32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 194600 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 29789 |
| 3 | 20240605 | 194500 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 4 | 20240605 | 194400 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 5 | 20240605 | 194300 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 6 | 20240605 | 194200 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 7 | 20240605 | 194100 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 8 | 20240605 | 194000 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 9 | 20240605 | 193900 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 10 | 20240605 | 193800 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 11 | 20240605 | 193700 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 12 | 20240605 | 193600 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 13 | 20240605 | 193500 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 14 | 20240605 | 193400 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 15 | 20240605 | 193300 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 16 | 20240605 | 193200 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 17 | 20240605 | 193100 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 18 | 20240605 | 193000 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 19 | 20240605 | 192900 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 20 | 20240605 | 192800 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 21 | 20240605 | 192700 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 22 | 20240605 | 192600 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 23 | 20240605 | 192500 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 24 | 20240605 | 192400 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 25 | 20240605 | 192300 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 26 | 20240605 | 192200 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 27 | 20240605 | 192100 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 28 | 20240605 | 192000 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 29 | 20240605 | 191900 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 30 | 20240605 | 191800 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 31 | 20240605 | 191700 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 32 | 20240605 | 191600 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 29789 |
| 33 | 20240605 | 191500 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 34 | 20240605 | 191400 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 35 | 20240605 | 191300 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 36 | 20240605 | 191200 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 37 | 20240605 | 191100 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 38 | 20240605 | 191000 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 39 | 20240605 | 190900 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 40 | 20240605 | 190800 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 41 | 20240605 | 190700 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 42 | 20240605 | 190600 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 43 | 20240605 | 190500 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 44 | 20240605 | 190400 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 45 | 20240605 | 190300 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 46 | 20240605 | 190200 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 47 | 20240605 | 190100 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 48 | 20240605 | 190000 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 49 | 20240605 | 185900 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 50 | 20240605 | 185800 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 51 | 20240605 | 185700 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 52 | 20240605 | 185600 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 53 | 20240605 | 185500 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 54 | 20240605 | 185400 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 55 | 20240605 | 185300 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 56 | 20240605 | 185200 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 57 | 20240605 | 185100 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 58 | 20240605 | 185000 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 59 | 20240605 | 184900 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 60 | 20240605 | 184800 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 61 | 20240605 | 184700 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 62 | 20240605 | 184600 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 29789 |
| 63 | 20240605 | 184500 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 64 | 20240605 | 184400 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 65 | 20240605 | 184300 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 66 | 20240605 | 184200 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 67 | 20240605 | 184100 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 68 | 20240605 | 184000 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 69 | 20240605 | 183900 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 70 | 20240605 | 183800 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 71 | 20240605 | 183700 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 72 | 20240605 | 183600 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 73 | 20240605 | 183500 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 74 | 20240605 | 183400 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 75 | 20240605 | 183300 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 76 | 20240605 | 183200 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 77 | 20240605 | 183100 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 78 | 20240605 | 183000 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 79 | 20240605 | 182900 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 80 | 20240605 | 182800 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 81 | 20240605 | 182700 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 82 | 20240605 | 182600 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 83 | 20240605 | 182500 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 84 | 20240605 | 182400 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 85 | 20240605 | 182300 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 86 | 20240605 | 182200 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 87 | 20240605 | 182100 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 88 | 20240605 | 182000 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 89 | 20240605 | 181900 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 90 | 20240605 | 181800 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 91 | 20240605 | 181700 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 92 | 20240605 | 181600 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 29789 |
| 93 | 20240605 | 181500 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 94 | 20240605 | 181400 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 95 | 20240605 | 181300 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 96 | 20240605 | 181200 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 97 | 20240605 | 181100 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 98 | 20240605 | 181000 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 99 | 20240605 | 180900 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 100 | 20240605 | 180800 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 101 | 20240605 | 180700 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 102 | 20240605 | 180600 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 103 | 20240605 | 180500 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 104 | 20240605 | 180400 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 105 | 20240605 | 180300 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 106 | 20240605 | 180200 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 107 | 20240605 | 180100 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 108 | 20240605 | 180000 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 109 | 20240605 | 175900 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 110 | 20240605 | 175800 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 111 | 20240605 | 175700 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 112 | 20240605 | 175600 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 113 | 20240605 | 175500 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 114 | 20240605 | 175400 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 115 | 20240605 | 175300 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 116 | 20240605 | 175200 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 117 | 20240605 | 175100 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 118 | 20240605 | 175000 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 119 | 20240605 | 174900 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 120 | 20240605 | 174800 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 121 | 20240605 | 174700 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 122 | 20240605 | 174600 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 29789 |
| 123 | 20240605 | 174500 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 124 | 20240605 | 174400 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 125 | 20240605 | 174300 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 126 | 20240605 | 174200 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 127 | 20240605 | 174100 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 128 | 20240605 | 174000 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 129 | 20240605 | 173900 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 130 | 20240605 | 173800 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 131 | 20240605 | 173700 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 132 | 20240605 | 173600 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 133 | 20240605 | 173500 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 134 | 20240605 | 173400 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 135 | 20240605 | 173300 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 136 | 20240605 | 173200 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 137 | 20240605 | 173100 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 138 | 20240605 | 173000 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 139 | 20240605 | 172900 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 140 | 20240605 | 172800 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 141 | 20240605 | 172700 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 142 | 20240605 | 172600 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 143 | 20240605 | 172500 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 144 | 20240605 | 172400 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 145 | 20240605 | 172300 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 146 | 20240605 | 172200 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 147 | 20240605 | 172100 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 148 | 20240605 | 172000 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 149 | 20240605 | 171900 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 150 | 20240605 | 171800 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 151 | 20240605 | 171700 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 152 | 20240605 | 171600 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 29789 |
| 153 | 20240605 | 171500 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 154 | 20240605 | 171400 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 155 | 20240605 | 171300 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 156 | 20240605 | 171200 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 157 | 20240605 | 171100 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 158 | 20240605 | 171000 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 159 | 20240605 | 170900 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 160 | 20240605 | 170800 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 161 | 20240605 | 170700 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 162 | 20240605 | 170600 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 163 | 20240605 | 170500 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 164 | 20240605 | 170400 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 165 | 20240605 | 170300 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 166 | 20240605 | 170200 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 167 | 20240605 | 170100 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 168 | 20240605 | 170000 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 169 | 20240605 | 165900 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 170 | 20240605 | 165800 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 171 | 20240605 | 165700 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 172 | 20240605 | 165600 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 173 | 20240605 | 165500 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 174 | 20240605 | 165400 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 175 | 20240605 | 165300 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 176 | 20240605 | 165200 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 177 | 20240605 | 165100 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 178 | 20240605 | 165000 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 179 | 20240605 | 164900 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 180 | 20240605 | 164800 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 181 | 20240605 | 164700 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 182 | 20240605 | 164600 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 29789 |
| 183 | 20240605 | 164500 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 184 | 20240605 | 164400 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 185 | 20240605 | 164300 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 186 | 20240605 | 164200 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 187 | 20240605 | 164100 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 188 | 20240605 | 164000 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 189 | 20240605 | 163900 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 190 | 20240605 | 163800 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 191 | 20240605 | 163700 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 192 | 20240605 | 163600 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 193 | 20240605 | 163500 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 194 | 20240605 | 163400 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 195 | 20240605 | 163300 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 196 | 20240605 | 163200 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 197 | 20240605 | 163100 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 198 | 20240605 | 163000 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 199 | 20240605 | 162900 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 200 | 20240605 | 162800 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 201 | 20240605 | 162700 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 202 | 20240605 | 162600 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 203 | 20240605 | 162500 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 204 | 20240605 | 162400 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 205 | 20240605 | 162300 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 206 | 20240605 | 162200 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 207 | 20240605 | 162100 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 208 | 20240605 | 162000 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 209 | 20240605 | 161900 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 210 | 20240605 | 161800 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 211 | 20240605 | 161700 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 212 | 20240605 | 161600 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 29789 |
| 213 | 20240605 | 161500 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 214 | 20240605 | 161400 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 215 | 20240605 | 161300 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 216 | 20240605 | 161200 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 217 | 20240605 | 161100 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 218 | 20240605 | 161000 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 219 | 20240605 | 160900 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 220 | 20240605 | 160800 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 221 | 20240605 | 160700 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 222 | 20240605 | 160600 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 223 | 20240605 | 160500 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 224 | 20240605 | 160400 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 225 | 20240605 | 160300 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 226 | 20240605 | 160200 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 227 | 20240605 | 160100 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 228 | 20240605 | 160000 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 229 | 20240605 | 155900 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 230 | 20240605 | 155800 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 231 | 20240605 | 155700 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 232 | 20240605 | 155600 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 233 | 20240605 | 155500 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 234 | 20240605 | 155400 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 235 | 20240605 | 155300 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 236 | 20240605 | 155200 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 237 | 20240605 | 155100 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 238 | 20240605 | 155000 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 239 | 20240605 | 154900 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 240 | 20240605 | 154800 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 241 | 20240605 | 154700 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 242 | 20240605 | 154600 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 29789 |
| 243 | 20240605 | 154500 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 244 | 20240605 | 154400 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 245 | 20240605 | 154300 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 246 | 20240605 | 154200 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 247 | 20240605 | 154100 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 248 | 20240605 | 154000 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 249 | 20240605 | 153900 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 250 | 20240605 | 153800 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 251 | 20240605 | 153700 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 252 | 20240605 | 153600 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 253 | 20240605 | 153500 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 254 | 20240605 | 153400 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 255 | 20240605 | 153300 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 256 | 20240605 | 153200 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 257 | 20240605 | 153100 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 258 | 20240605 | 153000 | 8127496630 | 2820 | 2820 | 2820 | 2820 | 29789 |
| 259 | 20240605 | 152900 | 8043491650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 260 | 20240605 | 152800 | 8043491650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 261 | 20240605 | 152700 | 8043491650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 262 | 20240605 | 152600 | 8043491650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 263 | 20240605 | 152500 | 8043491650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 264 | 20240605 | 152400 | 8043491650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 265 | 20240605 | 152300 | 8043491650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 266 | 20240605 | 152200 | 8043491650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 267 | 20240605 | 152100 | 8043491650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 268 | 20240605 | 152000 | 8043491650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 269 | 20240605 | 151900 | 8043491650 | 2825 | 2825 | 2830 | 2825 | 10052 |
| 270 | 20240605 | 151800 | 8015083730 | 2825 | 2825 | 2825 | 2820 | 6675 |
| 271 | 20240605 | 151700 | 7996230850 | 2820 | 2825 | 2825 | 2820 | 7672 |
| 272 | 20240605 | 151600 | 7974567800 | 2820 | 2825 | 2825 | 2820 | 2350 |
| 273 | 20240605 | 151500 | 7967934920 | 2820 | 2825 | 2825 | 2820 | 14850 |
| 274 | 20240605 | 151400 | 7926038860 | 2825 | 2825 | 2825 | 2820 | 13667 |
| 275 | 20240605 | 151300 | 7887434585 | 2825 | 2825 | 2830 | 2825 | 1138 |
| 276 | 20240605 | 151200 | 7884219230 | 2825 | 2820 | 2825 | 2820 | 2956 |
| 277 | 20240605 | 151100 | 7875868820 | 2820 | 2825 | 2825 | 2820 | 5681 |
| 278 | 20240605 | 151000 | 7859844890 | 2825 | 2825 | 2825 | 2820 | 1343 |
| 279 | 20240605 | 150900 | 7856053180 | 2825 | 2825 | 2830 | 2825 | 7886 |
| 280 | 20240605 | 150800 | 7833775225 | 2830 | 2830 | 2830 | 2825 | 2249 |
| 281 | 20240605 | 150700 | 7827420910 | 2830 | 2830 | 2830 | 2830 | 1155 |
| 282 | 20240605 | 150600 | 7824152260 | 2825 | 2825 | 2830 | 2825 | 7886 |
| 283 | 20240605 | 150500 | 7801874305 | 2830 | 2830 | 2830 | 2825 | 5095 |
| 284 | 20240605 | 150400 | 7787460830 | 2830 | 2835 | 2835 | 2830 | 745 |
| 285 | 20240605 | 150300 | 7785352190 | 2835 | 2835 | 2835 | 2825 | 827 |
| 286 | 20240605 | 150200 | 7783011865 | 2835 | 2825 | 2835 | 2825 | 2304 |
| 287 | 20240605 | 150100 | 7776497000 | 2830 | 2830 | 2830 | 2825 | 10330 |
| 288 | 20240605 | 150000 | 7747306055 | 2835 | 2830 | 2835 | 2830 | 692 |
| 289 | 20240605 | 145900 | 7745344240 | 2830 | 2835 | 2835 | 2830 | 1346 |
| 290 | 20240605 | 145800 | 7741529055 | 2835 | 2825 | 2835 | 2825 | 2493 |
| 291 | 20240605 | 145700 | 7734485100 | 2825 | 2830 | 2835 | 2825 | 2026 |
| 292 | 20240605 | 145600 | 7728748685 | 2830 | 2840 | 2840 | 2830 | 6985 |
| 293 | 20240605 | 145500 | 7708936505 | 2840 | 2840 | 2845 | 2840 | 18404 |
| 294 | 20240605 | 145400 | 7656668950 | 2840 | 2840 | 2845 | 2840 | 7550 |
| 295 | 20240605 | 145300 | 7635226900 | 2840 | 2845 | 2845 | 2840 | 10324 |
| 296 | 20240605 | 145200 | 7605885460 | 2845 | 2845 | 2845 | 2845 | 2531 |
| 297 | 20240605 | 145100 | 7598684765 | 2845 | 2845 | 2845 | 2845 | 2673 |
| 298 | 20240605 | 145000 | 7591080080 | 2845 | 2845 | 2850 | 2845 | 9721 |
| 299 | 20240605 | 144900 | 7563410165 | 2850 | 2845 | 2850 | 2845 | 441 |
| 300 | 20240605 | 144800 | 7562153720 | 2845 | 2845 | 2850 | 2840 | 10515 |
| 301 | 20240605 | 144700 | 7532232240 | 2850 | 2845 | 2850 | 2845 | 6100 |
| 302 | 20240605 | 144600 | 7514873675 | 2845 | 2845 | 2855 | 2845 | 3757 |
| 303 | 20240605 | 144500 | 7504178380 | 2845 | 2855 | 2865 | 2840 | 14248 |
| 304 | 20240605 | 144400 | 7463491820 | 2855 | 2845 | 2860 | 2845 | 24066 |
| 305 | 20240605 | 144300 | 7394828990 | 2845 | 2840 | 2845 | 2840 | 9046 |
| 306 | 20240605 | 144200 | 7369109240 | 2840 | 2840 | 2840 | 2835 | 2885 |
| 307 | 20240605 | 144100 | 7360916355 | 2840 | 2840 | 2840 | 2835 | 3085 |
| 308 | 20240605 | 144000 | 7352155205 | 2840 | 2830 | 2840 | 2830 | 8229 |
| 309 | 20240605 | 143900 | 7328827255 | 2835 | 2835 | 2835 | 2830 | 302 |
| 310 | 20240605 | 143800 | 7327972385 | 2835 | 2835 | 2835 | 2835 | 214 |
| 311 | 20240605 | 143700 | 7327365695 | 2835 | 2835 | 2835 | 2835 | 617 |
| 312 | 20240605 | 143600 | 7325616500 | 2835 | 2835 | 2835 | 2825 | 5978 |
| 313 | 20240605 | 143500 | 7308724015 | 2835 | 2830 | 2835 | 2825 | 10269 |
| 314 | 20240605 | 143400 | 7279648630 | 2835 | 2835 | 2835 | 2830 | 524 |
| 315 | 20240605 | 143300 | 7278165565 | 2825 | 2840 | 2840 | 2825 | 10025 |
| 316 | 20240605 | 143200 | 7249836030 | 2840 | 2830 | 2840 | 2830 | 485 |
| 317 | 20240605 | 143100 | 7248461305 | 2830 | 2835 | 2840 | 2830 | 4081 |
| 318 | 20240605 | 143000 | 7236885625 | 2840 | 2835 | 2840 | 2830 | 3834 |
| 319 | 20240605 | 142900 | 7226018675 | 2835 | 2830 | 2835 | 2830 | 309 |
| 320 | 20240605 | 142800 | 7225144165 | 2835 | 2830 | 2835 | 2830 | 203 |
| 321 | 20240605 | 142700 | 7224569665 | 2835 | 2835 | 2835 | 2830 | 1658 |
| 322 | 20240605 | 142600 | 7219870000 | 2835 | 2830 | 2835 | 2825 | 5607 |
| 323 | 20240605 | 142500 | 7204002280 | 2830 | 2825 | 2830 | 2825 | 1721 |
| 324 | 20240605 | 142400 | 7199140450 | 2830 | 2830 | 2830 | 2825 | 264 |
| 325 | 20240605 | 142300 | 7198393965 | 2830 | 2830 | 2830 | 2830 | 8 |
| 326 | 20240605 | 142200 | 7198371325 | 2830 | 2820 | 2830 | 2820 | 258 |
| 327 | 20240605 | 142100 | 7197643695 | 2820 | 2830 | 2830 | 2820 | 1780 |
| 328 | 20240605 | 142000 | 7192618095 | 2830 | 2825 | 2830 | 2815 | 7948 |
| 329 | 20240605 | 141900 | 7170218250 | 2830 | 2825 | 2830 | 2825 | 1408 |
| 330 | 20240605 | 141800 | 7166240630 | 2830 | 2830 | 2830 | 2825 | 1611 |
| 331 | 20240605 | 141700 | 7161687200 | 2830 | 2830 | 2830 | 2825 | 505 |
| 332 | 20240605 | 141600 | 7160258550 | 2820 | 2830 | 2830 | 2820 | 7085 |
| 333 | 20240605 | 141500 | 7140259955 | 2830 | 2830 | 2835 | 2830 | 1792 |
| 334 | 20240605 | 141400 | 7135188570 | 2835 | 2830 | 2835 | 2830 | 1634 |
| 335 | 20240605 | 141300 | 7130564335 | 2835 | 2830 | 2835 | 2830 | 1123 |
| 336 | 20240605 | 141200 | 7127385665 | 2830 | 2830 | 2835 | 2830 | 4937 |
| 337 | 20240605 | 141100 | 7113413935 | 2830 | 2840 | 2840 | 2830 | 671 |
| 338 | 20240605 | 141000 | 7111512190 | 2840 | 2830 | 2845 | 2830 | 5165 |
| 339 | 20240605 | 140900 | 7096856545 | 2830 | 2830 | 2830 | 2825 | 1359 |
| 340 | 20240605 | 140800 | 7093010680 | 2830 | 2830 | 2830 | 2825 | 1486 |
| 341 | 20240605 | 140700 | 7088806810 | 2830 | 2830 | 2830 | 2830 | 3031 |
| 342 | 20240605 | 140600 | 7080229080 | 2830 | 2830 | 2835 | 2830 | 594 |
| 343 | 20240605 | 140500 | 7078547160 | 2830 | 2820 | 2830 | 2820 | 577 |
| 344 | 20240605 | 140400 | 7076915235 | 2820 | 2825 | 2830 | 2820 | 14237 |
| 345 | 20240605 | 140300 | 7036753010 | 2830 | 2835 | 2835 | 2825 | 986 |
| 346 | 20240605 | 140200 | 7033963795 | 2835 | 2830 | 2835 | 2830 | 2241 |
| 347 | 20240605 | 140100 | 7027610570 | 2835 | 2835 | 2835 | 2830 | 25 |
| 348 | 20240605 | 140000 | 7027539745 | 2830 | 2830 | 2835 | 2830 | 2437 |
| 349 | 20240605 | 135900 | 7020641835 | 2830 | 2835 | 2835 | 2830 | 84 |
| 350 | 20240605 | 135800 | 7020404110 | 2835 | 2835 | 2840 | 2835 | 262 |
| 351 | 20240605 | 135700 | 7019661220 | 2840 | 2830 | 2840 | 2830 | 4293 |
| 352 | 20240605 | 135600 | 7007508535 | 2830 | 2830 | 2830 | 2830 | 1530 |
| 353 | 20240605 | 135500 | 7003178635 | 2830 | 2825 | 2830 | 2825 | 356 |
| 354 | 20240605 | 135400 | 7002172925 | 2825 | 2825 | 2830 | 2825 | 2727 |
| 355 | 20240605 | 135300 | 6994469145 | 2825 | 2825 | 2825 | 2825 | 128 |
| 356 | 20240605 | 135200 | 6994107545 | 2825 | 2820 | 2825 | 2820 | 2196 |
| 357 | 20240605 | 135100 | 6987914810 | 2820 | 2820 | 2820 | 2815 | 457 |
| 358 | 20240605 | 135000 | 6986626265 | 2820 | 2820 | 2820 | 2820 | 100 |
| 359 | 20240605 | 134900 | 6986344265 | 2825 | 2820 | 2825 | 2815 | 17355 |
| 360 | 20240605 | 134800 | 6937448695 | 2820 | 2825 | 2825 | 2820 | 819 |
| 361 | 20240605 | 134700 | 6935138750 | 2820 | 2825 | 2825 | 2820 | 2072 |
| 362 | 20240605 | 134600 | 6929295140 | 2825 | 2820 | 2825 | 2820 | 1357 |
| 363 | 20240605 | 134500 | 6925466130 | 2820 | 2825 | 2825 | 2820 | 1148 |
| 364 | 20240605 | 134400 | 6922224030 | 2825 | 2825 | 2825 | 2825 | 1431 |
| 365 | 20240605 | 134300 | 6918181455 | 2825 | 2825 | 2840 | 2825 | 5775 |
| 366 | 20240605 | 134200 | 6901841400 | 2825 | 2825 | 2825 | 2825 | 660 |
| 367 | 20240605 | 134100 | 6899976900 | 2825 | 2825 | 2825 | 2825 | 1091 |
| 368 | 20240605 | 134000 | 6896894825 | 2825 | 2825 | 2825 | 2825 | 1128 |
| 369 | 20240605 | 133900 | 6893708225 | 2830 | 2830 | 2830 | 2830 | 1676 |
| 370 | 20240605 | 133800 | 6888965145 | 2830 | 2840 | 2840 | 2830 | 3923 |
| 371 | 20240605 | 133700 | 6877849895 | 2840 | 2845 | 2845 | 2835 | 1090 |
| 372 | 20240605 | 133600 | 6874755760 | 2845 | 2840 | 2845 | 2835 | 1480 |
| 373 | 20240605 | 133500 | 6870551885 | 2830 | 2850 | 2850 | 2830 | 6616 |
| 374 | 20240605 | 133400 | 6851762040 | 2850 | 2835 | 2860 | 2835 | 43668 |
| 375 | 20240605 | 133300 | 6727507020 | 2840 | 2815 | 2840 | 2815 | 36218 |
| 376 | 20240605 | 133200 | 6624911825 | 2815 | 2815 | 2820 | 2815 | 1798 |
| 377 | 20240605 | 133100 | 6619848720 | 2815 | 2820 | 2820 | 2815 | 1091 |
| 378 | 20240605 | 133000 | 6616776360 | 2820 | 2815 | 2820 | 2815 | 476 |
| 379 | 20240605 | 132900 | 6615434045 | 2815 | 2815 | 2820 | 2815 | 895 |
| 380 | 20240605 | 132800 | 6612913390 | 2815 | 2820 | 2820 | 2815 | 5836 |
| 381 | 20240605 | 132700 | 6596482605 | 2820 | 2820 | 2820 | 2815 | 628 |
| 382 | 20240605 | 132600 | 6594713970 | 2820 | 2820 | 2820 | 2815 | 885 |
| 383 | 20240605 | 132500 | 6592221420 | 2820 | 2820 | 2820 | 2820 | 2619 |
| 384 | 20240605 | 132400 | 6584835840 | 2820 | 2820 | 2820 | 2820 | 150 |
| 385 | 20240605 | 132300 | 6584412840 | 2820 | 2820 | 2820 | 2820 | 491 |
| 386 | 20240605 | 132200 | 6583028220 | 2820 | 2825 | 2825 | 2820 | 2194 |
| 387 | 20240605 | 132100 | 6576840845 | 2820 | 2820 | 2825 | 2820 | 524 |
| 388 | 20240605 | 132000 | 6575363150 | 2820 | 2820 | 2825 | 2820 | 2172 |
| 389 | 20240605 | 131900 | 6569233110 | 2825 | 2820 | 2825 | 2820 | 391 |
| 390 | 20240605 | 131800 | 6568130340 | 2820 | 2825 | 2825 | 2820 | 481 |
| 391 | 20240605 | 131700 | 6566772145 | 2820 | 2825 | 2825 | 2820 | 140 |
| 392 | 20240605 | 131600 | 6566377295 | 2820 | 2820 | 2820 | 2820 | 639 |
| 393 | 20240605 | 131500 | 6564575315 | 2820 | 2820 | 2825 | 2820 | 3934 |
| 394 | 20240605 | 131400 | 6553480885 | 2820 | 2815 | 2820 | 2815 | 1415 |
| 395 | 20240605 | 131300 | 6549495460 | 2820 | 2820 | 2820 | 2815 | 1412 |
| 396 | 20240605 | 131200 | 6545520570 | 2820 | 2820 | 2820 | 2815 | 8809 |
| 397 | 20240605 | 131100 | 6520722555 | 2820 | 2820 | 2820 | 2815 | 1514 |
| 398 | 20240605 | 131000 | 6516456820 | 2820 | 2820 | 2820 | 2815 | 889 |
| 399 | 20240605 | 130900 | 6513952535 | 2820 | 2815 | 2820 | 2815 | 767 |
| 400 | 20240605 | 130800 | 6511791805 | 2820 | 2820 | 2820 | 2815 | 728 |
| 401 | 20240605 | 130700 | 6509740215 | 2820 | 2820 | 2820 | 2820 | 1602 |
| 402 | 20240605 | 130600 | 6505222575 | 2820 | 2820 | 2820 | 2815 | 4491 |
| 403 | 20240605 | 130500 | 6492558665 | 2820 | 2825 | 2825 | 2815 | 3354 |
| 404 | 20240605 | 130400 | 6483102615 | 2820 | 2820 | 2820 | 2820 | 20 |
| 405 | 20240605 | 130300 | 6483046215 | 2820 | 2820 | 2820 | 2820 | 1404 |
| 406 | 20240605 | 130200 | 6479086935 | 2820 | 2820 | 2825 | 2820 | 1205 |
| 407 | 20240605 | 130100 | 6475688770 | 2825 | 2825 | 2825 | 2820 | 2001 |
| 408 | 20240605 | 130000 | 6470040220 | 2820 | 2820 | 2825 | 2815 | 6296 |
| 409 | 20240605 | 125900 | 6452312355 | 2820 | 2820 | 2820 | 2815 | 1301 |
| 410 | 20240605 | 125800 | 6448644650 | 2820 | 2820 | 2820 | 2815 | 352 |
| 411 | 20240605 | 125700 | 6447652110 | 2820 | 2820 | 2820 | 2820 | 509 |
| 412 | 20240605 | 125600 | 6446216730 | 2820 | 2820 | 2820 | 2815 | 881 |
| 413 | 20240605 | 125500 | 6443732385 | 2820 | 2820 | 2820 | 2815 | 550 |
| 414 | 20240605 | 125400 | 6442183385 | 2820 | 2820 | 2820 | 2815 | 2586 |
| 415 | 20240605 | 125300 | 6434895110 | 2820 | 2820 | 2820 | 2815 | 6342 |
| 416 | 20240605 | 125200 | 6417011420 | 2820 | 2815 | 2820 | 2815 | 3142 |
| 417 | 20240605 | 125100 | 6408162850 | 2815 | 2820 | 2820 | 2815 | 10863 |
| 418 | 20240605 | 125000 | 6377582845 | 2820 | 2815 | 2820 | 2815 | 594 |
| 419 | 20240605 | 124900 | 6375909265 | 2815 | 2815 | 2820 | 2815 | 8541 |
| 420 | 20240605 | 124800 | 6351863350 | 2820 | 2820 | 2825 | 2815 | 7516 |
| 421 | 20240605 | 124700 | 6330693310 | 2820 | 2820 | 2820 | 2820 | 3505 |
| 422 | 20240605 | 124600 | 6320809210 | 2820 | 2820 | 2820 | 2820 | 1007 |
| 423 | 20240605 | 124500 | 6317969470 | 2820 | 2820 | 2825 | 2820 | 2525 |
| 424 | 20240605 | 124400 | 6310848425 | 2820 | 2820 | 2820 | 2820 | 5113 |
| 425 | 20240605 | 124300 | 6296429765 | 2820 | 2820 | 2820 | 2815 | 3086 |
| 426 | 20240605 | 124200 | 6287733800 | 2820 | 2820 | 2825 | 2820 | 14721 |
| 427 | 20240605 | 124100 | 6246220505 | 2820 | 2825 | 2825 | 2820 | 1280 |
| 428 | 20240605 | 124000 | 6242604555 | 2830 | 2830 | 2830 | 2830 | 140 |
| 429 | 20240605 | 123900 | 6242208355 | 2825 | 2825 | 2825 | 2820 | 8023 |
| 430 | 20240605 | 123800 | 6219559885 | 2830 | 2835 | 2835 | 2830 | 225 |
| 431 | 20240605 | 123700 | 6218923100 | 2830 | 2835 | 2835 | 2830 | 4876 |
| 432 | 20240605 | 123600 | 6205123845 | 2835 | 2835 | 2840 | 2830 | 3442 |
| 433 | 20240605 | 123500 | 6195371995 | 2835 | 2840 | 2845 | 2835 | 7397 |
| 434 | 20240605 | 123400 | 6174361945 | 2840 | 2840 | 2845 | 2840 | 1330 |
| 435 | 20240605 | 123300 | 6170580960 | 2835 | 2845 | 2845 | 2835 | 1447 |
| 436 | 20240605 | 123200 | 6166467580 | 2845 | 2830 | 2845 | 2830 | 47403 |
| 437 | 20240605 | 123100 | 6031912495 | 2835 | 2835 | 2835 | 2835 | 1996 |
| 438 | 20240605 | 123000 | 6026253835 | 2835 | 2830 | 2840 | 2830 | 9822 |
| 439 | 20240605 | 122900 | 5998400295 | 2835 | 2825 | 2835 | 2825 | 6680 |
| 440 | 20240605 | 122800 | 5979487920 | 2825 | 2820 | 2825 | 2820 | 1511 |
| 441 | 20240605 | 122700 | 5975226535 | 2815 | 2820 | 2820 | 2815 | 10 |
| 442 | 20240605 | 122600 | 5975198350 | 2815 | 2820 | 2825 | 2815 | 2287 |
| 443 | 20240605 | 122500 | 5968758175 | 2815 | 2820 | 2820 | 2815 | 6925 |
| 444 | 20240605 | 122400 | 5949263490 | 2815 | 2825 | 2825 | 2815 | 5859 |
| 445 | 20240605 | 122300 | 5932744960 | 2830 | 2820 | 2830 | 2820 | 6861 |
| 446 | 20240605 | 122200 | 5913382280 | 2820 | 2825 | 2825 | 2820 | 3195 |
| 447 | 20240605 | 122100 | 5904368985 | 2825 | 2820 | 2825 | 2820 | 553 |
| 448 | 20240605 | 122000 | 5902808785 | 2820 | 2830 | 2830 | 2820 | 1968 |
| 449 | 20240605 | 121900 | 5897247815 | 2830 | 2830 | 2835 | 2830 | 2893 |
| 450 | 20240605 | 121800 | 5889058745 | 2830 | 2820 | 2830 | 2820 | 6944 |
| 451 | 20240605 | 121700 | 5869441875 | 2820 | 2820 | 2820 | 2815 | 3361 |
| 452 | 20240605 | 121600 | 5859964910 | 2820 | 2820 | 2820 | 2815 | 2048 |
| 453 | 20240605 | 121500 | 5854198035 | 2820 | 2820 | 2820 | 2815 | 477 |
| 454 | 20240605 | 121400 | 5852853645 | 2820 | 2820 | 2825 | 2815 | 2450 |
| 455 | 20240605 | 121300 | 5845942970 | 2820 | 2825 | 2825 | 2820 | 3760 |
| 456 | 20240605 | 121200 | 5835338915 | 2825 | 2820 | 2825 | 2820 | 2373 |
| 457 | 20240605 | 121100 | 5828638755 | 2820 | 2825 | 2825 | 2820 | 879 |
| 458 | 20240605 | 121000 | 5826159825 | 2825 | 2820 | 2825 | 2820 | 1391 |
| 459 | 20240605 | 120900 | 5822232300 | 2820 | 2820 | 2820 | 2820 | 501 |
| 460 | 20240605 | 120800 | 5820819480 | 2820 | 2825 | 2825 | 2820 | 5086 |
| 461 | 20240605 | 120700 | 5806476955 | 2820 | 2825 | 2825 | 2820 | 388 |
| 462 | 20240605 | 120600 | 5805382105 | 2825 | 2825 | 2825 | 2825 | 1993 |
| 463 | 20240605 | 120500 | 5799751880 | 2830 | 2830 | 2830 | 2825 | 781 |
| 464 | 20240605 | 120400 | 5797542650 | 2825 | 2825 | 2830 | 2825 | 760 |
| 465 | 20240605 | 120300 | 5795395635 | 2825 | 2825 | 2825 | 2820 | 5791 |
| 466 | 20240605 | 120200 | 5779061455 | 2825 | 2830 | 2830 | 2825 | 828 |
| 467 | 20240605 | 120100 | 5776722350 | 2825 | 2825 | 2835 | 2820 | 8590 |
| 468 | 20240605 | 120000 | 5752491400 | 2820 | 2825 | 2830 | 2820 | 9930 |
| 469 | 20240605 | 115900 | 5724444855 | 2825 | 2830 | 2830 | 2825 | 12199 |
| 470 | 20240605 | 115800 | 5689975380 | 2830 | 2830 | 2830 | 2830 | 1278 |
| 471 | 20240605 | 115700 | 5686358640 | 2830 | 2835 | 2835 | 2830 | 929 |
| 472 | 20240605 | 115600 | 5683729520 | 2835 | 2835 | 2835 | 2835 | 212 |
| 473 | 20240605 | 115500 | 5683128500 | 2830 | 2835 | 2835 | 2830 | 733 |
| 474 | 20240605 | 115400 | 5681054035 | 2835 | 2830 | 2835 | 2830 | 477 |
| 475 | 20240605 | 115300 | 5679701990 | 2830 | 2835 | 2835 | 2830 | 65 |
| 476 | 20240605 | 115200 | 5679518010 | 2830 | 2830 | 2830 | 2830 | 2539 |
| 477 | 20240605 | 115100 | 5672332640 | 2830 | 2825 | 2835 | 2825 | 2877 |
| 478 | 20240605 | 115000 | 5664191425 | 2825 | 2835 | 2835 | 2825 | 1976 |
| 479 | 20240605 | 114900 | 5658600980 | 2830 | 2835 | 2835 | 2830 | 622 |
| 480 | 20240605 | 114800 | 5656839150 | 2835 | 2840 | 2840 | 2830 | 1955 |
| 481 | 20240605 | 114700 | 5651300835 | 2840 | 2835 | 2840 | 2830 | 2455 |
| 482 | 20240605 | 114600 | 5644341370 | 2830 | 2835 | 2835 | 2830 | 2354 |
| 483 | 20240605 | 114500 | 5637669780 | 2835 | 2835 | 2835 | 2830 | 5360 |
| 484 | 20240605 | 114400 | 5622482860 | 2835 | 2840 | 2845 | 2830 | 2161 |
| 485 | 20240605 | 114300 | 5616358420 | 2830 | 2830 | 2845 | 2830 | 2935 |
| 486 | 20240605 | 114200 | 5608032025 | 2835 | 2845 | 2845 | 2835 | 8651 |
| 487 | 20240605 | 114100 | 5583462470 | 2845 | 2830 | 2855 | 2830 | 32117 |
| 488 | 20240605 | 114000 | 5492292670 | 2830 | 2830 | 2830 | 2820 | 3052 |
| 489 | 20240605 | 113900 | 5483678025 | 2830 | 2825 | 2830 | 2825 | 752 |
| 490 | 20240605 | 113800 | 5481553275 | 2825 | 2830 | 2830 | 2825 | 744 |
| 491 | 20240605 | 113700 | 5479451175 | 2830 | 2820 | 2830 | 2820 | 992 |
| 492 | 20240605 | 113600 | 5476652235 | 2820 | 2825 | 2830 | 2820 | 1799 |
| 493 | 20240605 | 113500 | 5471567350 | 2825 | 2825 | 2825 | 2825 | 772 |
| 494 | 20240605 | 113400 | 5469386450 | 2830 | 2830 | 2830 | 2820 | 7988 |
| 495 | 20240605 | 113300 | 5446844500 | 2830 | 2830 | 2830 | 2825 | 1806 |
| 496 | 20240605 | 113200 | 5441738100 | 2830 | 2830 | 2830 | 2830 | 876 |
| 497 | 20240605 | 113100 | 5439259020 | 2830 | 2825 | 2830 | 2820 | 1441 |
| 498 | 20240605 | 113000 | 5435188705 | 2825 | 2835 | 2835 | 2825 | 5084 |
| 499 | 20240605 | 112900 | 5420813745 | 2835 | 2835 | 2835 | 2835 | 1677 |
| 500 | 20240605 | 112800 | 5416059450 | 2835 | 2835 | 2835 | 2830 | 6072 |
| 501 | 20240605 | 112700 | 5398856470 | 2835 | 2830 | 2835 | 2825 | 2035 |
| 502 | 20240605 | 112600 | 5393091195 | 2830 | 2830 | 2830 | 2830 | 3831 |
| 503 | 20240605 | 112500 | 5382249465 | 2830 | 2830 | 2830 | 2830 | 2176 |
| 504 | 20240605 | 112400 | 5376091385 | 2830 | 2830 | 2835 | 2830 | 1141 |
| 505 | 20240605 | 112300 | 5372860990 | 2830 | 2830 | 2830 | 2830 | 522 |
| 506 | 20240605 | 112200 | 5371383730 | 2825 | 2825 | 2835 | 2820 | 5834 |
| 507 | 20240605 | 112100 | 5354903025 | 2825 | 2830 | 2830 | 2825 | 5613 |
| 508 | 20240605 | 112000 | 5339022065 | 2830 | 2830 | 2830 | 2830 | 4192 |
| 509 | 20240605 | 111900 | 5327158705 | 2830 | 2830 | 2830 | 2825 | 121 |
| 510 | 20240605 | 111800 | 5326816370 | 2830 | 2825 | 2830 | 2825 | 8964 |
| 511 | 20240605 | 111700 | 5301454680 | 2820 | 2820 | 2825 | 2820 | 619 |
| 512 | 20240605 | 111600 | 5299706805 | 2815 | 2820 | 2825 | 2815 | 8086 |
| 513 | 20240605 | 111500 | 5276918530 | 2820 | 2820 | 2820 | 2815 | 1763 |
| 514 | 20240605 | 111400 | 5271955275 | 2820 | 2820 | 2820 | 2820 | 19 |
| 515 | 20240605 | 111300 | 5271901695 | 2815 | 2830 | 2835 | 2815 | 19781 |
| 516 | 20240605 | 111200 | 5216025255 | 2830 | 2825 | 2830 | 2825 | 817 |
| 517 | 20240605 | 111100 | 5213715290 | 2825 | 2825 | 2830 | 2820 | 2135 |
| 518 | 20240605 | 111000 | 5207680975 | 2820 | 2820 | 2820 | 2820 | 345 |
| 519 | 20240605 | 110900 | 5206708075 | 2820 | 2820 | 2820 | 2815 | 2481 |
| 520 | 20240605 | 110800 | 5199723330 | 2820 | 2825 | 2825 | 2820 | 2771 |
| 521 | 20240605 | 110700 | 5191908780 | 2825 | 2825 | 2825 | 2825 | 565 |
| 522 | 20240605 | 110600 | 5190312655 | 2825 | 2815 | 2825 | 2815 | 1447 |
| 523 | 20240605 | 110500 | 5186233610 | 2815 | 2820 | 2820 | 2815 | 3794 |
| 524 | 20240605 | 110400 | 5175546720 | 2820 | 2820 | 2820 | 2815 | 3190 |
| 525 | 20240605 | 110300 | 5166565400 | 2820 | 2815 | 2820 | 2815 | 13003 |
| 526 | 20240605 | 110200 | 5129911940 | 2815 | 2815 | 2815 | 2815 | 802 |
| 527 | 20240605 | 110100 | 5127654310 | 2815 | 2815 | 2815 | 2815 | 2664 |
| 528 | 20240605 | 110000 | 5120155150 | 2815 | 2815 | 2820 | 2815 | 2241 |
| 529 | 20240605 | 105900 | 5113845105 | 2815 | 2815 | 2820 | 2815 | 5920 |
| 530 | 20240605 | 105800 | 5097179270 | 2820 | 2820 | 2820 | 2815 | 590 |
| 531 | 20240605 | 105700 | 5095518285 | 2820 | 2815 | 2820 | 2815 | 865 |
| 532 | 20240605 | 105600 | 5093079100 | 2815 | 2815 | 2820 | 2815 | 1656 |
| 533 | 20240605 | 105500 | 5088416890 | 2815 | 2820 | 2820 | 2815 | 19917 |
| 534 | 20240605 | 105400 | 5032340810 | 2820 | 2820 | 2820 | 2815 | 5073 |
| 535 | 20240605 | 105300 | 5018049840 | 2820 | 2820 | 2820 | 2820 | 1944 |
| 536 | 20240605 | 105200 | 5012567760 | 2820 | 2820 | 2825 | 2820 | 5499 |
| 537 | 20240605 | 105100 | 4997060575 | 2820 | 2820 | 2820 | 2820 | 217 |
| 538 | 20240605 | 105000 | 4996448635 | 2820 | 2820 | 2825 | 2820 | 1158 |
| 539 | 20240605 | 104900 | 4993179965 | 2820 | 2820 | 2820 | 2815 | 4216 |
| 540 | 20240605 | 104800 | 4981291495 | 2820 | 2820 | 2825 | 2820 | 702 |
| 541 | 20240605 | 104700 | 4979311800 | 2820 | 2820 | 2820 | 2820 | 309 |
| 542 | 20240605 | 104600 | 4978440420 | 2820 | 2825 | 2825 | 2820 | 2322 |
| 543 | 20240605 | 104500 | 4971881600 | 2825 | 2820 | 2825 | 2815 | 9796 |
| 544 | 20240605 | 104400 | 4944288065 | 2820 | 2825 | 2825 | 2820 | 5741 |
| 545 | 20240605 | 104300 | 4928076905 | 2825 | 2825 | 2825 | 2820 | 638 |
| 546 | 20240605 | 104200 | 4926275805 | 2825 | 2825 | 2825 | 2820 | 430 |
| 547 | 20240605 | 104100 | 4925061060 | 2820 | 2820 | 2825 | 2820 | 5191 |
| 548 | 20240605 | 104000 | 4910422175 | 2820 | 2820 | 2825 | 2815 | 3622 |
| 549 | 20240605 | 103900 | 4900222580 | 2820 | 2820 | 2820 | 2815 | 1310 |
| 550 | 20240605 | 103800 | 4896529465 | 2815 | 2825 | 2825 | 2815 | 2256 |
| 551 | 20240605 | 103700 | 4890175150 | 2825 | 2820 | 2825 | 2810 | 12075 |
| 552 | 20240605 | 103600 | 4856215630 | 2820 | 2820 | 2820 | 2820 | 291 |
| 553 | 20240605 | 103500 | 4855395010 | 2815 | 2820 | 2820 | 2815 | 3229 |
| 554 | 20240605 | 103400 | 4846294260 | 2820 | 2820 | 2825 | 2810 | 19664 |
| 555 | 20240605 | 103300 | 4790927735 | 2820 | 2825 | 2825 | 2820 | 12724 |
| 556 | 20240605 | 103200 | 4755044380 | 2825 | 2825 | 2825 | 2820 | 1154 |
| 557 | 20240605 | 103100 | 4751786415 | 2825 | 2830 | 2830 | 2825 | 3667 |
| 558 | 20240605 | 103000 | 4741426755 | 2830 | 2825 | 2830 | 2820 | 6116 |
| 559 | 20240605 | 102900 | 4724172425 | 2825 | 2830 | 2830 | 2825 | 1264 |
| 560 | 20240605 | 102800 | 4720597960 | 2820 | 2835 | 2835 | 2820 | 9013 |
| 561 | 20240605 | 102700 | 4695116220 | 2830 | 2830 | 2835 | 2825 | 4311 |
| 562 | 20240605 | 102600 | 4682905790 | 2835 | 2835 | 2840 | 2835 | 2875 |
| 563 | 20240605 | 102500 | 4674751660 | 2835 | 2835 | 2840 | 2835 | 4034 |
| 564 | 20240605 | 102400 | 4663314165 | 2835 | 2835 | 2835 | 2830 | 7856 |
| 565 | 20240605 | 102300 | 4641076280 | 2835 | 2830 | 2835 | 2825 | 7124 |
| 566 | 20240605 | 102200 | 4620915835 | 2825 | 2825 | 2830 | 2825 | 1943 |
| 567 | 20240605 | 102100 | 4615426760 | 2825 | 2830 | 2835 | 2825 | 3559 |
| 568 | 20240605 | 102000 | 4605345550 | 2830 | 2835 | 2835 | 2830 | 5999 |
| 569 | 20240605 | 101900 | 4588362460 | 2840 | 2840 | 2840 | 2835 | 991 |
| 570 | 20240605 | 101800 | 4585548510 | 2835 | 2840 | 2840 | 2835 | 5539 |
| 571 | 20240605 | 101700 | 4569837605 | 2840 | 2840 | 2845 | 2835 | 200 |
| 572 | 20240605 | 101600 | 4569269695 | 2840 | 2835 | 2845 | 2835 | 3249 |
| 573 | 20240605 | 101500 | 4560037030 | 2835 | 2835 | 2840 | 2835 | 13396 |
| 574 | 20240605 | 101400 | 4522021425 | 2835 | 2835 | 2835 | 2825 | 3349 |
| 575 | 20240605 | 101300 | 4512555845 | 2835 | 2835 | 2840 | 2830 | 5236 |
| 576 | 20240605 | 101200 | 4497720610 | 2835 | 2835 | 2840 | 2825 | 1456 |
| 577 | 20240605 | 101100 | 4493591375 | 2830 | 2810 | 2830 | 2810 | 19980 |
| 578 | 20240605 | 101000 | 4437299940 | 2815 | 2810 | 2815 | 2810 | 3592 |
| 579 | 20240605 | 100900 | 4427203475 | 2815 | 2820 | 2820 | 2810 | 9716 |
| 580 | 20240605 | 100800 | 4399854670 | 2815 | 2820 | 2820 | 2815 | 922 |
| 581 | 20240605 | 100700 | 4397255430 | 2820 | 2815 | 2820 | 2815 | 2695 |
| 582 | 20240605 | 100600 | 4389664365 | 2815 | 2815 | 2820 | 2815 | 3326 |
| 583 | 20240605 | 100500 | 4380301395 | 2815 | 2815 | 2820 | 2815 | 3310 |
| 584 | 20240605 | 100400 | 4370980920 | 2815 | 2815 | 2820 | 2810 | 6987 |
| 585 | 20240605 | 100300 | 4351308465 | 2820 | 2815 | 2820 | 2810 | 6132 |
| 586 | 20240605 | 100200 | 4334061050 | 2820 | 2815 | 2820 | 2810 | 8693 |
| 587 | 20240605 | 100100 | 4309605005 | 2815 | 2820 | 2820 | 2815 | 5294 |
| 588 | 20240605 | 100000 | 4294688195 | 2815 | 2815 | 2820 | 2810 | 17564 |
| 589 | 20240605 | 095900 | 4245200195 | 2815 | 2820 | 2820 | 2815 | 6714 |
| 590 | 20240605 | 095800 | 4226299010 | 2815 | 2825 | 2825 | 2815 | 14727 |
| 591 | 20240605 | 095700 | 4184806440 | 2825 | 2820 | 2825 | 2820 | 7183 |
| 592 | 20240605 | 095600 | 4164548195 | 2825 | 2835 | 2835 | 2820 | 18168 |
| 593 | 20240605 | 095500 | 4113217400 | 2830 | 2835 | 2835 | 2830 | 1805 |
| 594 | 20240605 | 095400 | 4108109110 | 2835 | 2830 | 2835 | 2830 | 1854 |
| 595 | 20240605 | 095300 | 4102860120 | 2830 | 2830 | 2835 | 2830 | 6160 |
| 596 | 20240605 | 095200 | 4085426385 | 2830 | 2825 | 2835 | 2825 | 14108 |
| 597 | 20240605 | 095100 | 4045474650 | 2825 | 2830 | 2835 | 2820 | 29907 |
| 598 | 20240605 | 095000 | 3961000210 | 2835 | 2840 | 2840 | 2825 | 27186 |
| 599 | 20240605 | 094900 | 3884042300 | 2835 | 2835 | 2845 | 2830 | 16433 |
| 600 | 20240605 | 094800 | 3837442095 | 2835 | 2840 | 2840 | 2835 | 5256 |
| 601 | 20240605 | 094700 | 3822531330 | 2845 | 2845 | 2850 | 2840 | 11400 |
| 602 | 20240605 | 094600 | 3790132700 | 2845 | 2850 | 2850 | 2840 | 2796 |
| 603 | 20240605 | 094500 | 3782176860 | 2845 | 2850 | 2855 | 2845 | 6242 |
| 604 | 20240605 | 094400 | 3764394590 | 2850 | 2845 | 2855 | 2840 | 2793 |
| 605 | 20240605 | 094300 | 3756460995 | 2840 | 2850 | 2850 | 2840 | 8709 |
| 606 | 20240605 | 094200 | 3731674070 | 2850 | 2850 | 2850 | 2850 | 9788 |
| 607 | 20240605 | 094100 | 3703778270 | 2850 | 2840 | 2850 | 2840 | 7067 |
| 608 | 20240605 | 094000 | 3683663285 | 2840 | 2845 | 2845 | 2840 | 7103 |
| 609 | 20240605 | 093900 | 3663464255 | 2850 | 2850 | 2855 | 2840 | 14678 |
| 610 | 20240605 | 093800 | 3621707015 | 2840 | 2850 | 2850 | 2835 | 48921 |
| 611 | 20240605 | 093700 | 3482689000 | 2855 | 2860 | 2870 | 2845 | 33432 |
| 612 | 20240605 | 093600 | 3387178210 | 2865 | 2870 | 2880 | 2860 | 38153 |
| 613 | 20240605 | 093500 | 3277724265 | 2870 | 2870 | 2880 | 2865 | 39755 |
| 614 | 20240605 | 093400 | 3163481170 | 2865 | 2880 | 2890 | 2860 | 52867 |
| 615 | 20240605 | 093300 | 3011581395 | 2880 | 2895 | 2920 | 2880 | 100009 |
| 616 | 20240605 | 093200 | 2721590020 | 2895 | 2945 | 2960 | 2885 | 183759 |
| 617 | 20240605 | 093100 | 2184031990 | 2945 | 2850 | 2960 | 2845 | 208058 |
| 618 | 20240605 | 093000 | 1578525455 | 2845 | 2850 | 2855 | 2845 | 22464 |
| 619 | 20240605 | 092900 | 1514502515 | 2845 | 2855 | 2855 | 2840 | 12774 |
| 620 | 20240605 | 092800 | 1478097635 | 2860 | 2855 | 2860 | 2850 | 33466 |
| 621 | 20240605 | 092700 | 1382488830 | 2850 | 2845 | 2860 | 2835 | 40498 |
| 622 | 20240605 | 092600 | 1266989180 | 2835 | 2830 | 2845 | 2825 | 20177 |
| 623 | 20240605 | 092500 | 1209758750 | 2825 | 2825 | 2830 | 2825 | 12258 |
| 624 | 20240605 | 092400 | 1175124465 | 2825 | 2835 | 2840 | 2825 | 10737 |
| 625 | 20240605 | 092300 | 1144728155 | 2840 | 2825 | 2840 | 2820 | 13387 |
| 626 | 20240605 | 092200 | 1106797375 | 2825 | 2825 | 2835 | 2820 | 14004 |
| 627 | 20240605 | 092100 | 1067191385 | 2820 | 2810 | 2825 | 2810 | 18635 |
| 628 | 20240605 | 092000 | 1014625925 | 2820 | 2810 | 2820 | 2805 | 18001 |
| 629 | 20240605 | 091900 | 963998960 | 2810 | 2810 | 2815 | 2810 | 7507 |
| 630 | 20240605 | 091800 | 942904245 | 2810 | 2810 | 2820 | 2810 | 3122 |
| 631 | 20240605 | 091700 | 934124835 | 2810 | 2810 | 2815 | 2805 | 6993 |
| 632 | 20240605 | 091600 | 914465825 | 2810 | 2815 | 2820 | 2810 | 6310 |
| 633 | 20240605 | 091500 | 896701205 | 2820 | 2820 | 2820 | 2805 | 4503 |
| 634 | 20240605 | 091400 | 884042375 | 2820 | 2815 | 2820 | 2815 | 3619 |
| 635 | 20240605 | 091300 | 873844705 | 2820 | 2820 | 2820 | 2810 | 3917 |
| 636 | 20240605 | 091200 | 862817410 | 2825 | 2840 | 2845 | 2820 | 30032 |
| 637 | 20240605 | 091100 | 777800355 | 2840 | 2840 | 2850 | 2840 | 20629 |
| 638 | 20240605 | 091000 | 719116480 | 2840 | 2835 | 2850 | 2835 | 59800 |
| 639 | 20240605 | 090900 | 549224805 | 2835 | 2835 | 2840 | 2835 | 16409 |
| 640 | 20240605 | 090800 | 502686490 | 2830 | 2825 | 2835 | 2825 | 8251 |
| 641 | 20240605 | 090700 | 479344030 | 2825 | 2810 | 2825 | 2800 | 21288 |
| 642 | 20240605 | 090600 | 419366340 | 2810 | 2800 | 2810 | 2795 | 10800 |
| 643 | 20240605 | 090500 | 389095270 | 2800 | 2800 | 2800 | 2795 | 8340 |
| 644 | 20240605 | 090400 | 365767300 | 2800 | 2815 | 2815 | 2795 | 14250 |
| 645 | 20240605 | 090300 | 325822505 | 2805 | 2800 | 2805 | 2795 | 9176 |
| 646 | 20240605 | 090200 | 300136840 | 2800 | 2800 | 2810 | 2790 | 44323 |
| 647 | 20240605 | 090100 | 175945605 | 2800 | 2820 | 2820 | 2800 | 24832 |
| 648 | 20240605 | 090000 | 106153680 | 2825 | 2820 | 2840 | 2815 | 36535 |