KissMeData/066700/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	160608	57	100.00	KOSDAQ		제약	N	N	N	N		N	4375	-40	5	-0.91	449936055	102730	112.48	4430	4455	4330	5730	3095	4415	4379.81	2.82	0	-9865	4505	4460	4420	4375	4335	4440	4355	162	1315	500	3260	5	1	32474435	1421	5.42	1.03	12	0.32	807.00	4233.00	6080	20230414	-28.04	3730	20231020	17.29	4900	-10.71	20240103	4015	8.97	20240126	6080	-28.04	20230414	3730	17.29	20231020	3.85	N	066700	500	162 억		917041	N	N	1	N	00	N
3	20240329	150610	57	100.00	KOSDAQ		제약	N	N	N	N		N	4360	-55	5	-1.25	431369485	98479	107.83	4430	4455	4330	5730	3095	4415	4380.32	2.82	0	-10672	4505	4460	4420	4375	4335	4440	4355	162	1315	500	3260	5	1	32474435	1416	5.40	1.03	12	0.30	807.00	4233.00	6080	20230414	-28.29	3730	20231020	16.89	4900	-11.02	20240103	4015	8.59	20240126	6080	-28.29	20230414	3730	16.89	20231020	3.85	N	066700	500	162 억		917041	N	N	1	N	00	N
4	20240329	140605	57	100.00	KOSDAQ		제약	N	N	N	N		N	4370	-45	5	-1.02	281068480	63933	70.00	4430	4455	4360	5730	3095	4415	4396.30	2.82	0	-16480	4505	4460	4420	4375	4335	4440	4355	162	1315	500	3260	5	1	32474435	1419	5.42	1.03	12	0.20	807.00	4233.00	6080	20230414	-28.12	3730	20231020	17.16	4900	-10.82	20240103	4015	8.84	20240126	6080	-28.12	20230414	3730	17.16	20231020	3.85	N	066700	500	162 억		917041	N	N	1	N	00	N
5	20240329	130558	57	100.00	KOSDAQ		제약	N	N	N	N		N	4400	-15	5	-0.34	226293970	51432	56.31	4430	4455	4360	5730	3095	4415	4399.87	2.82	0	-15115	4505	4460	4420	4375	4335	4440	4355	162	1315	500	3260	5	1	32474435	1429	5.45	1.04	12	0.16	807.00	4233.00	6080	20230414	-27.63	3730	20231020	17.96	4900	-10.20	20240103	4015	9.59	20240126	6080	-27.63	20230414	3730	17.96	20231020	3.85	N	066700	500	162 억		917041	N	N	1	N	00	N
6	20240329	120603	57	100.00	KOSDAQ		제약	N	N	N	N		N	4415	0	3	0.00	177184375	40212	44.03	4430	4455	4360	5730	3095	4415	4406.26	2.82	0	-12738	4505	4460	4420	4375	4335	4440	4355	162	1315	500	3260	5	1	32474435	1434	5.47	1.04	12	0.12	807.00	4233.00	6080	20230414	-27.38	3730	20231020	18.36	4900	-9.90	20240103	4015	9.96	20240126	6080	-27.38	20230414	3730	18.36	20231020	3.85	N	066700	500	162 억		917041	N	N	1	N	00	N
7	20240329	110555	57	100.00	KOSDAQ		제약	N	N	N	N		N	4415	0	3	0.00	134520985	30503	33.40	4430	4455	4360	5730	3095	4415	4410.09	2.82	0	-7512	4505	4460	4420	4375	4335	4440	4355	162	1315	500	3260	5	1	32474435	1434	5.47	1.04	12	0.09	807.00	4233.00	6080	20230414	-27.38	3730	20231020	18.36	4900	-9.90	20240103	4015	9.96	20240126	6080	-27.38	20230414	3730	18.36	20231020	3.85	N	066700	500	162 억		917041	N	N	1	N	00	N
8	20240329	100558	57	100.00	KOSDAQ		제약	N	N	N	N		N	4440	25	2	0.57	102729905	23323	25.54	4430	4455	4360	5730	3095	4415	4404.66	2.82	0	-1924	4505	4460	4420	4375	4335	4440	4355	162	1315	500	3260	5	1	32474435	1442	5.50	1.05	12	0.07	807.00	4233.00	6080	20230414	-26.97	3730	20231020	19.03	4900	-9.39	20240103	4015	10.59	20240126	6080	-26.97	20230414	3730	19.03	20231020	3.85	N	066700	500	162 억		917041	N	N	1	N	00	N
9	20240329	090555	57	100.00	KOSDAQ		제약	N	N	N	N		N	4420	5	2	0.11	14350995	3236	3.54	4430	4455	4415	5730	3095	4415	4434.79	2.82	0	-457	4505	4460	4420	4375	4335	4440	4355	162	1315	500	3260	5	1	32474435	1435	5.48	1.04	12	0.01	807.00	4233.00	6080	20230414	-27.30	3730	20231020	18.50	4900	-9.80	20240103	4015	10.09	20240126	6080	-27.30	20230414	3730	18.50	20231020	3.85	N	066700	500	162 억		917041	N	N	1	N	00	N
10	20240328	160601	57	100.00	KOSDAQ		제약	N	N	N	N		N	4415	-5	5	-0.11	401065705	90792	51.63	4420	4465	4380	5740	3095	4420	4417.42	2.84	0	-3400	4580	4500	4445	4365	4310	4472	4337	162	1320	500	3270	5	1	32474435	1434	5.47	1.04	12	0.28	807.00	4233.00	6080	20230414	-27.38	3730	20231020	18.36	4900	-9.90	20240103	4015	9.96	20240126	6080	-27.38	20230414	3730	18.36	20231020	3.85	N	066700	500	162 억		920675	N	N	1	N	00	N
11	20240328	150602	57	100.00	KOSDAQ		제약	N	N	N	N		N	4405	-15	5	-0.34	381902355	86444	49.16	4420	4465	4380	5740	3095	4420	4417.92	2.84	0	-3072	4580	4500	4445	4365	4310	4472	4337	162	1320	500	3270	5	1	32474435	1430	5.46	1.04	12	0.27	807.00	4233.00	6080	20230414	-27.55	3730	20231020	18.10	4900	-10.10	20240103	4015	9.71	20240126	6080	-27.55	20230414	3730	18.10	20231020	3.85	N	066700	500	162 억		920675	N	N	2	N	00	N
12	20240328	140554	57	100.00	KOSDAQ		제약	N	N	N	N		N	4440	20	2	0.45	341599675	77284	43.95	4420	4465	4380	5740	3095	4420	4420.06	2.84	0	-3601	4580	4500	4445	4365	4310	4472	4337	162	1320	500	3270	5	1	32474435	1442	5.50	1.05	12	0.24	807.00	4233.00	6080	20230414	-26.97	3730	20231020	19.03	4900	-9.39	20240103	4015	10.59	20240126	6080	-26.97	20230414	3730	19.03	20231020	3.85	N	066700	500	162 억		920675	N	N	2	N	00	N
13	20240328	130552	57	100.00	KOSDAQ		제약	N	N	N	N		N	4450	30	2	0.68	235970095	53330	30.33	4420	4465	4380	5740	3095	4420	4424.72	2.84	0	-3444	4580	4500	4445	4365	4310	4472	4337	162	1320	500	3270	5	1	32474435	1445	5.51	1.05	12	0.16	807.00	4233.00	6080	20230414	-26.81	3730	20231020	19.30	4900	-9.18	20240103	4015	10.83	20240126	6080	-26.81	20230414	3730	19.30	20231020	3.85	N	066700	500	162 억		920675	N	N	2	N	00	N
14	20240328	120559	57	100.00	KOSDAQ		제약	N	N	N	N		N	4440	20	2	0.45	201532305	45580	25.92	4420	4465	4380	5740	3095	4420	4421.51	2.84	0	-1353	4580	4500	4445	4365	4310	4472	4337	162	1320	500	3270	5	1	32474435	1442	5.50	1.05	12	0.14	807.00	4233.00	6080	20230414	-26.97	3730	20231020	19.03	4900	-9.39	20240103	4015	10.59	20240126	6080	-26.97	20230414	3730	19.03	20231020	3.85	N	066700	500	162 억		920675	N	N	2	N	00	N
15	20240328	110558	57	100.00	KOSDAQ		제약	N	N	N	N		N	4430	10	2	0.23	158942710	35993	20.47	4420	4465	4380	5740	3095	4420	4415.93	2.84	0	-2045	4580	4500	4445	4365	4310	4472	4337	162	1320	500	3270	5	1	32474435	1439	5.49	1.05	12	0.11	807.00	4233.00	6080	20230414	-27.14	3730	20231020	18.77	4900	-9.59	20240103	4015	10.34	20240126	6080	-27.14	20230414	3730	18.77	20231020	3.85	N	066700	500	162 억		920675	N	N	2	N	00	N
16	20240328	100553	57	100.00	KOSDAQ		제약	N	N	N	N		N	4445	25	2	0.57	86901985	19686	11.20	4420	4465	4380	5740	3095	4420	4414.41	2.84	0	-105	4580	4500	4445	4365	4310	4472	4337	162	1320	500	3270	5	1	32474435	1443	5.51	1.05	12	0.06	807.00	4233.00	6080	20230414	-26.89	3730	20231020	19.17	4900	-9.29	20240103	4015	10.71	20240126	6080	-26.89	20230414	3730	19.17	20231020	3.85	N	066700	500	162 억		920675	N	N	2	N	00	N
17	20240328	090606	57	100.00	KOSDAQ		제약	N	N	N	N		N	4410	-10	5	-0.23	6493680	1469	0.84	4420	4445	4410	5740	3095	4420	4420.48	2.84	0	13	4580	4500	4445	4365	4310	4472	4337	162	1320	500	3270	5	1	32474435	1432	5.46	1.04	12	0.00	807.00	4233.00	6080	20230414	-27.47	3730	20231020	18.23	4900	-10.00	20240103	4015	9.84	20240126	6080	-27.47	20230414	3730	18.23	20231020	3.85	N	066700	500	162 억		920675	N	N	2	N	00	N
18	20240327	160604	57	100.00	KOSDAQ		제약	N	N	N	N		N	4420	-85	5	-1.89	780256660	175791	108.47	4505	4525	4390	5850	3155	4505	4438.55	2.73	0	35095	4608	4556	4518	4466	4428	4537	4447	162	1345	500	3330	5	1	32474435	1435	15.03	0.99	12	0.54	294.00	4476.00	6080	20230414	-27.30	3730	20231020	18.50	4900	-9.80	20240103	4015	10.09	20240126	6080	-27.30	20230414	3730	18.50	20231020	3.83	N	066700	500	162 억		885581	N	N	2	N	00	N
19	20240327	150605	57	100.00	KOSDAQ		제약	N	N	N	N		N	4420	-85	5	-1.89	732931480	165049	101.85	4505	4525	4390	5850	3155	4505	4440.69	2.73	0	31543	4608	4556	4518	4466	4428	4537	4447	162	1345	500	3330	5	1	32474435	1435	15.03	0.99	12	0.51	294.00	4476.00	6080	20230414	-27.30	3730	20231020	18.50	4900	-9.80	20240103	4015	10.09	20240126	6080	-27.30	20230414	3730	18.50	20231020	3.83	N	066700	500	162 억		885581	N	N	2	N	00	N
20	20240327	140604	57	100.00	KOSDAQ		제약	N	N	N	N		N	4415	-90	5	-2.00	679127190	152869	94.33	4505	4525	4390	5850	3155	4505	4442.54	2.73	0	29083	4608	4556	4518	4466	4428	4537	4447	162	1345	500	3330	5	1	32474435	1434	15.02	0.99	12	0.47	294.00	4476.00	6080	20230414	-27.38	3730	20231020	18.36	4900	-9.90	20240103	4015	9.96	20240126	6080	-27.38	20230414	3730	18.36	20231020	3.83	N	066700	500	162 억		885581	N	N	2	N	00	N
21	20240327	130605	57	100.00	KOSDAQ		제약	N	N	N	N		N	4405	-100	5	-2.22	649926525	146270	90.26	4505	4525	4390	5850	3155	4505	4443.33	2.73	0	26347	4608	4556	4518	4466	4428	4537	4447	162	1345	500	3330	5	1	32474435	1430	14.98	0.98	12	0.45	294.00	4476.00	6080	20230414	-27.55	3730	20231020	18.10	4900	-10.10	20240103	4015	9.71	20240126	6080	-27.55	20230414	3730	18.10	20231020	3.83	N	066700	500	162 억		885581	N	N	2	N	00	N
22	20240327	120606	57	100.00	KOSDAQ		제약	N	N	N	N		N	4420	-85	5	-1.89	571036645	128340	79.19	4505	4525	4400	5850	3155	4505	4449.41	2.73	0	21574	4608	4556	4518	4466	4428	4537	4447	162	1345	500	3330	5	1	32474435	1435	15.03	0.99	12	0.40	294.00	4476.00	6080	20230414	-27.30	3730	20231020	18.50	4900	-9.80	20240103	4015	10.09	20240126	6080	-27.30	20230414	3730	18.50	20231020	3.83	N	066700	500	162 억		885581	N	N	2	N	00	N
23	20240327	110604	57	100.00	KOSDAQ		제약	N	N	N	N		N	4425	-80	5	-1.78	493256050	110711	68.32	4505	4525	4415	5850	3155	4505	4455.35	2.73	0	18158	4608	4556	4518	4466	4428	4537	4447	162	1345	500	3330	5	1	32474435	1437	15.05	0.99	12	0.34	294.00	4476.00	6080	20230414	-27.22	3730	20231020	18.63	4900	-9.69	20240103	4015	10.21	20240126	6080	-27.22	20230414	3730	18.63	20231020	3.83	N	066700	500	162 억		885581	N	N	2	N	00	N
24	20240327	100559	57	100.00	KOSDAQ		제약	N	N	N	N		N	4450	-55	5	-1.22	323733290	72559	44.77	4505	4525	4420	5850	3155	4505	4461.66	2.73	0	15031	4608	4556	4518	4466	4428	4537	4447	162	1345	500	3330	5	1	32474435	1445	15.14	0.99	12	0.22	294.00	4476.00	6080	20230414	-26.81	3730	20231020	19.30	4900	-9.18	20240103	4015	10.83	20240126	6080	-26.81	20230414	3730	19.30	20231020	3.83	N	066700	500	162 억		885581	N	N	2	N	00	N
25	20240327	090605	57	100.00	KOSDAQ		제약	N	N	N	N		N	4485	-20	5	-0.44	19927515	4428	2.73	4505	4510	4485	5850	3155	4505	4500.34	2.73	0	-3840	4608	4556	4518	4466	4428	4537	4447	162	1345	500	3330	5	1	32474435	1456	15.26	1.00	12	0.01	294.00	4476.00	6080	20230414	-26.23	3730	20231020	20.24	4900	-8.47	20240103	4015	11.71	20240126	6080	-26.23	20230414	3730	20.24	20231020	3.83	N	066700	500	162 억		885581	N	N	2	N	00	N
26	20240326	160509	57	100.00	KOSDAQ		제약	N	N	N	N		N	4505	-60	5	-1.31	723380935	160342	62.55	4555	4570	4480	5930	3200	4565	4511.49	2.66	0	22219	4638	4601	4543	4506	4448	4620	4525	162	1365	500	3370	5	1	32474435	1463	15.32	1.01	12	0.49	294.00	4476.00	6080	20230414	-25.90	3730	20231020	20.78	4900	-8.06	20240103	4015	12.20	20240126	6080	-25.90	20230414	3730	20.78	20231020	3.87	N	066700	500	162 억		863296	N	N	2	N	00	N
27	20240326	150557	57	100.00	KOSDAQ		제약	N	N	N	N		N	4490	-75	5	-1.64	663433320	146998	57.35	4555	4570	4480	5930	3200	4565	4513.21	2.66	0	21871	4638	4601	4543	4506	4448	4620	4525	162	1365	500	3370	5	1	32474435	1458	15.27	1.00	12	0.45	294.00	4476.00	6080	20230414	-26.15	3730	20231020	20.38	4900	-8.37	20240103	4015	11.83	20240126	6080	-26.15	20230414	3730	20.38	20231020	3.87	N	066700	500	162 억		863296	N	N	545	N	00	N
28	20240326	140553	57	100.00	KOSDAQ		제약	N	N	N	N		N	4505	-60	5	-1.31	596781380	132193	51.57	4555	4570	4480	5930	3200	4565	4514.47	2.66	0	19966	4638	4601	4543	4506	4448	4620	4525	162	1365	500	3370	5	1	32474435	1463	15.32	1.01	12	0.41	294.00	4476.00	6080	20230414	-25.90	3730	20231020	20.78	4900	-8.06	20240103	4015	12.20	20240126	6080	-25.90	20230414	3730	20.78	20231020	3.87	N	066700	500	162 억		863296	N	N	545	N	00	N
29	20240326	130551	57	100.00	KOSDAQ		제약	N	N	N	N		N	4495	-70	5	-1.53	478010445	105805	41.28	4555	4570	4490	5930	3200	4565	4517.84	2.66	0	8857	4638	4601	4543	4506	4448	4620	4525	162	1365	500	3370	5	1	32474435	1460	15.29	1.00	12	0.33	294.00	4476.00	6080	20230414	-26.07	3730	20231020	20.51	4900	-8.27	20240103	4015	11.96	20240126	6080	-26.07	20230414	3730	20.51	20231020	3.87	N	066700	500	162 억		863296	N	N	545	N	00	N
30	20240326	120555	57	100.00	KOSDAQ		제약	N	N	N	N		N	4510	-55	5	-1.20	419237225	92763	36.19	4555	4570	4490	5930	3200	4565	4519.44	2.66	0	12649	4638	4601	4543	4506	4448	4620	4525	162	1365	500	3370	5	1	32474435	1465	15.34	1.01	12	0.29	294.00	4476.00	6080	20230414	-25.82	3730	20231020	20.91	4900	-7.96	20240103	4015	12.33	20240126	6080	-25.82	20230414	3730	20.91	20231020	3.87	N	066700	500	162 억		863296	N	N	545	N	00	N
31	20240326	110548	57	100.00	KOSDAQ		제약	N	N	N	N		N	4530	-35	5	-0.77	361040830	79876	31.16	4555	4570	4490	5930	3200	4565	4520.02	2.66	0	8829	4638	4601	4543	4506	4448	4620	4525	162	1365	500	3370	5	1	32474435	1471	15.41	1.01	12	0.25	294.00	4476.00	6080	20230414	-25.49	3730	20231020	21.45	4900	-7.55	20240103	4015	12.83	20240126	6080	-25.49	20230414	3730	21.45	20231020	3.87	N	066700	500	162 억		863296	N	N	545	N	00	N
32	20240326	100555	57	100.00	KOSDAQ		제약	N	N	N	N		N	4515	-50	5	-1.10	209693210	46330	18.07	4555	4570	4500	5930	3200	4565	4526.08	2.66	0	-7049	4638	4601	4543	4506	4448	4620	4525	162	1365	500	3370	5	1	32474435	1466	15.36	1.01	12	0.14	294.00	4476.00	6080	20230414	-25.74	3730	20231020	21.05	4900	-7.86	20240103	4015	12.45	20240126	6080	-25.74	20230414	3730	21.05	20231020	3.87	N	066700	500	162 억		863296	N	N	545	N	00	N
33	20240326	090554	57	100.00	KOSDAQ		제약	N	N	N	N		N	4540	-25	5	-0.55	28564145	6322	2.47	4555	4555	4510	5930	3200	4565	4518.21	2.66	0	489	4638	4601	4543	4506	4448	4620	4525	162	1365	500	3370	5	1	32474435	1474	15.44	1.01	12	0.02	294.00	4476.00	6080	20230414	-25.33	3730	20231020	21.72	4900	-7.35	20240103	4015	13.08	20240126	6080	-25.33	20230414	3730	21.72	20231020	3.87	N	066700	500	162 억		863296	N	N	545	N	00	N
34	20240325	160613	57	100.00	KOSDAQ		제약	N	N	N	N		N	4565	80	2	1.78	1146146145	251701	97.92	4525	4580	4485	5830	3140	4485	4553.59	2.57	0	27690	4591	4537	4456	4402	4321	4565	4430	162	1345	500	3310	5	1	32474435	1482	15.53	1.02	12	0.78	294.00	4476.00	6080	20230414	-24.92	3730	20231020	22.39	4900	-6.84	20240103	4015	13.70	20240126	6080	-24.92	20230414	3730	22.39	20231020	3.88	N	066700	500	162 억		835489	N	N	545	N	00	N
35	20240325	150617	57	100.00	KOSDAQ		제약	N	N	N	N		N	4565	80	2	1.78	1088662675	239114	93.02	4525	4580	4485	5830	3140	4485	4552.90	2.57	0	27461	4591	4537	4456	4402	4321	4565	4430	162	1345	500	3310	5	1	32474435	1482	15.53	1.02	12	0.74	294.00	4476.00	6080	20230414	-24.92	3730	20231020	22.39	4900	-6.84	20240103	4015	13.70	20240126	6080	-24.92	20230414	3730	22.39	20231020	3.88	N	066700	500	162 억		835489	N	N	4	N	00	N
36	20240325	140615	57	100.00	KOSDAQ		제약	N	N	N	N		N	4560	75	2	1.67	1021547530	224384	87.29	4525	4580	4485	5830	3140	4485	4552.68	2.57	0	22572	4591	4537	4456	4402	4321	4565	4430	162	1345	500	3310	5	1	32474435	1481	15.51	1.02	12	0.69	294.00	4476.00	6080	20230414	-25.00	3730	20231020	22.25	4900	-6.94	20240103	4015	13.57	20240126	6080	-25.00	20230414	3730	22.25	20231020	3.88	N	066700	500	162 억		835489	N	N	4	N	00	N
37	20240325	130617	57	100.00	KOSDAQ		제약	N	N	N	N		N	4560	75	2	1.67	890737480	195711	76.14	4525	4580	4485	5830	3140	4485	4551.29	2.57	0	18531	4591	4537	4456	4402	4321	4565	4430	162	1345	500	3310	5	1	32474435	1481	15.51	1.02	12	0.60	294.00	4476.00	6080	20230414	-25.00	3730	20231020	22.25	4900	-6.94	20240103	4015	13.57	20240126	6080	-25.00	20230414	3730	22.25	20231020	3.88	N	066700	500	162 억		835489	N	N	4	N	00	N
38	20240325	120619	57	100.00	KOSDAQ		제약	N	N	N	N		N	4570	85	2	1.90	819525800	180119	70.07	4525	4580	4485	5830	3140	4485	4549.91	2.57	0	14463	4591	4537	4456	4402	4321	4565	4430	162	1345	500	3310	5	1	32474435	1484	15.54	1.02	12	0.55	294.00	4476.00	6080	20230414	-24.84	3730	20231020	22.52	4900	-6.73	20240103	4015	13.82	20240126	6080	-24.84	20230414	3730	22.52	20231020	3.88	N	066700	500	162 억		835489	N	N	4	N	00	N
39	20240325	110616	57	100.00	KOSDAQ		제약	N	N	N	N		N	4565	80	2	1.78	699820815	153806	59.84	4525	4580	4485	5830	3140	4485	4550.02	2.57	0	8517	4591	4537	4456	4402	4321	4565	4430	162	1345	500	3310	5	1	32474435	1482	15.53	1.02	12	0.47	294.00	4476.00	6080	20230414	-24.92	3730	20231020	22.39	4900	-6.84	20240103	4015	13.70	20240126	6080	-24.92	20230414	3730	22.39	20231020	3.88	N	066700	500	162 억		835489	N	N	4	N	00	N
40	20240325	100616	57	100.00	KOSDAQ		제약	N	N	N	N		N	4565	80	2	1.78	531472050	116938	45.49	4525	4580	4485	5830	3140	4485	4544.90	2.57	0	2496	4591	4537	4456	4402	4321	4565	4430	162	1345	500	3310	5	1	32474435	1482	15.53	1.02	12	0.36	294.00	4476.00	6080	20230414	-24.92	3730	20231020	22.39	4900	-6.84	20240103	4015	13.70	20240126	6080	-24.92	20230414	3730	22.39	20231020	3.88	N	066700	500	162 억		835489	N	N	4	N	00	N
41	20240325	090617	57	100.00	KOSDAQ		제약	N	N	N	N		N	4525	40	2	0.89	150948830	33257	12.94	4525	4565	4505	5830	3140	4485	4538.86	2.57	0	-4996	4591	4537	4456	4402	4321	4565	4430	162	1345	500	3310	5	1	32474435	1469	15.39	1.01	12	0.10	294.00	4476.00	6080	20230414	-25.58	3730	20231020	21.31	4900	-7.65	20240103	4015	12.70	20240126	6080	-25.58	20230414	3730	21.31	20231020	3.88	N	066700	500	162 억		835489	N	N	4	N	00	N
42	20240322	160616	57	100.00	KOSDAQ		제약	N	N	N	N		N	4485	90	2	2.05	1144491530	256063	173.79	4410	4510	4375	5710	3080	4395	4469.56	2.46	0	36327	4518	4456	4413	4351	4308	4435	4330	162	1315	500	3250	5	1	32474435	1456	15.26	1.00	12	0.79	294.00	4476.00	6080	20230414	-26.23	3730	20231020	20.24	4900	-8.47	20240103	4015	11.71	20240126	6080	-26.23	20230414	3730	20.24	20231020	3.93	N	066700	500	162 억		799440	N	N	4	N	00	N
43	20240322	150618	57	100.00	KOSDAQ		제약	N	N	N	N		N	4490	95	2	2.16	1078651715	241387	163.83	4410	4510	4375	5710	3080	4395	4468.56	2.46	0	36739	4518	4456	4413	4351	4308	4435	4330	162	1315	500	3250	5	1	32474435	1458	15.27	1.00	12	0.74	294.00	4476.00	6080	20230414	-26.15	3730	20231020	20.38	4900	-8.37	20240103	4015	11.83	20240126	6080	-26.15	20230414	3730	20.38	20231020	3.93	N	066700	500	162 억		799440	N	N	2	N	00	N
44	20240322	140612	57	100.00	KOSDAQ		제약	N	N	N	N		N	4480	85	2	1.93	950234550	212742	144.39	4410	4510	4375	5710	3080	4395	4466.61	2.46	0	38538	4518	4456	4413	4351	4308	4435	4330	162	1315	500	3250	5	1	32474435	1455	15.24	1.00	12	0.66	294.00	4476.00	6080	20230414	-26.32	3730	20231020	20.11	4900	-8.57	20240103	4015	11.58	20240126	6080	-26.32	20230414	3730	20.11	20231020	3.93	N	066700	500	162 억		799440	N	N	2	N	00	N
45	20240322	130615	57	100.00	KOSDAQ		제약	N	N	N	N		N	4480	85	2	1.93	734162010	164669	111.76	4410	4495	4375	5710	3080	4395	4458.41	2.46	0	39588	4518	4456	4413	4351	4308	4435	4330	162	1315	500	3250	5	1	32474435	1455	15.24	1.00	12	0.51	294.00	4476.00	6080	20230414	-26.32	3730	20231020	20.11	4900	-8.57	20240103	4015	11.58	20240126	6080	-26.32	20230414	3730	20.11	20231020	3.93	N	066700	500	162 억		799440	N	N	2	N	00	N
46	20240322	120610	57	100.00	KOSDAQ		제약	N	N	N	N		N	4475	80	2	1.82	543697775	122146	82.90	4410	4495	4375	5710	3080	4395	4451.21	2.46	0	24195	4518	4456	4413	4351	4308	4435	4330	162	1315	500	3250	5	1	32474435	1453	15.22	1.00	12	0.38	294.00	4476.00	6080	20230414	-26.40	3730	20231020	19.97	4900	-8.67	20240103	4015	11.46	20240126	6080	-26.40	20230414	3730	19.97	20231020	3.93	N	066700	500	162 억		799440	N	N	2	N	00	N
47	20240322	110616	57	100.00	KOSDAQ		제약	N	N	N	N		N	4485	90	2	2.05	380035585	85573	58.08	4410	4495	4375	5710	3080	4395	4441.07	2.46	0	11385	4518	4456	4413	4351	4308	4435	4330	162	1315	500	3250	5	1	32474435	1456	15.26	1.00	12	0.26	294.00	4476.00	6080	20230414	-26.23	3730	20231020	20.24	4900	-8.47	20240103	4015	11.71	20240126	6080	-26.23	20230414	3730	20.24	20231020	3.93	N	066700	500	162 억		799440	N	N	2	N	00	N
48	20240322	100611	57	100.00	KOSDAQ		제약	N	N	N	N		N	4405	10	2	0.23	116028840	26303	17.85	4410	4435	4375	5710	3080	4395	4411.24	2.46	0	-2789	4518	4456	4413	4351	4308	4435	4330	162	1315	500	3250	5	1	32474435	1430	14.98	0.98	12	0.08	294.00	4476.00	6080	20230414	-27.55	3730	20231020	18.10	4900	-10.10	20240103	4015	9.71	20240126	6080	-27.55	20230414	3730	18.10	20231020	3.93	N	066700	500	162 억		799440	N	N	2	N	00	N
49	20240322	090610	57	100.00	KOSDAQ		제약	N	N	N	N		N	4375	-20	5	-0.46	14354810	3270	2.22	4410	4410	4375	5710	3080	4395	4389.85	2.46	0	-233	4518	4456	4413	4351	4308	4435	4330	162	1315	500	3250	5	1	32474435	1421	14.88	0.98	12	0.01	294.00	4476.00	6080	20230414	-28.04	3730	20231020	17.29	4900	-10.71	20240103	4015	8.97	20240126	6080	-28.04	20230414	3730	17.29	20231020	3.93	N	066700	500	162 억		799440	N	N	2	N	00	N
50	20240321	160611	57	100.00	KOSDAQ		제약	N	N	N	N		N	4395	0	3	0.00	651121650	147275	49.32	4405	4475	4370	5710	3080	4395	4421.13	2.51	0	-14707	4568	4481	4358	4271	4148	4525	4315	162	1315	500	3250	5	1	32474435	1427	14.95	0.98	12	0.45	294.00	4476.00	6080	20230414	-27.71	3730	20231020	17.83	4900	-10.31	20240103	4015	9.46	20240126	6080	-27.71	20230414	3730	17.83	20231020	3.93	N	066700	500	162 억		813958	N	N	2	N	00	N
51	20240321	150612	57	100.00	KOSDAQ		제약	N	N	N	N		N	4400	5	2	0.11	635146455	143639	48.10	4405	4475	4370	5710	3080	4395	4421.82	2.51	0	-15022	4568	4481	4358	4271	4148	4525	4315	162	1315	500	3250	5	1	32474435	1429	14.97	0.98	12	0.44	294.00	4476.00	6080	20230414	-27.63	3730	20231020	17.96	4900	-10.20	20240103	4015	9.59	20240126	6080	-27.63	20230414	3730	17.96	20231020	3.93	N	066700	500	162 억		813958	N	N	1	N	00	N
52	20240321	140612	57	100.00	KOSDAQ		제약	N	N	N	N		N	4375	-20	5	-0.46	595613290	134625	45.09	4405	4475	4375	5710	3080	4395	4424.24	2.51	0	-15147	4568	4481	4358	4271	4148	4525	4315	162	1315	500	3250	5	1	32474435	1421	14.88	0.98	12	0.41	294.00	4476.00	6080	20230414	-28.04	3730	20231020	17.29	4900	-10.71	20240103	4015	8.97	20240126	6080	-28.04	20230414	3730	17.29	20231020	3.93	N	066700	500	162 억		813958	N	N	1	N	00	N
53	20240321	130607	57	100.00	KOSDAQ		제약	N	N	N	N		N	4415	20	2	0.46	529194340	119480	40.01	4405	4475	4400	5710	3080	4395	4429.15	2.51	0	-9261	4568	4481	4358	4271	4148	4525	4315	162	1315	500	3250	5	1	32474435	1434	15.02	0.99	12	0.37	294.00	4476.00	6080	20230414	-27.38	3730	20231020	18.36	4900	-9.90	20240103	4015	9.96	20240126	6080	-27.38	20230414	3730	18.36	20231020	3.93	N	066700	500	162 억		813958	N	N	1	N	00	N
54	20240321	120611	57	100.00	KOSDAQ		제약	N	N	N	N		N	4410	15	2	0.34	469937410	106045	35.51	4405	4475	4400	5710	3080	4395	4431.49	2.51	0	-5867	4568	4481	4358	4271	4148	4525	4315	162	1315	500	3250	5	1	32474435	1432	15.00	0.99	12	0.33	294.00	4476.00	6080	20230414	-27.47	3730	20231020	18.23	4900	-10.00	20240103	4015	9.84	20240126	6080	-27.47	20230414	3730	18.23	20231020	3.93	N	066700	500	162 억		813958	N	N	1	N	00	N
55	20240321	110609	57	100.00	KOSDAQ		제약	N	N	N	N		N	4410	15	2	0.34	440617650	99397	33.29	4405	4475	4400	5710	3080	4395	4432.91	2.51	0	-6820	4568	4481	4358	4271	4148	4525	4315	162	1315	500	3250	5	1	32474435	1432	15.00	0.99	12	0.31	294.00	4476.00	6080	20230414	-27.47	3730	20231020	18.23	4900	-10.00	20240103	4015	9.84	20240126	6080	-27.47	20230414	3730	18.23	20231020	3.93	N	066700	500	162 억		813958	N	N	1	N	00	N
56	20240321	100613	57	100.00	KOSDAQ		제약	N	N	N	N		N	4460	65	2	1.48	282940720	63839	21.38	4405	4475	4400	5710	3080	4395	4432.10	2.51	0	2636	4568	4481	4358	4271	4148	4525	4315	162	1315	500	3250	5	1	32474435	1448	15.17	1.00	12	0.20	294.00	4476.00	6080	20230414	-26.64	3730	20231020	19.57	4900	-8.98	20240103	4015	11.08	20240126	6080	-26.64	20230414	3730	19.57	20231020	3.93	N	066700	500	162 억		813958	N	N	1	N	00	N
57	20240321	090615	57	100.00	KOSDAQ		제약	N	N	N	N		N	4410	15	2	0.34	48937860	11096	3.72	4405	4425	4400	5710	3080	4395	4410.41	2.51	0	338	4568	4481	4358	4271	4148	4525	4315	162	1315	500	3250	5	1	32474435	1432	15.00	0.99	12	0.03	294.00	4476.00	6080	20230414	-27.47	3730	20231020	18.23	4900	-10.00	20240103	4015	9.84	20240126	6080	-27.47	20230414	3730	18.23	20231020	3.93	N	066700	500	162 억		813958	N	N	1	N	00	N
58	20240320	160606	57	100.00	KOSDAQ		제약	N	N	N	N		N	4395	145	2	3.41	1302273940	297053	361.72	4250	4445	4235	5520	2975	4250	4383.97	2.38	0	40193	4366	4307	4261	4202	4156	4285	4180	162	1270	500	3140	5	1	32474435	1427	14.95	0.98	12	0.91	294.00	4476.00	6080	20230414	-27.71	3730	20231020	17.83	4900	-10.31	20240103	4015	9.46	20240126	6080	-27.71	20230414	3730	17.83	20231020	3.93	N	066700	500	162 억		773813	N	N	1	N	00	N
59	20240320	150607	57	100.00	KOSDAQ		제약	N	N	N	N		N	4385	135	2	3.18	1260994745	287654	350.27	4250	4445	4235	5520	2975	4250	4383.72	2.38	0	39478	4366	4307	4261	4202	4156	4285	4180	162	1270	500	3140	5	1	32474435	1424	14.91	0.98	12	0.89	294.00	4476.00	6080	20230414	-27.88	3730	20231020	17.56	4900	-10.51	20240103	4015	9.22	20240126	6080	-27.88	20230414	3730	17.56	20231020	3.93	N	066700	500	162 억		773813	N	N	1	N	00	N
60	20240320	140611	57	100.00	KOSDAQ		제약	N	N	N	N		N	4390	140	2	3.29	1124720035	256587	312.44	4250	4445	4235	5520	2975	4250	4383.39	2.38	0	35640	4366	4307	4261	4202	4156	4285	4180	162	1270	500	3140	5	1	32474435	1426	14.93	0.98	12	0.79	294.00	4476.00	6080	20230414	-27.80	3730	20231020	17.69	4900	-10.41	20240103	4015	9.34	20240126	6080	-27.80	20230414	3730	17.69	20231020	3.93	N	066700	500	162 억		773813	N	N	1	N	00	N
61	20240320	130614	57	100.00	KOSDAQ		제약	N	N	N	N		N	4385	135	2	3.18	1067796825	243607	296.64	4250	4445	4235	5520	2975	4250	4383.28	2.38	0	33679	4366	4307	4261	4202	4156	4285	4180	162	1270	500	3140	5	1	32474435	1424	14.91	0.98	12	0.75	294.00	4476.00	6080	20230414	-27.88	3730	20231020	17.56	4900	-10.51	20240103	4015	9.22	20240126	6080	-27.88	20230414	3730	17.56	20231020	3.93	N	066700	500	162 억		773813	N	N	1	N	00	N
62	20240320	120606	57	100.00	KOSDAQ		제약	N	N	N	N		N	4365	115	2	2.71	937050365	213821	260.37	4250	4445	4235	5520	2975	4250	4382.41	2.38	0	30804	4366	4307	4261	4202	4156	4285	4180	162	1270	500	3140	5	1	32474435	1418	14.85	0.98	12	0.66	294.00	4476.00	6080	20230414	-28.21	3730	20231020	17.02	4900	-10.92	20240103	4015	8.72	20240126	6080	-28.21	20230414	3730	17.02	20231020	3.93	N	066700	500	162 억		773813	N	N	1	N	00	N
63	20240320	110608	57	100.00	KOSDAQ		제약	N	N	N	N		N	4360	110	2	2.59	876201280	199886	243.40	4250	4445	4235	5520	2975	4250	4383.50	2.38	0	34785	4366	4307	4261	4202	4156	4285	4180	162	1270	500	3140	5	1	32474435	1416	14.83	0.97	12	0.62	294.00	4476.00	6080	20230414	-28.29	3730	20231020	16.89	4900	-11.02	20240103	4015	8.59	20240126	6080	-28.29	20230414	3730	16.89	20231020	3.93	N	066700	500	162 억		773813	N	N	1	N	00	N
64	20240320	100606	57	100.00	KOSDAQ		제약	N	N	N	N		N	4400	150	2	3.53	571714940	130752	159.21	4250	4430	4235	5520	2975	4250	4372.51	2.38	0	30835	4366	4307	4261	4202	4156	4285	4180	162	1270	500	3140	5	1	32474435	1429	14.97	0.98	12	0.40	294.00	4476.00	6080	20230414	-27.63	3730	20231020	17.96	4900	-10.20	20240103	4015	9.59	20240126	6080	-27.63	20230414	3730	17.96	20231020	3.93	N	066700	500	162 억		773813	N	N	1	N	00	N
65	20240320	090605	57	100.00	KOSDAQ		제약	N	N	N	N		N	4280	30	2	0.71	34549175	8111	9.88	4250	4280	4235	5520	2975	4250	4259.55	2.38	0	1985	4366	4307	4261	4202	4156	4285	4180	162	1270	500	3140	5	1	32474435	1390	14.56	0.96	12	0.02	294.00	4476.00	6080	20230414	-29.61	3730	20231020	14.75	4900	-12.65	20240103	4015	6.60	20240126	6080	-29.61	20230414	3730	14.75	20231020	3.93	N	066700	500	162 억		773813	N	N	1	N	00	N
66	20240319	160559	57	100.00	KOSDAQ		제약	N	N	N	N		N	4250	-55	5	-1.28	345306075	81387	37.20	4320	4320	4215	5590	3015	4305	4242.77	2.47	0	-28584	4431	4367	4266	4202	4101	4400	4235	162	1285	500	3180	5	1	32474435	1380	14.46	0.95	12	0.25	294.00	4476.00	6080	20230414	-30.10	3730	20231020	13.94	4900	-13.27	20240103	4015	5.85	20240126	6080	-30.10	20230414	3730	13.94	20231020	3.87	N	066700	500	162 억		802398	N	N	1	N	00	N
67	20240319	150607	57	100.00	KOSDAQ		제약	N	N	N	N		N	4230	-75	5	-1.74	318510155	75054	34.30	4320	4320	4215	5590	3015	4305	4243.75	2.47	0	-29269	4431	4367	4266	4202	4101	4400	4235	162	1285	500	3180	5	1	32474435	1374	14.39	0.95	12	0.23	294.00	4476.00	6080	20230414	-30.43	3730	20231020	13.40	4900	-13.67	20240103	4015	5.35	20240126	6080	-30.43	20230414	3730	13.40	20231020	3.87	N	066700	500	162 억		802398	N	N	1077	N	00	N
68	20240319	140607	57	100.00	KOSDAQ		제약	N	N	N	N		N	4235	-70	5	-1.63	279016685	65708	30.03	4320	4320	4215	5590	3015	4305	4246.31	2.47	0	-28881	4431	4367	4266	4202	4101	4400	4235	162	1285	500	3180	5	1	32474435	1375	14.40	0.95	12	0.20	294.00	4476.00	6080	20230414	-30.35	3730	20231020	13.54	4900	-13.57	20240103	4015	5.48	20240126	6080	-30.35	20230414	3730	13.54	20231020	3.87	N	066700	500	162 억		802398	N	N	1077	N	00	N
69	20240319	130539	57	100.00	KOSDAQ		제약	N	N	N	N		N	4220	-85	5	-1.97	254899865	60000	27.42	4320	4320	4215	5590	3015	4305	4248.33	2.47	0	-29535	4431	4367	4266	4202	4101	4400	4235	162	1285	500	3180	5	1	32474435	1370	14.35	0.94	12	0.18	294.00	4476.00	6080	20230414	-30.59	3730	20231020	13.14	4900	-13.88	20240103	4015	5.11	20240126	6080	-30.59	20230414	3730	13.14	20231020	3.87	N	066700	500	162 억		802398	N	N	1077	N	00	N
70	20240319	120605	57	100.00	KOSDAQ		제약	N	N	N	N		N	4245	-60	5	-1.39	199890415	46986	21.47	4320	4320	4230	5590	3015	4305	4254.25	2.47	0	-23302	4431	4367	4266	4202	4101	4400	4235	162	1285	500	3180	5	1	32474435	1379	14.44	0.95	12	0.14	294.00	4476.00	6080	20230414	-30.18	3730	20231020	13.81	4900	-13.37	20240103	4015	5.73	20240126	6080	-30.18	20230414	3730	13.81	20231020	3.87	N	066700	500	162 억		802398	N	N	1077	N	00	N
71	20240319	110602	57	100.00	KOSDAQ		제약	N	N	N	N		N	4235	-70	5	-1.63	182959435	42992	19.65	4320	4320	4230	5590	3015	4305	4255.66	2.47	0	-20981	4431	4367	4266	4202	4101	4400	4235	162	1285	500	3180	5	1	32474435	1375	14.40	0.95	12	0.13	294.00	4476.00	6080	20230414	-30.35	3730	20231020	13.54	4900	-13.57	20240103	4015	5.48	20240126	6080	-30.35	20230414	3730	13.54	20231020	3.87	N	066700	500	162 억		802398	N	N	1077	N	00	N
72	20240319	100607	57	100.00	KOSDAQ		제약	N	N	N	N		N	4275	-30	5	-0.70	98343255	23033	10.53	4320	4320	4240	5590	3015	4305	4269.67	2.47	0	-8465	4431	4367	4266	4202	4101	4400	4235	162	1285	500	3180	5	1	32474435	1388	14.54	0.96	12	0.07	294.00	4476.00	6080	20230414	-29.69	3730	20231020	14.61	4900	-12.76	20240103	4015	6.48	20240126	6080	-29.69	20230414	3730	14.61	20231020	3.87	N	066700	500	162 억		802398	N	N	1077	N	00	N
73	20240319	090606	57	100.00	KOSDAQ		제약	N	N	N	N		N	4265	-40	5	-0.93	29057995	6778	3.10	4320	4320	4255	5590	3015	4305	4287.10	2.47	0	-3406	4431	4367	4266	4202	4101	4400	4235	162	1285	500	3180	5	1	32474435	1385	14.51	0.95	12	0.02	294.00	4476.00	6080	20230414	-29.85	3730	20231020	14.34	4900	-12.96	20240103	4015	6.23	20240126	6080	-29.85	20230414	3730	14.34	20231020	3.87	N	066700	500	162 억		802398	N	N	1077	N	00	N
74	20240318	160602	57	100.00	KOSDAQ		제약	N	N	N	N		N	4305	110	2	2.62	927331115	217698	136.40	4195	4330	4165	5450	2940	4195	4259.71	2.24	0	71493	4355	4275	4225	4145	4095	4250	4120	162	1255	500	3100	5	1	32474435	1398	14.64	0.96	12	0.67	294.00	4476.00	6080	20230414	-29.19	3730	20231020	15.42	4900	-12.14	20240103	4015	7.22	20240126	6080	-29.19	20230414	3730	15.42	20231020	3.90	N	066700	500	162 억		728373	N	N	1077	N	00	N
75	20240318	150604	57	100.00	KOSDAQ		제약	N	N	N	N		N	4300	105	2	2.50	902657640	211962	132.81	4195	4330	4165	5450	2940	4195	4258.58	2.24	0	71272	4355	4275	4225	4145	4095	4250	4120	162	1255	500	3100	5	1	32474435	1396	14.63	0.96	12	0.65	294.00	4476.00	6080	20230414	-29.28	3730	20231020	15.28	4900	-12.24	20240103	4015	7.10	20240126	6080	-29.28	20230414	3730	15.28	20231020	3.90	N	066700	500	162 억		728373	N	N	0	N	00	N
76	20240318	140602	57	100.00	KOSDAQ		제약	N	N	N	N		N	4285	90	2	2.15	741369110	174345	109.24	4195	4330	4165	5450	2940	4195	4252.31	2.24	0	51232	4355	4275	4225	4145	4095	4250	4120	162	1255	500	3100	5	1	32474435	1392	14.57	0.96	12	0.54	294.00	4476.00	6080	20230414	-29.52	3730	20231020	14.88	4900	-12.55	20240103	4015	6.72	20240126	6080	-29.52	20230414	3730	14.88	20231020	3.90	N	066700	500	162 억		728373	N	N	0	N	00	N
77	20240318	130603	57	100.00	KOSDAQ		제약	N	N	N	N		N	4265	70	2	1.67	693003515	163032	102.15	4195	4330	4165	5450	2940	4195	4250.72	2.24	0	49011	4355	4275	4225	4145	4095	4250	4120	162	1255	500	3100	5	1	32474435	1385	14.51	0.95	12	0.50	294.00	4476.00	6080	20230414	-29.85	3730	20231020	14.34	4900	-12.96	20240103	4015	6.23	20240126	6080	-29.85	20230414	3730	14.34	20231020	3.90	N	066700	500	162 억		728373	N	N	0	N	00	N
78	20240318	120600	57	100.00	KOSDAQ		제약	N	N	N	N		N	4290	95	2	2.26	640569040	150773	94.47	4195	4330	4165	5450	2940	4195	4248.57	2.24	0	45427	4355	4275	4225	4145	4095	4250	4120	162	1255	500	3100	5	1	32474435	1393	14.59	0.96	12	0.46	294.00	4476.00	6080	20230414	-29.44	3730	20231020	15.01	4900	-12.45	20240103	4015	6.85	20240126	6080	-29.44	20230414	3730	15.01	20231020	3.90	N	066700	500	162 억		728373	N	N	0	N	00	N
79	20240318	110603	57	100.00	KOSDAQ		제약	N	N	N	N		N	4270	75	2	1.79	402641965	95277	59.70	4195	4270	4165	5450	2940	4195	4226.01	2.24	0	34345	4355	4275	4225	4145	4095	4250	4120	162	1255	500	3100	5	1	32474435	1387	14.52	0.95	12	0.29	294.00	4476.00	6080	20230414	-29.77	3730	20231020	14.48	4900	-12.86	20240103	4015	6.35	20240126	6080	-29.77	20230414	3730	14.48	20231020	3.90	N	066700	500	162 억		728373	N	N	0	N	00	N
80	20240318	100602	57	100.00	KOSDAQ		제약	N	N	N	N		N	4210	15	2	0.36	139971315	33258	20.84	4195	4250	4165	5450	2940	4195	4208.65	2.24	0	12130	4355	4275	4225	4145	4095	4250	4120	162	1255	500	3100	5	1	32474435	1367	14.32	0.94	12	0.10	294.00	4476.00	6080	20230414	-30.76	3730	20231020	12.87	4900	-14.08	20240103	4015	4.86	20240126	6080	-30.76	20230414	3730	12.87	20231020	3.90	N	066700	500	162 억		728373	N	N	0	N	00	N
81	20240318	090600	57	100.00	KOSDAQ		제약	N	N	N	N		N	4165	-30	5	-0.72	16843245	4030	2.53	4195	4195	4165	5450	2940	4195	4179.47	2.24	0	-3101	4355	4275	4225	4145	4095	4250	4120	162	1255	500	3100	5	1	32474435	1353	14.17	0.93	12	0.01	294.00	4476.00	6080	20230414	-31.50	3730	20231020	11.66	4900	-15.00	20240103	4015	3.74	20240126	6080	-31.50	20230414	3730	11.66	20231020	3.90	N	066700	500	162 억		728373	N	N	0	N	00	N
82	20240315	160555	57	100.00	KOSDAQ		제약	N	N	N	N		N	4195	-120	5	-2.78	671824805	159299	118.28	4300	4305	4175	5600	3025	4315	4217.38	2.28	0	-10031	4415	4365	4295	4245	4175	4330	4210	162	1285	500	3190	5	1	32474435	1362	14.27	0.94	12	0.49	294.00	4476.00	6080	20230414	-31.00	3730	20231020	12.47	4900	-14.39	20240103	4015	4.48	20240126	6080	-31.00	20230414	3730	12.47	20231020	3.85	N	066700	500	162 억		739440	N	N	1	N	00	N
83	20240315	150531	57	100.00	KOSDAQ		제약	N	N	N	N		N	4195	-120	5	-2.78	637286835	151058	112.16	4300	4305	4175	5600	3025	4315	4218.82	2.28	0	-8519	4415	4365	4295	4245	4175	4330	4210	162	1285	500	3190	5	1	32474435	1362	14.27	0.94	12	0.47	294.00	4476.00	6080	20230414	-31.00	3730	20231020	12.47	4900	-14.39	20240103	4015	4.48	20240126	6080	-31.00	20230414	3730	12.47	20231020	3.85	N	066700	500	162 억		739440	N	N	1	N	00	N
84	20240315	140527	57	100.00	KOSDAQ		제약	N	N	N	N		N	4190	-125	5	-2.90	453433065	107122	79.54	4300	4305	4190	5600	3025	4315	4232.87	2.28	0	-13420	4415	4365	4295	4245	4175	4330	4210	162	1285	500	3190	5	1	32474435	1361	14.25	0.94	12	0.33	294.00	4476.00	6080	20230414	-31.09	3730	20231020	12.33	4900	-14.49	20240103	4015	4.36	20240126	6080	-31.09	20230414	3730	12.33	20231020	3.85	N	066700	500	162 억		739440	N	N	1	N	00	N
85	20240315	130558	57	100.00	KOSDAQ		제약	N	N	N	N		N	4215	-100	5	-2.32	381669225	90043	66.86	4300	4305	4210	5600	3025	4315	4238.74	2.28	0	-7056	4415	4365	4295	4245	4175	4330	4210	162	1285	500	3190	5	1	32474435	1369	14.34	0.94	12	0.28	294.00	4476.00	6080	20230414	-30.67	3730	20231020	13.00	4900	-13.98	20240103	4015	4.98	20240126	6080	-30.67	20230414	3730	13.00	20231020	3.85	N	066700	500	162 억		739440	N	N	1	N	00	N
86	20240315	120558	57	100.00	KOSDAQ		제약	N	N	N	N		N	4220	-95	5	-2.20	348478325	82172	61.01	4300	4305	4210	5600	3025	4315	4240.84	2.28	0	-5234	4415	4365	4295	4245	4175	4330	4210	162	1285	500	3190	5	1	32474435	1370	14.35	0.94	12	0.25	294.00	4476.00	6080	20230414	-30.59	3730	20231020	13.14	4900	-13.88	20240103	4015	5.11	20240126	6080	-30.59	20230414	3730	13.14	20231020	3.85	N	066700	500	162 억		739440	N	N	1	N	00	N
87	20240315	110551	57	100.00	KOSDAQ		제약	N	N	N	N		N	4245	-70	5	-1.62	285832885	67326	49.99	4300	4305	4215	5600	3025	4315	4245.51	2.28	0	-5936	4415	4365	4295	4245	4175	4330	4210	162	1285	500	3190	5	1	32474435	1379	14.44	0.95	12	0.21	294.00	4476.00	6080	20230414	-30.18	3730	20231020	13.81	4900	-13.37	20240103	4015	5.73	20240126	6080	-30.18	20230414	3730	13.81	20231020	3.85	N	066700	500	162 억		739440	N	N	1	N	00	N
88	20240315	100556	57	100.00	KOSDAQ		제약	N	N	N	N		N	4220	-95	5	-2.20	254343925	59883	44.46	4300	4305	4215	5600	3025	4315	4247.35	2.28	0	-4004	4415	4365	4295	4245	4175	4330	4210	162	1285	500	3190	5	1	32474435	1370	14.35	0.94	12	0.18	294.00	4476.00	6080	20230414	-30.59	3730	20231020	13.14	4900	-13.88	20240103	4015	5.11	20240126	6080	-30.59	20230414	3730	13.14	20231020	3.85	N	066700	500	162 억		739440	N	N	1	N	00	N
89	20240315	090559	57	100.00	KOSDAQ		제약	N	N	N	N		N	4280	-35	5	-0.81	19327425	4509	3.35	4300	4305	4280	5600	3025	4315	4286.41	2.28	0	-1099	4415	4365	4295	4245	4175	4330	4210	162	1285	500	3190	5	1	32474435	1390	14.56	0.96	12	0.01	294.00	4476.00	6080	20230414	-29.61	3730	20231020	14.75	4900	-12.65	20240103	4015	6.60	20240126	6080	-29.61	20230414	3730	14.75	20231020	3.85	N	066700	500	162 억		739440	N	N	1	N	00	N
90	20240314	160550	57	100.00	KOSDAQ		제약	N	N	N	N		N	4315	-5	5	-0.12	574743205	134672	97.33	4340	4345	4225	5610	3025	4320	4267.73	2.24	0	11616	4423	4371	4328	4276	4233	4350	4255	162	1290	500	3190	5	1	32474435	1401	14.68	0.96	12	0.41	294.00	4476.00	6080	20230414	-29.03	3730	20231020	15.68	4900	-11.94	20240103	4015	7.47	20240126	6080	-29.03	20230414	3730	15.68	20231020	3.86	N	066700	500	162 억		728061	N	N	1	N	00	N
91	20240314	150553	57	100.00	KOSDAQ		제약	N	N	N	N		N	4275	-45	5	-1.04	541442815	126935	91.74	4340	4345	4225	5610	3025	4320	4265.51	2.24	0	8695	4423	4371	4328	4276	4233	4350	4255	162	1290	500	3190	5	1	32474435	1388	14.54	0.96	12	0.39	294.00	4476.00	6080	20230414	-29.69	3730	20231020	14.61	4900	-12.76	20240103	4015	6.48	20240126	6080	-29.69	20230414	3730	14.61	20231020	3.86	N	066700	500	162 억		728061	N	N	1	N	00	N
92	20240314	140553	57	100.00	KOSDAQ		제약	N	N	N	N		N	4275	-45	5	-1.04	458354605	107497	77.69	4340	4345	4225	5610	3025	4320	4263.88	2.24	0	5169	4423	4371	4328	4276	4233	4350	4255	162	1290	500	3190	5	1	32474435	1388	14.54	0.96	12	0.33	294.00	4476.00	6080	20230414	-29.69	3730	20231020	14.61	4900	-12.76	20240103	4015	6.48	20240126	6080	-29.69	20230414	3730	14.61	20231020	3.86	N	066700	500	162 억		728061	N	N	1	N	00	N
93	20240314	130549	57	100.00	KOSDAQ		제약	N	N	N	N		N	4245	-75	5	-1.74	384503285	90145	65.15	4340	4345	4225	5610	3025	4320	4265.39	2.24	0	3437	4423	4371	4328	4276	4233	4350	4255	162	1290	500	3190	5	1	32474435	1379	14.44	0.95	12	0.28	294.00	4476.00	6080	20230414	-30.18	3730	20231020	13.81	4900	-13.37	20240103	4015	5.73	20240126	6080	-30.18	20230414	3730	13.81	20231020	3.86	N	066700	500	162 억		728061	N	N	1	N	00	N
94	20240314	120551	57	100.00	KOSDAQ		제약	N	N	N	N		N	4250	-70	5	-1.62	290342720	67913	49.08	4340	4345	4245	5610	3025	4320	4275.22	2.24	0	-1588	4423	4371	4328	4276	4233	4350	4255	162	1290	500	3190	5	1	32474435	1380	14.46	0.95	12	0.21	294.00	4476.00	6080	20230414	-30.10	3730	20231020	13.94	4900	-13.27	20240103	4015	5.85	20240126	6080	-30.10	20230414	3730	13.94	20231020	3.86	N	066700	500	162 억		728061	N	N	1	N	00	N
95	20240314	110551	57	100.00	KOSDAQ		제약	N	N	N	N		N	4260	-60	5	-1.39	278092760	65036	47.00	4340	4345	4245	5610	3025	4320	4275.98	2.24	0	-1572	4423	4371	4328	4276	4233	4350	4255	162	1290	500	3190	5	1	32474435	1383	14.49	0.95	12	0.20	294.00	4476.00	6080	20230414	-29.93	3730	20231020	14.21	4900	-13.06	20240103	4015	6.10	20240126	6080	-29.93	20230414	3730	14.21	20231020	3.86	N	066700	500	162 억		728061	N	N	1	N	00	N
96	20240314	100555	57	100.00	KOSDAQ		제약	N	N	N	N		N	4315	-5	5	-0.12	155393215	36236	26.19	4340	4345	4255	5610	3025	4320	4288.37	2.24	0	-2091	4423	4371	4328	4276	4233	4350	4255	162	1290	500	3190	5	1	32474435	1401	14.68	0.96	12	0.11	294.00	4476.00	6080	20230414	-29.03	3730	20231020	15.68	4900	-11.94	20240103	4015	7.47	20240126	6080	-29.03	20230414	3730	15.68	20231020	3.86	N	066700	500	162 억		728061	N	N	1	N	00	N
97	20240314	090553	57	100.00	KOSDAQ		제약	N	N	N	N		N	4325	5	2	0.12	2618840	604	0.44	4340	4345	4325	5610	3025	4320	4335.83	2.24	0	153	4423	4371	4328	4276	4233	4350	4255	162	1290	500	3190	5	1	32474435	1405	14.71	0.97	12	0.00	294.00	4476.00	6080	20230414	-28.87	3730	20231020	15.95	4900	-11.73	20240103	4015	7.72	20240126	6080	-28.87	20230414	3730	15.95	20231020	3.86	N	066700	500	162 억		728061	N	N	1	N	00	N
98	20240313	160546	57	100.00	KOSDAQ		제약	N	N	N	N		N	4320	-30	5	-0.69	598070905	138146	133.02	4355	4380	4285	5650	3045	4350	4329.27	2.28	0	-13464	4426	4387	4351	4312	4276	4370	4295	162	1300	500	3210	5	1	32474435	1403	14.69	0.97	12	0.43	294.00	4476.00	6080	20230414	-28.95	3730	20231020	15.82	4900	-11.84	20240103	4015	7.60	20240126	6080	-28.95	20230414	3730	15.82	20231020	3.79	N	066700	500	162 억		741524	N	N	1	N	00	N
99	20240313	150545	57	100.00	KOSDAQ		제약	N	N	N	N		N	4335	-15	5	-0.34	575176560	132848	127.92	4355	4380	4285	5650	3045	4350	4329.58	2.28	0	-14162	4426	4387	4351	4312	4276	4370	4295	162	1300	500	3210	5	1	32474435	1408	14.74	0.97	12	0.41	294.00	4476.00	6080	20230414	-28.70	3730	20231020	16.22	4900	-11.53	20240103	4015	7.97	20240126	6080	-28.70	20230414	3730	16.22	20231020	3.79	N	066700	500	162 억		741524	N	N	1	N	00	N
100	20240313	140550	57	100.00	KOSDAQ		제약	N	N	N	N		N	4300	-50	5	-1.15	517293410	119415	114.99	4355	4380	4285	5650	3045	4350	4331.90	2.28	0	-23929	4426	4387	4351	4312	4276	4370	4295	162	1300	500	3210	5	1	32474435	1396	14.63	0.96	12	0.37	294.00	4476.00	6080	20230414	-29.28	3730	20231020	15.28	4900	-12.24	20240103	4015	7.10	20240126	6080	-29.28	20230414	3730	15.28	20231020	3.79	N	066700	500	162 억		741524	N	N	1	N	00	N
101	20240313	130552	57	100.00	KOSDAQ		제약	N	N	N	N		N	4350	0	3	0.00	285772615	65652	63.22	4355	4380	4330	5650	3045	4350	4352.84	2.28	0	1329	4426	4387	4351	4312	4276	4370	4295	162	1300	500	3210	5	1	32474435	1413	14.80	0.97	12	0.20	294.00	4476.00	6080	20230414	-28.45	3730	20231020	16.62	4900	-11.22	20240103	4015	8.34	20240126	6080	-28.45	20230414	3730	16.62	20231020	3.79	N	066700	500	162 억		741524	N	N	1	N	00	N
102	20240313	120549	57	100.00	KOSDAQ		제약	N	N	N	N		N	4355	5	2	0.11	232779715	53467	51.48	4355	4380	4330	5650	3045	4350	4353.71	2.28	0	3349	4426	4387	4351	4312	4276	4370	4295	162	1300	500	3210	5	1	32474435	1414	14.81	0.97	12	0.16	294.00	4476.00	6080	20230414	-28.37	3730	20231020	16.76	4900	-11.12	20240103	4015	8.47	20240126	6080	-28.37	20230414	3730	16.76	20231020	3.79	N	066700	500	162 억		741524	N	N	1	N	00	N
103	20240313	110546	57	100.00	KOSDAQ		제약	N	N	N	N		N	4365	15	2	0.34	180395400	41451	39.91	4355	4375	4330	5650	3045	4350	4352.02	2.28	0	7076	4426	4387	4351	4312	4276	4370	4295	162	1300	500	3210	5	1	32474435	1418	14.85	0.98	12	0.13	294.00	4476.00	6080	20230414	-28.21	3730	20231020	17.02	4900	-10.92	20240103	4015	8.72	20240126	6080	-28.21	20230414	3730	17.02	20231020	3.79	N	066700	500	162 억		741524	N	N	1	N	00	N
104	20240313	100544	57	100.00	KOSDAQ		제약	N	N	N	N		N	4360	10	2	0.23	139234065	32008	30.82	4355	4370	4330	5650	3045	4350	4349.98	2.28	0	3066	4426	4387	4351	4312	4276	4370	4295	162	1300	500	3210	5	1	32474435	1416	14.83	0.97	12	0.10	294.00	4476.00	6080	20230414	-28.29	3730	20231020	16.89	4900	-11.02	20240103	4015	8.59	20240126	6080	-28.29	20230414	3730	16.89	20231020	3.79	N	066700	500	162 억		741524	N	N	1	N	00	N
105	20240313	090547	57	100.00	KOSDAQ		제약	N	N	N	N		N	4335	-15	5	-0.34	10670710	2460	2.37	4355	4355	4330	5650	3045	4350	4337.69	2.28	0	-826	4426	4387	4351	4312	4276	4370	4295	162	1300	500	3210	5	1	32474435	1408	14.74	0.97	12	0.01	294.00	4476.00	6080	20230414	-28.70	3730	20231020	16.22	4900	-11.53	20240103	4015	7.97	20240126	6080	-28.70	20230414	3730	16.22	20231020	3.79	N	066700	500	162 억		741524	N	N	1	N	00	N
106	20240312	160540	57	100.00	KOSDAQ		제약	N	N	N	N		N	4350	-15	5	-0.34	442690630	101545	52.28	4370	4390	4315	5670	3060	4365	4359.57	2.23	0	17359	4491	4427	4381	4317	4271	4460	4350	162	1305	500	3230	5	1	32474435	1413	14.80	0.97	12	0.31	294.00	4476.00	6080	20230414	-28.45	3730	20231020	16.62	4900	-11.22	20240103	4015	8.34	20240126	6080	-28.45	20230414	3730	16.62	20231020	3.91	N	066700	500	162 억		724079	N	N	1	N	00	N
107	20240312	150539	57	100.00	KOSDAQ		제약	N	N	N	N		N	4355	-10	5	-0.23	417657480	95779	49.31	4370	4390	4315	5670	3060	4365	4360.64	2.23	0	16348	4491	4427	4381	4317	4271	4460	4350	162	1305	500	3230	5	1	32474435	1414	14.81	0.97	12	0.29	294.00	4476.00	6080	20230414	-28.37	3730	20231020	16.76	4900	-11.12	20240103	4015	8.47	20240126	6080	-28.37	20230414	3730	16.76	20231020	3.91	N	066700	500	162 억		724079	N	N	1	N	00	N
108	20240312	140535	57	100.00	KOSDAQ		제약	N	N	N	N		N	4355	-10	5	-0.23	388541055	89083	45.87	4370	4390	4315	5670	3060	4365	4361.56	2.23	0	16571	4491	4427	4381	4317	4271	4460	4350	162	1305	500	3230	5	1	32474435	1414	14.81	0.97	12	0.27	294.00	4476.00	6080	20230414	-28.37	3730	20231020	16.76	4900	-11.12	20240103	4015	8.47	20240126	6080	-28.37	20230414	3730	16.76	20231020	3.91	N	066700	500	162 억		724079	N	N	1	N	00	N
109	20240312	130516	57	100.00	KOSDAQ		제약	N	N	N	N		N	4355	-10	5	-0.23	345063540	79099	40.73	4370	4390	4315	5670	3060	4365	4362.43	2.23	0	15954	4491	4427	4381	4317	4271	4460	4350	162	1305	500	3230	5	1	32474435	1414	14.81	0.97	12	0.24	294.00	4476.00	6080	20230414	-28.37	3730	20231020	16.76	4900	-11.12	20240103	4015	8.47	20240126	6080	-28.37	20230414	3730	16.76	20231020	3.91	N	066700	500	162 억		724079	N	N	1	N	00	N
110	20240312	120543	57	100.00	KOSDAQ		제약	N	N	N	N		N	4370	5	2	0.11	314999110	72206	37.18	4370	4390	4315	5670	3060	4365	4362.51	2.23	0	16084	4491	4427	4381	4317	4271	4460	4350	162	1305	500	3230	5	1	32474435	1419	14.86	0.98	12	0.22	294.00	4476.00	6080	20230414	-28.12	3730	20231020	17.16	4900	-10.82	20240103	4015	8.84	20240126	6080	-28.12	20230414	3730	17.16	20231020	3.91	N	066700	500	162 억		724079	N	N	1	N	00	N
111	20240312	110540	57	100.00	KOSDAQ		제약	N	N	N	N		N	4360	-5	5	-0.11	247732840	56812	29.25	4370	4390	4315	5670	3060	4365	4360.57	2.23	0	18063	4491	4427	4381	4317	4271	4460	4350	162	1305	500	3230	5	1	32474435	1416	14.83	0.97	12	0.17	294.00	4476.00	6080	20230414	-28.29	3730	20231020	16.89	4900	-11.02	20240103	4015	8.59	20240126	6080	-28.29	20230414	3730	16.89	20231020	3.91	N	066700	500	162 억		724079	N	N	1	N	00	N
112	20240312	100539	57	100.00	KOSDAQ		제약	N	N	N	N		N	4365	0	3	0.00	141822925	32529	16.75	4370	4390	4315	5670	3060	4365	4359.89	2.23	0	7620	4491	4427	4381	4317	4271	4460	4350	162	1305	500	3230	5	1	32474435	1418	14.85	0.98	12	0.10	294.00	4476.00	6080	20230414	-28.21	3730	20231020	17.02	4900	-10.92	20240103	4015	8.72	20240126	6080	-28.21	20230414	3730	17.02	20231020	3.91	N	066700	500	162 억		724079	N	N	1	N	00	N
113	20240312	090539	57	100.00	KOSDAQ		제약	N	N	N	N		N	4385	20	2	0.46	12750985	2913	1.50	4370	4385	4350	5670	3060	4365	4377.27	2.23	0	1015	4491	4427	4381	4317	4271	4460	4350	162	1305	500	3230	5	1	32474435	1424	14.91	0.98	12	0.01	294.00	4476.00	6080	20230414	-27.88	3730	20231020	17.56	4900	-10.51	20240103	4015	9.22	20240126	6080	-27.88	20230414	3730	17.56	20231020	3.91	N	066700	500	162 억		724079	N	N	1	N	00	N
114	20240311	160538	57	100.00	KOSDAQ		제약	N	N	N	N		N	4365	15	2	0.34	850695980	193880	58.33	4350	4445	4335	5650	3045	4350	4387.75	2.19	0	12971	4510	4430	4280	4200	4050	4470	4240	162	1300	500	3210	5	1	32474435	1418	14.85	0.98	12	0.60	294.00	4476.00	6080	20230414	-28.21	3730	20231020	17.02	4900	-10.92	20240103	4015	8.72	20240126	6080	-28.21	20230414	3730	17.02	20231020	3.91	N	066700	500	162 억		711194	N	N	1	N	00	N
115	20240311	150539	57	100.00	KOSDAQ		제약	N	N	N	N		N	4370	20	2	0.46	808443075	184202	55.42	4350	4445	4335	5650	3045	4350	4388.89	2.19	0	12358	4510	4430	4280	4200	4050	4470	4240	162	1300	500	3210	5	1	32474435	1419	14.86	0.98	12	0.57	294.00	4476.00	6080	20230414	-28.12	3730	20231020	17.16	4900	-10.82	20240103	4015	8.84	20240126	6080	-28.12	20230414	3730	17.16	20231020	3.91	N	066700	500	162 억		711194	N	N	269	N	00	N
116	20240311	140536	57	100.00	KOSDAQ		제약	N	N	N	N		N	4355	5	2	0.11	757685260	172576	51.92	4350	4445	4335	5650	3045	4350	4390.44	2.19	0	9637	4510	4430	4280	4200	4050	4470	4240	162	1300	500	3210	5	1	32474435	1414	14.81	0.97	12	0.53	294.00	4476.00	6080	20230414	-28.37	3730	20231020	16.76	4900	-11.12	20240103	4015	8.47	20240126	6080	-28.37	20230414	3730	16.76	20231020	3.91	N	066700	500	162 억		711194	N	N	269	N	00	N
117	20240311	130538	57	100.00	KOSDAQ		제약	N	N	N	N		N	4385	35	2	0.80	717162450	163285	49.12	4350	4445	4335	5650	3045	4350	4392.09	2.19	0	8043	4510	4430	4280	4200	4050	4470	4240	162	1300	500	3210	5	1	32474435	1424	14.91	0.98	12	0.50	294.00	4476.00	6080	20230414	-27.88	3730	20231020	17.56	4900	-10.51	20240103	4015	9.22	20240126	6080	-27.88	20230414	3730	17.56	20231020	3.91	N	066700	500	162 억		711194	N	N	269	N	00	N
118	20240311	120538	57	100.00	KOSDAQ		제약	N	N	N	N		N	4370	20	2	0.46	681896405	155217	46.70	4350	4445	4335	5650	3045	4350	4393.18	2.19	0	5312	4510	4430	4280	4200	4050	4470	4240	162	1300	500	3210	5	1	32474435	1419	14.86	0.98	12	0.48	294.00	4476.00	6080	20230414	-28.12	3730	20231020	17.16	4900	-10.82	20240103	4015	8.84	20240126	6080	-28.12	20230414	3730	17.16	20231020	3.91	N	066700	500	162 억		711194	N	N	269	N	00	N
119	20240311	110534	57	100.00	KOSDAQ		제약	N	N	N	N		N	4380	30	2	0.69	614877435	139906	42.09	4350	4445	4335	5650	3045	4350	4394.93	2.19	0	4407	4510	4430	4280	4200	4050	4470	4240	162	1300	500	3210	5	1	32474435	1422	14.90	0.98	12	0.43	294.00	4476.00	6080	20230414	-27.96	3730	20231020	17.43	4900	-10.61	20240103	4015	9.09	20240126	6080	-27.96	20230414	3730	17.43	20231020	3.91	N	066700	500	162 억		711194	N	N	269	N	00	N
120	20240311	100528	57	100.00	KOSDAQ		제약	N	N	N	N		N	4370	20	2	0.46	468875835	106710	32.10	4350	4445	4335	5650	3045	4350	4393.93	2.19	0	-1826	4510	4430	4280	4200	4050	4470	4240	162	1300	500	3210	5	1	32474435	1419	14.86	0.98	12	0.33	294.00	4476.00	6080	20230414	-28.12	3730	20231020	17.16	4900	-10.82	20240103	4015	8.84	20240126	6080	-28.12	20230414	3730	17.16	20231020	3.91	N	066700	500	162 억		711194	N	N	269	N	00	N
121	20240311	090532	57	100.00	KOSDAQ		제약	N	N	N	N		N	4395	45	2	1.03	75951620	17390	5.23	4350	4400	4335	5650	3045	4350	4367.55	2.19	0	3161	4510	4430	4280	4200	4050	4470	4240	162	1300	500	3210	5	1	32474435	1427	14.95	0.98	12	0.05	294.00	4476.00	6080	20230414	-27.71	3730	20231020	17.83	4900	-10.31	20240103	4015	9.46	20240126	6080	-27.71	20230414	3730	17.83	20231020	3.91	N	066700	500	162 억		711194	N	N	269	N	00	N
122	20240308	160536	57	100.00	KOSDAQ		제약	N	N	N	N		N	4350	200	2	4.82	1408059800	328665	270.52	4150	4360	4130	5390	2905	4150	4284.13	1.94	0	81673	4300	4225	4180	4105	4060	4202	4082	162	1240	500	3070	5	1	32474435	1413	14.80	0.97	12	1.01	294.00	4476.00	6080	20230414	-28.45	3730	20231020	16.62	4900	-11.22	20240103	4015	8.34	20240126	6080	-28.45	20230414	3730	16.62	20231020	3.90	N	066700	500	162 억		629788	N	N	269	N	00	N
123	20240308	150534	57	100.00	KOSDAQ		제약	N	N	N	N		N	4325	175	2	4.22	1297570945	303187	249.55	4150	4360	4130	5390	2905	4150	4279.77	1.94	0	72918	4300	4225	4180	4105	4060	4202	4082	162	1240	500	3070	5	1	32474435	1405	14.71	0.97	12	0.93	294.00	4476.00	6080	20230414	-28.87	3730	20231020	15.95	4900	-11.73	20240103	4015	7.72	20240126	6080	-28.87	20230414	3730	15.95	20231020	3.90	N	066700	500	162 억		629788	N	N	2	N	00	N
124	20240308	140532	57	100.00	KOSDAQ		제약	N	N	N	N		N	4320	170	2	4.10	979173765	229712	189.08	4150	4360	4130	5390	2905	4150	4262.61	1.94	0	32614	4300	4225	4180	4105	4060	4202	4082	162	1240	500	3070	5	1	32474435	1403	14.69	0.97	12	0.71	294.00	4476.00	6080	20230414	-28.95	3730	20231020	15.82	4900	-11.84	20240103	4015	7.60	20240126	6080	-28.95	20230414	3730	15.82	20231020	3.90	N	066700	500	162 억		629788	N	N	2	N	00	N
125	20240308	130530	57	100.00	KOSDAQ		제약	N	N	N	N		N	4295	145	2	3.49	734334550	173069	142.45	4150	4360	4130	5390	2905	4150	4243.02	1.94	0	19605	4300	4225	4180	4105	4060	4202	4082	162	1240	500	3070	5	1	32474435	1395	14.61	0.96	12	0.53	294.00	4476.00	6080	20230414	-29.36	3730	20231020	15.15	4900	-12.35	20240103	4015	6.97	20240126	6080	-29.36	20230414	3730	15.15	20231020	3.90	N	066700	500	162 억		629788	N	N	2	N	00	N
126	20240308	120532	57	100.00	KOSDAQ		제약	N	N	N	N		N	4255	105	2	2.53	624629535	147443	121.36	4150	4360	4130	5390	2905	4150	4236.41	1.94	0	10223	4300	4225	4180	4105	4060	4202	4082	162	1240	500	3070	5	1	32474435	1382	14.47	0.95	12	0.45	294.00	4476.00	6080	20230414	-30.02	3730	20231020	14.08	4900	-13.16	20240103	4015	5.98	20240126	6080	-30.02	20230414	3730	14.08	20231020	3.90	N	066700	500	162 억		629788	N	N	2	N	00	N
127	20240308	110531	57	100.00	KOSDAQ		제약	N	N	N	N		N	4150	0	3	0.00	156185955	37512	30.88	4150	4190	4130	5390	2905	4150	4163.63	1.94	0	3129	4300	4225	4180	4105	4060	4202	4082	162	1240	500	3070	5	1	32474435	1348	14.12	0.93	12	0.12	294.00	4476.00	6080	20230414	-31.74	3730	20231020	11.26	4900	-15.31	20240103	4015	3.36	20240126	6080	-31.74	20230414	3730	11.26	20231020	3.90	N	066700	500	162 억		629788	N	N	2	N	00	N
128	20240308	100528	57	100.00	KOSDAQ		제약	N	N	N	N		N	4140	-10	5	-0.24	69780390	16821	13.85	4150	4190	4130	5390	2905	4150	4148.41	1.94	0	2872	4300	4225	4180	4105	4060	4202	4082	162	1240	500	3070	5	1	32474435	1344	14.08	0.92	12	0.05	294.00	4476.00	6080	20230414	-31.91	3730	20231020	10.99	4900	-15.51	20240103	4015	3.11	20240126	6080	-31.91	20230414	3730	10.99	20231020	3.90	N	066700	500	162 억		629788	N	N	2	N	00	N
129	20240308	090527	57	100.00	KOSDAQ		제약	N	N	N	N		N	4165	15	2	0.36	1344190	323	0.27	4150	4175	4150	5390	2905	4150	4161.58	1.94	0	-12	4300	4225	4180	4105	4060	4202	4082	162	1240	500	3070	5	1	32474435	1353	14.17	0.93	12	0.00	294.00	4476.00	6080	20230414	-31.50	3730	20231020	11.66	4900	-15.00	20240103	4015	3.74	20240126	6080	-31.50	20230414	3730	11.66	20231020	3.90	N	066700	500	162 억		629788	N	N	2	N	00	N
130	20240307	160529	57	100.00	KOSDAQ		제약	N	N	N	N		N	4150	-55	5	-1.31	508509890	121475	81.56	4255	4255	4135	5460	2945	4205	4186.13	1.99	0	-14791	4401	4302	4241	4142	4081	4272	4112	162	1255	500	3110	5	1	32474435	1348	14.12	0.93	12	0.37	294.00	4476.00	6080	20230414	-31.74	3730	20231020	11.26	4900	-15.31	20240103	4015	3.36	20240126	6080	-31.74	20230414	3730	11.26	20231020	3.91	N	066700	500	162 억		645849	N	N	2	N	00	N
131	20240307	150510	57	100.00	KOSDAQ		제약	N	N	N	N		N	4140	-65	5	-1.55	498383590	119031	79.92	4255	4255	4135	5460	2945	4205	4187.01	1.99	0	-14609	4401	4302	4241	4142	4081	4272	4112	162	1255	500	3110	5	1	32474435	1344	14.08	0.92	12	0.37	294.00	4476.00	6080	20230414	-31.91	3730	20231020	10.99	4900	-15.51	20240103	4015	3.11	20240126	6080	-31.91	20230414	3730	10.99	20231020	3.91	N	066700	500	162 억		645849	N	N	0	N	00	N
132	20240307	140521	57	100.00	KOSDAQ		제약	N	N	N	N		N	4165	-40	5	-0.95	419859575	100115	67.22	4255	4255	4160	5460	2945	4205	4193.77	1.99	0	-11012	4401	4302	4241	4142	4081	4272	4112	162	1255	500	3110	5	1	32474435	1353	14.17	0.93	12	0.31	294.00	4476.00	6080	20230414	-31.50	3730	20231020	11.66	4900	-15.00	20240103	4015	3.74	20240126	6080	-31.50	20230414	3730	11.66	20231020	3.91	N	066700	500	162 억		645849	N	N	0	N	00	N
133	20240307	130523	57	100.00	KOSDAQ		제약	N	N	N	N		N	4165	-40	5	-0.95	383918080	91484	61.42	4255	4255	4160	5460	2945	4205	4196.56	1.99	0	-10369	4401	4302	4241	4142	4081	4272	4112	162	1255	500	3110	5	1	32474435	1353	14.17	0.93	12	0.28	294.00	4476.00	6080	20230414	-31.50	3730	20231020	11.66	4900	-15.00	20240103	4015	3.74	20240126	6080	-31.50	20230414	3730	11.66	20231020	3.91	N	066700	500	162 억		645849	N	N	0	N	00	N
134	20240307	120525	57	100.00	KOSDAQ		제약	N	N	N	N		N	4180	-25	5	-0.59	325621325	77497	52.03	4255	4255	4165	5460	2945	4205	4201.73	1.99	0	-7307	4401	4302	4241	4142	4081	4272	4112	162	1255	500	3110	5	1	32474435	1357	14.22	0.93	12	0.24	294.00	4476.00	6080	20230414	-31.25	3730	20231020	12.06	4900	-14.69	20240103	4015	4.11	20240126	6080	-31.25	20230414	3730	12.06	20231020	3.91	N	066700	500	162 억		645849	N	N	0	N	00	N
135	20240307	110529	57	100.00	KOSDAQ		제약	N	N	N	N		N	4215	10	2	0.24	276909605	65856	44.22	4255	4255	4175	5460	2945	4205	4204.77	1.99	0	-4390	4401	4302	4241	4142	4081	4272	4112	162	1255	500	3110	5	1	32474435	1369	14.34	0.94	12	0.20	294.00	4476.00	6080	20230414	-30.67	3730	20231020	13.00	4900	-13.98	20240103	4015	4.98	20240126	6080	-30.67	20230414	3730	13.00	20231020	3.91	N	066700	500	162 억		645849	N	N	0	N	00	N
136	20240307	100525	57	100.00	KOSDAQ		제약	N	N	N	N		N	4205	0	3	0.00	194519625	46213	31.03	4255	4255	4180	5460	2945	4205	4209.20	1.99	0	1409	4401	4302	4241	4142	4081	4272	4112	162	1255	500	3110	5	1	32474435	1366	14.30	0.94	12	0.14	294.00	4476.00	6080	20230414	-30.84	3730	20231020	12.73	4900	-14.18	20240103	4015	4.73	20240126	6080	-30.84	20230414	3730	12.73	20231020	3.91	N	066700	500	162 억		645849	N	N	0	N	00	N
137	20240307	090526	57	100.00	KOSDAQ		제약	N	N	N	N		N	4215	10	2	0.24	31579540	7476	5.02	4255	4255	4215	5460	2945	4205	4224.12	1.99	0	4769	4401	4302	4241	4142	4081	4272	4112	162	1255	500	3110	5	1	32474435	1369	14.34	0.94	12	0.02	294.00	4476.00	6080	20230414	-30.67	3730	20231020	13.00	4900	-13.98	20240103	4015	4.98	20240126	6080	-30.67	20230414	3730	13.00	20231020	3.91	N	066700	500	162 억		645849	N	N	0	N	00	N
138	20240306	160524	57	100.00	KOSDAQ		제약	N	N	N	N		N	4205	-100	5	-2.32	630513520	148221	136.97	4300	4340	4180	5590	3015	4305	4253.89	1.92	0	21789	4391	4347	4306	4262	4221	4327	4242	162	1285	500	3180	5	1	32474435	1366	14.30	0.94	12	0.46	294.00	4476.00	6080	20230414	-30.84	3730	20231020	12.73	4900	-14.18	20240103	4015	4.73	20240126	6080	-30.84	20230414	3730	12.73	20231020	3.88	N	066700	500	162 억		623508	N	N	1	N	00	N
139	20240306	150525	57	100.00	KOSDAQ		제약	N	N	N	N		N	4210	-95	5	-2.21	579155010	136020	125.69	4300	4340	4180	5590	3015	4305	4257.87	1.92	0	16467	4391	4347	4306	4262	4221	4327	4242	162	1285	500	3180	5	1	32474435	1367	14.32	0.94	12	0.42	294.00	4476.00	6080	20230414	-30.76	3730	20231020	12.87	4900	-14.08	20240103	4015	4.86	20240126	6080	-30.76	20230414	3730	12.87	20231020	3.88	N	066700	500	162 억		623508	N	N	1	N	00	N
140	20240306	140525	57	100.00	KOSDAQ		제약	N	N	N	N		N	4260	-45	5	-1.05	351766135	81980	75.75	4300	4340	4230	5590	3015	4305	4290.88	1.92	0	-644	4391	4347	4306	4262	4221	4327	4242	162	1285	500	3180	5	1	32474435	1383	14.49	0.95	12	0.25	294.00	4476.00	6080	20230414	-29.93	3730	20231020	14.21	4900	-13.06	20240103	4015	6.10	20240126	6080	-29.93	20230414	3730	14.21	20231020	3.88	N	066700	500	162 억		623508	N	N	1	N	00	N
141	20240306	130526	57	100.00	KOSDAQ		제약	N	N	N	N		N	4320	15	2	0.35	249758870	58046	53.64	4300	4340	4260	5590	3015	4305	4302.77	1.92	0	7469	4391	4347	4306	4262	4221	4327	4242	162	1285	500	3180	5	1	32474435	1403	14.69	0.97	12	0.18	294.00	4476.00	6080	20230414	-28.95	3730	20231020	15.82	4900	-11.84	20240103	4015	7.60	20240126	6080	-28.95	20230414	3730	15.82	20231020	3.88	N	066700	500	162 억		623508	N	N	1	N	00	N
142	20240306	120527	57	100.00	KOSDAQ		제약	N	N	N	N		N	4325	20	2	0.46	219563470	51010	47.14	4300	4340	4260	5590	3015	4305	4304.32	1.92	0	13492	4391	4347	4306	4262	4221	4327	4242	162	1285	500	3180	5	1	32474435	1405	14.71	0.97	12	0.16	294.00	4476.00	6080	20230414	-28.87	3730	20231020	15.95	4900	-11.73	20240103	4015	7.72	20240126	6080	-28.87	20230414	3730	15.95	20231020	3.88	N	066700	500	162 억		623508	N	N	1	N	00	N
143	20240306	110523	57	100.00	KOSDAQ		제약	N	N	N	N		N	4320	15	2	0.35	177866470	41341	38.20	4300	4340	4260	5590	3015	4305	4302.42	1.92	0	15157	4391	4347	4306	4262	4221	4327	4242	162	1285	500	3180	5	1	32474435	1403	14.69	0.97	12	0.13	294.00	4476.00	6080	20230414	-28.95	3730	20231020	15.82	4900	-11.84	20240103	4015	7.60	20240126	6080	-28.95	20230414	3730	15.82	20231020	3.88	N	066700	500	162 억		623508	N	N	1	N	00	N
144	20240306	100516	57	100.00	KOSDAQ		제약	N	N	N	N		N	4320	15	2	0.35	97841410	22780	21.05	4300	4340	4260	5590	3015	4305	4295.06	1.92	0	7812	4391	4347	4306	4262	4221	4327	4242	162	1285	500	3180	5	1	32474435	1403	14.69	0.97	12	0.07	294.00	4476.00	6080	20230414	-28.95	3730	20231020	15.82	4900	-11.84	20240103	4015	7.60	20240126	6080	-28.95	20230414	3730	15.82	20231020	3.88	N	066700	500	162 억		623508	N	N	1	N	00	N
145	20240306	090523	57	100.00	KOSDAQ		제약	N	N	N	N		N	4285	-20	5	-0.46	21405065	5012	4.63	4300	4300	4260	5590	3015	4305	4270.76	1.92	0	-1091	4391	4347	4306	4262	4221	4327	4242	162	1285	500	3180	5	1	32474435	1392	14.57	0.96	12	0.02	294.00	4476.00	6080	20230414	-29.52	3730	20231020	14.88	4900	-12.55	20240103	4015	6.72	20240126	6080	-29.52	20230414	3730	14.88	20231020	3.88	N	066700	500	162 억		623508	N	N	1	N	00	N
146	20240305	160519	57	100.00	KOSDAQ		제약	N	N	N	N		N	4305	-20	5	-0.46	461533140	107225	60.90	4330	4350	4265	5620	3030	4325	4304.34	1.87	0	17275	4398	4361	4318	4281	4238	4340	4260	162	1295	500	3200	5	1	32474435	1398	14.64	0.96	12	0.33	294.00	4476.00	6080	20230414	-29.19	3730	20231020	15.42	4900	-12.14	20240103	4015	7.22	20240126	6080	-29.19	20230414	3730	15.42	20231020	3.85	N	066700	500	162 억		606219	N	N	1	N	00	N
147	20240305	150521	57	100.00	KOSDAQ		제약	N	N	N	N		N	4280	-45	5	-1.04	443884695	103110	58.56	4330	4350	4265	5620	3030	4325	4304.96	1.87	0	16063	4398	4361	4318	4281	4238	4340	4260	162	1295	500	3200	5	1	32474435	1390	14.56	0.96	12	0.32	294.00	4476.00	6080	20230414	-29.61	3730	20231020	14.75	4900	-12.65	20240103	4015	6.60	20240126	6080	-29.61	20230414	3730	14.75	20231020	3.85	N	066700	500	162 억		606219	N	N	1	N	00	N
148	20240305	140515	57	100.00	KOSDAQ		제약	N	N	N	N		N	4290	-35	5	-0.81	332052590	77036	43.76	4330	4350	4280	5620	3030	4325	4310.36	1.87	0	7340	4398	4361	4318	4281	4238	4340	4260	162	1295	500	3200	5	1	32474435	1393	14.59	0.96	12	0.24	294.00	4476.00	6080	20230414	-29.44	3730	20231020	15.01	4900	-12.45	20240103	4015	6.85	20240126	6080	-29.44	20230414	3730	15.01	20231020	3.85	N	066700	500	162 억		606219	N	N	1	N	00	N
149	20240305	130520	57	100.00	KOSDAQ		제약	N	N	N	N		N	4325	0	3	0.00	263011670	60978	34.63	4330	4350	4300	5620	3030	4325	4313.22	1.87	0	3073	4398	4361	4318	4281	4238	4340	4260	162	1295	500	3200	5	1	32474435	1405	14.71	0.97	12	0.19	294.00	4476.00	6080	20230414	-28.87	3730	20231020	15.95	4900	-11.73	20240103	4015	7.72	20240126	6080	-28.87	20230414	3730	15.95	20231020	3.85	N	066700	500	162 억		606219	N	N	1	N	00	N
150	20240305	120518	57	100.00	KOSDAQ		제약	N	N	N	N		N	4310	-15	5	-0.35	203224185	47108	26.76	4330	4350	4300	5620	3030	4325	4314.01	1.87	0	-1491	4398	4361	4318	4281	4238	4340	4260	162	1295	500	3200	5	1	32474435	1400	14.66	0.96	12	0.15	294.00	4476.00	6080	20230414	-29.11	3730	20231020	15.55	4900	-12.04	20240103	4015	7.35	20240126	6080	-29.11	20230414	3730	15.55	20231020	3.85	N	066700	500	162 억		606219	N	N	1	N	00	N
151	20240305	110518	57	100.00	KOSDAQ		제약	N	N	N	N		N	4310	-15	5	-0.35	156408860	36234	20.58	4330	4350	4300	5620	3030	4325	4316.63	1.87	0	-1571	4398	4361	4318	4281	4238	4340	4260	162	1295	500	3200	5	1	32474435	1400	14.66	0.96	12	0.11	294.00	4476.00	6080	20230414	-29.11	3730	20231020	15.55	4900	-12.04	20240103	4015	7.35	20240126	6080	-29.11	20230414	3730	15.55	20231020	3.85	N	066700	500	162 억		606219	N	N	1	N	00	N
152	20240305	100514	57	100.00	KOSDAQ		제약	N	N	N	N		N	4315	-10	5	-0.23	102476720	23713	13.47	4330	4350	4300	5620	3030	4325	4321.54	1.87	0	-5803	4398	4361	4318	4281	4238	4340	4260	162	1295	500	3200	5	1	32474435	1401	14.68	0.96	12	0.07	294.00	4476.00	6080	20230414	-29.03	3730	20231020	15.68	4900	-11.94	20240103	4015	7.47	20240126	6080	-29.03	20230414	3730	15.68	20231020	3.85	N	066700	500	162 억		606219	N	N	1	N	00	N
153	20240305	090515	57	100.00	KOSDAQ		제약	N	N	N	N		N	4330	5	2	0.12	4458415	1030	0.59	4330	4330	4325	5620	3030	4325	4328.56	1.87	0	-522	4398	4361	4318	4281	4238	4340	4260	162	1295	500	3200	5	1	32474435	1406	14.73	0.97	12	0.00	294.00	4476.00	6080	20230414	-28.78	3730	20231020	16.09	4900	-11.63	20240103	4015	7.85	20240126	6080	-28.78	20230414	3730	16.09	20231020	3.85	N	066700	500	162 억		606219	N	N	1	N	00	N
154	20240304	160516	57	100.00	KOSDAQ		제약	N	N	N	N		N	4325	-10	5	-0.23	755226365	174565	81.74	4335	4355	4275	5630	3035	4335	4326.31	1.84	0	7430	4438	4386	4348	4296	4258	4367	4277	162	1295	500	3200	5	1	32474435	1405	14.71	0.97	12	0.54	294.00	4476.00	6080	20230414	-28.87	3730	20231020	15.95	4900	-11.73	20240103	4015	7.72	20240126	6080	-28.87	20230414	3730	15.95	20231020	3.85	N	066700	500	162 억		598789	N	N	1	N	00	N
155	20240304	150514	57	100.00	KOSDAQ		제약	N	N	N	N		N	4330	-5	5	-0.12	689032635	159246	74.57	4335	4355	4275	5630	3035	4335	4326.82	1.84	0	3671	4438	4386	4348	4296	4258	4367	4277	162	1295	500	3200	5	1	32474435	1406	14.73	0.97	12	0.49	294.00	4476.00	6080	20230414	-28.78	3730	20231020	16.09	4900	-11.63	20240103	4015	7.85	20240126	6080	-28.78	20230414	3730	16.09	20231020	3.85	N	066700	500	162 억		598789	N	N	1	N	00	N
156	20240304	140445	57	100.00	KOSDAQ		제약	N	N	N	N		N	4315	-20	5	-0.46	647428425	149630	70.06	4335	4355	4275	5630	3035	4335	4326.84	1.84	0	4275	4438	4386	4348	4296	4258	4367	4277	162	1295	500	3200	5	1	32474435	1401	14.68	0.96	12	0.46	294.00	4476.00	6080	20230414	-29.03	3730	20231020	15.68	4900	-11.94	20240103	4015	7.47	20240126	6080	-29.03	20230414	3730	15.68	20231020	3.85	N	066700	500	162 억		598789	N	N	1	N	00	N
157	20240304	130510	57	100.00	KOSDAQ		제약	N	N	N	N		N	4330	-5	5	-0.12	596232565	137796	64.52	4335	4355	4275	5630	3035	4335	4326.89	1.84	0	6807	4438	4386	4348	4296	4258	4367	4277	162	1295	500	3200	5	1	32474435	1406	14.73	0.97	12	0.42	294.00	4476.00	6080	20230414	-28.78	3730	20231020	16.09	4900	-11.63	20240103	4015	7.85	20240126	6080	-28.78	20230414	3730	16.09	20231020	3.85	N	066700	500	162 억		598789	N	N	1	N	00	N
158	20240304	120447	57	100.00	KOSDAQ		제약	N	N	N	N		N	4335	0	3	0.00	525847935	121574	56.93	4335	4355	4275	5630	3035	4335	4325.29	1.84	0	6388	4438	4386	4348	4296	4258	4367	4277	162	1295	500	3200	5	1	32474435	1408	14.74	0.97	12	0.37	294.00	4476.00	6080	20230414	-28.70	3730	20231020	16.22	4900	-11.53	20240103	4015	7.97	20240126	6080	-28.70	20230414	3730	16.22	20231020	3.85	N	066700	500	162 억		598789	N	N	1	N	00	N
159	20240304	110507	57	100.00	KOSDAQ		제약	N	N	N	N		N	4355	20	2	0.46	452168580	104607	48.98	4335	4355	4275	5630	3035	4335	4322.49	1.84	0	14136	4438	4386	4348	4296	4258	4367	4277	162	1295	500	3200	5	1	32474435	1414	14.81	0.97	12	0.32	294.00	4476.00	6080	20230414	-28.37	3730	20231020	16.76	4900	-11.12	20240103	4015	8.47	20240126	6080	-28.37	20230414	3730	16.76	20231020	3.85	N	066700	500	162 억		598789	N	N	1	N	00	N
160	20240304	100507	57	100.00	KOSDAQ		제약	N	N	N	N		N	4350	15	2	0.35	227036235	52758	24.70	4335	4350	4275	5630	3035	4335	4303.05	1.84	0	1228	4438	4386	4348	4296	4258	4367	4277	162	1295	500	3200	5	1	32474435	1413	14.80	0.97	12	0.16	294.00	4476.00	6080	20230414	-28.45	3730	20231020	16.62	4900	-11.22	20240103	4015	8.34	20240126	6080	-28.45	20230414	3730	16.62	20231020	3.85	N	066700	500	162 억		598789	N	N	1	N	00	N
161	20240304	090508	57	100.00	KOSDAQ		제약	N	N	N	N		N	4330	-5	5	-0.12	17506690	4041	1.89	4335	4350	4325	5630	3035	4335	4331.88	1.84	0	-826	4438	4386	4348	4296	4258	4367	4277	162	1295	500	3200	5	1	32474435	1406	14.73	0.97	12	0.01	294.00	4476.00	6080	20230414	-28.78	3730	20231020	16.09	4900	-11.63	20240103	4015	7.85	20240126	6080	-28.78	20230414	3730	16.09	20231020	3.85	N	066700	500	162 억		598789	N	N	1	N	00	N