |
| 615 | 20250401 | 094200 | 23364671 | 210 | 209 | 210 | 209 | 11330 |
| 616 | 20250401 | 094100 | 20996371 | 209 | 209 | 209 | 209 | 62 |
| 617 | 20250401 | 094000 | 20983413 | 210 | 210 | 210 | 210 | 0 |
| 618 | 20250401 | 093900 | 20983413 | 210 | 210 | 210 | 210 | 0 |
| 619 | 20250401 | 093800 | 20983413 | 210 | 210 | 210 | 210 | 0 |
| 620 | 20250401 | 093700 | 20983413 | 210 | 208 | 210 | 208 | 6410 |
| 621 | 20250401 | 093600 | 19650093 | 208 | 208 | 208 | 208 | 0 |
| 622 | 20250401 | 093500 | 19650093 | 208 | 208 | 208 | 208 | 0 |
| 623 | 20250401 | 093400 | 19650093 | 208 | 208 | 208 | 208 | 500 |
| 624 | 20250401 | 093300 | 19546093 | 208 | 209 | 209 | 208 | 1309 |
| 625 | 20250401 | 093200 | 19273712 | 210 | 210 | 210 | 210 | 0 |
| 626 | 20250401 | 093100 | 19273712 | 210 | 210 | 210 | 210 | 0 |
| 627 | 20250401 | 093000 | 19273712 | 210 | 210 | 210 | 210 | 3 |
| 628 | 20250401 | 092900 | 19273082 | 210 | 210 | 210 | 210 | 472 |
| 629 | 20250401 | 092800 | 19173962 | 208 | 209 | 209 | 208 | 9176 |
| 630 | 20250401 | 092700 | 17265348 | 209 | 209 | 209 | 209 | 0 |
| 631 | 20250401 | 092600 | 17265348 | 209 | 209 | 209 | 209 | 1809 |
| 632 | 20250401 | 092500 | 16887267 | 209 | 209 | 209 | 209 | 0 |
| 633 | 20250401 | 092400 | 16887267 | 209 | 209 | 209 | 209 | 463 |
| 634 | 20250401 | 092300 | 16790500 | 210 | 208 | 210 | 208 | 3001 |
| 635 | 20250401 | 092200 | 16160292 | 208 | 208 | 208 | 208 | 0 |
| 636 | 20250401 | 092100 | 16160292 | 208 | 208 | 208 | 208 | 500 |
| 637 | 20250401 | 092000 | 16056292 | 208 | 208 | 208 | 208 | 1 |
| 638 | 20250401 | 091900 | 16056084 | 208 | 209 | 209 | 208 | 6600 |
| 639 | 20250401 | 091800 | 14676784 | 211 | 211 | 211 | 211 | 736 |
| 640 | 20250401 | 091700 | 14521488 | 209 | 209 | 209 | 209 | 5400 |
| 641 | 20250401 | 091600 | 13392888 | 211 | 211 | 211 | 211 | 50 |
| 642 | 20250401 | 091500 | 13382338 | 210 | 210 | 210 | 210 | 10451 |
| 643 | 20250401 | 091400 | 11187628 | 212 | 212 | 212 | 212 | 69 |
| 644 | 20250401 | 091300 | 11173000 | 212 | 212 | 212 | 212 | 0 |
| 645 | 20250401 | 091200 | 11173000 | 212 | 212 | 212 | 212 | 1 |
| 646 | 20250401 | 091100 | 11172788 | 211 | 211 | 211 | 211 | 6746 |
| 647 | 20250401 | 091000 | 9749382 | 211 | 211 | 211 | 211 | 766 |
| 648 | 20250401 | 090900 | 9587756 | 211 | 209 | 211 | 209 | 4828 |
| 649 | 20250401 | 090800 | 8578662 | 209 | 210 | 211 | 209 | 12005 |
| 650 | 20250401 | 090700 | 6066120 | 210 | 210 | 210 | 210 | 0 |
| 651 | 20250401 | 090600 | 6066120 | 210 | 210 | 210 | 210 | 1546 |
| 652 | 20250401 | 090500 | 5741460 | 211 | 209 | 211 | 209 | 6545 |
| 653 | 20250401 | 090400 | 4367563 | 210 | 210 | 210 | 210 | 0 |
| 654 | 20250401 | 090300 | 4367563 | 210 | 210 | 210 | 210 | 48 |
| 655 | 20250401 | 090200 | 4357483 | 209 | 209 | 209 | 209 | 1122 |
| 656 | 20250401 | 090100 | 4122985 | 207 | 207 | 207 | 207 | 1 |
| 657 | 20250401 | 090000 | 4122778 | 206 | 211 | 211 | 205 | 19901 |