32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 194800 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 11490 |
| 3 | 20250317 | 194700 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 4 | 20250317 | 194600 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 5 | 20250317 | 194500 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 6 | 20250317 | 194400 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 7 | 20250317 | 194300 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 8 | 20250317 | 194200 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 9 | 20250317 | 194100 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 10 | 20250317 | 194000 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 11 | 20250317 | 193900 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 12 | 20250317 | 193800 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 13 | 20250317 | 193700 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 14 | 20250317 | 193600 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 15 | 20250317 | 193500 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 16 | 20250317 | 193400 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 17 | 20250317 | 193300 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 18 | 20250317 | 193200 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 19 | 20250317 | 193100 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 20 | 20250317 | 193000 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 21 | 20250317 | 192900 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 22 | 20250317 | 192800 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 23 | 20250317 | 192700 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 24 | 20250317 | 192600 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 25 | 20250317 | 192500 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 26 | 20250317 | 192400 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 27 | 20250317 | 192300 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 28 | 20250317 | 192200 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 29 | 20250317 | 192100 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 30 | 20250317 | 192000 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 31 | 20250317 | 191900 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 32 | 20250317 | 191800 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 11490 |
| 33 | 20250317 | 191700 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 34 | 20250317 | 191600 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 35 | 20250317 | 191500 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 36 | 20250317 | 191400 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 37 | 20250317 | 191300 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 38 | 20250317 | 191200 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 39 | 20250317 | 191100 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 40 | 20250317 | 191000 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 41 | 20250317 | 190900 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 42 | 20250317 | 190800 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 43 | 20250317 | 190700 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 44 | 20250317 | 190600 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 45 | 20250317 | 190500 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 46 | 20250317 | 190400 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 47 | 20250317 | 190300 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 48 | 20250317 | 190200 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 49 | 20250317 | 190100 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 50 | 20250317 | 190000 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 51 | 20250317 | 185900 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 52 | 20250317 | 185800 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 53 | 20250317 | 185700 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 54 | 20250317 | 185600 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 55 | 20250317 | 185500 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 56 | 20250317 | 185400 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 57 | 20250317 | 185300 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 58 | 20250317 | 185200 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 59 | 20250317 | 185100 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 60 | 20250317 | 185000 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 61 | 20250317 | 184900 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 62 | 20250317 | 184800 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 11490 |
| 63 | 20250317 | 184700 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 64 | 20250317 | 184600 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 65 | 20250317 | 184500 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 66 | 20250317 | 184400 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 67 | 20250317 | 184300 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 68 | 20250317 | 184200 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 69 | 20250317 | 184100 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 70 | 20250317 | 184000 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 71 | 20250317 | 183900 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 72 | 20250317 | 183800 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 73 | 20250317 | 183700 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 74 | 20250317 | 183600 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 75 | 20250317 | 183500 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 76 | 20250317 | 183400 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 77 | 20250317 | 183300 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 78 | 20250317 | 183200 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 79 | 20250317 | 183100 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 80 | 20250317 | 183000 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 81 | 20250317 | 182900 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 82 | 20250317 | 182800 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 83 | 20250317 | 182700 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 84 | 20250317 | 182600 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 85 | 20250317 | 182500 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 86 | 20250317 | 182400 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 87 | 20250317 | 182300 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 88 | 20250317 | 182200 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 89 | 20250317 | 182100 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 90 | 20250317 | 182000 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 91 | 20250317 | 181900 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 92 | 20250317 | 181800 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 11490 |
| 93 | 20250317 | 181700 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 94 | 20250317 | 181600 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 95 | 20250317 | 181500 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 96 | 20250317 | 181400 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 97 | 20250317 | 181300 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 98 | 20250317 | 181200 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 99 | 20250317 | 181100 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 100 | 20250317 | 181000 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 101 | 20250317 | 180900 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 102 | 20250317 | 180800 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 103 | 20250317 | 180700 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 104 | 20250317 | 180600 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 105 | 20250317 | 180500 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 106 | 20250317 | 180400 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 107 | 20250317 | 180300 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 108 | 20250317 | 180200 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 109 | 20250317 | 180100 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 110 | 20250317 | 180000 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 111 | 20250317 | 175900 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 112 | 20250317 | 175800 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 113 | 20250317 | 175700 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 114 | 20250317 | 175600 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 115 | 20250317 | 175500 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 116 | 20250317 | 175400 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 117 | 20250317 | 175300 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 118 | 20250317 | 175200 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 119 | 20250317 | 175100 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 120 | 20250317 | 175000 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 121 | 20250317 | 174900 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 122 | 20250317 | 174800 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 11490 |
| 123 | 20250317 | 174700 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 124 | 20250317 | 174600 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 125 | 20250317 | 174500 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 126 | 20250317 | 174400 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 127 | 20250317 | 174300 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 128 | 20250317 | 174200 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 129 | 20250317 | 174100 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 130 | 20250317 | 174000 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 131 | 20250317 | 173900 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 132 | 20250317 | 173800 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 133 | 20250317 | 173700 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 134 | 20250317 | 173600 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 135 | 20250317 | 173500 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 136 | 20250317 | 173400 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 137 | 20250317 | 173300 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 138 | 20250317 | 173200 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 139 | 20250317 | 173100 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 140 | 20250317 | 173000 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 141 | 20250317 | 172900 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 142 | 20250317 | 172800 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 143 | 20250317 | 172700 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 144 | 20250317 | 172600 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 145 | 20250317 | 172500 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 146 | 20250317 | 172400 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 147 | 20250317 | 172300 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 148 | 20250317 | 172200 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 149 | 20250317 | 172100 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 150 | 20250317 | 172000 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 151 | 20250317 | 171900 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 152 | 20250317 | 171800 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 11490 |
| 153 | 20250317 | 171700 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 154 | 20250317 | 171600 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 155 | 20250317 | 171500 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 156 | 20250317 | 171400 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 157 | 20250317 | 171300 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 158 | 20250317 | 171200 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 159 | 20250317 | 171100 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 160 | 20250317 | 171000 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 161 | 20250317 | 170900 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 162 | 20250317 | 170800 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 163 | 20250317 | 170700 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 164 | 20250317 | 170600 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 165 | 20250317 | 170500 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 166 | 20250317 | 170400 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 167 | 20250317 | 170300 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 168 | 20250317 | 170200 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 169 | 20250317 | 170100 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 170 | 20250317 | 170000 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 171 | 20250317 | 165900 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 172 | 20250317 | 165800 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 173 | 20250317 | 165700 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 174 | 20250317 | 165600 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 175 | 20250317 | 165500 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 176 | 20250317 | 165400 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 177 | 20250317 | 165300 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 178 | 20250317 | 165200 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 179 | 20250317 | 165100 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 180 | 20250317 | 165000 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 181 | 20250317 | 164900 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 182 | 20250317 | 164800 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 11490 |
| 183 | 20250317 | 164700 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 184 | 20250317 | 164600 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 185 | 20250317 | 164500 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 186 | 20250317 | 164400 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 187 | 20250317 | 164300 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 188 | 20250317 | 164200 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 189 | 20250317 | 164100 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 190 | 20250317 | 164000 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 191 | 20250317 | 163900 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 192 | 20250317 | 163800 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 193 | 20250317 | 163700 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 194 | 20250317 | 163600 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 195 | 20250317 | 163500 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 196 | 20250317 | 163400 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 197 | 20250317 | 163300 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 198 | 20250317 | 163200 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 199 | 20250317 | 163100 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 200 | 20250317 | 163000 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 201 | 20250317 | 162900 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 202 | 20250317 | 162800 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 203 | 20250317 | 162700 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 204 | 20250317 | 162600 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 205 | 20250317 | 162500 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 206 | 20250317 | 162400 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 207 | 20250317 | 162300 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 208 | 20250317 | 162200 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 209 | 20250317 | 162100 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 210 | 20250317 | 162000 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 211 | 20250317 | 161900 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 212 | 20250317 | 161800 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 11490 |
| 213 | 20250317 | 161700 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 214 | 20250317 | 161600 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 215 | 20250317 | 161500 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 216 | 20250317 | 161400 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 217 | 20250317 | 161300 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 218 | 20250317 | 161200 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 219 | 20250317 | 161100 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 220 | 20250317 | 161000 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 221 | 20250317 | 160900 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 222 | 20250317 | 160800 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 223 | 20250317 | 160700 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 224 | 20250317 | 160600 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 225 | 20250317 | 160500 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 226 | 20250317 | 160400 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 227 | 20250317 | 160300 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 228 | 20250317 | 160200 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 229 | 20250317 | 160100 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 230 | 20250317 | 160000 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 231 | 20250317 | 155900 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 232 | 20250317 | 155800 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 233 | 20250317 | 155700 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 234 | 20250317 | 155600 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 235 | 20250317 | 155500 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 236 | 20250317 | 155400 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 237 | 20250317 | 155300 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 238 | 20250317 | 155200 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 239 | 20250317 | 155100 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 240 | 20250317 | 155000 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 241 | 20250317 | 154900 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 242 | 20250317 | 154800 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 11490 |
| 243 | 20250317 | 154700 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 244 | 20250317 | 154600 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 245 | 20250317 | 154500 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 246 | 20250317 | 154400 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 247 | 20250317 | 154300 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 248 | 20250317 | 154200 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 249 | 20250317 | 154100 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 250 | 20250317 | 154000 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 251 | 20250317 | 153900 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 252 | 20250317 | 153800 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 253 | 20250317 | 153700 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 254 | 20250317 | 153600 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 255 | 20250317 | 153500 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 256 | 20250317 | 153400 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 257 | 20250317 | 153300 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 258 | 20250317 | 153200 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 259 | 20250317 | 153100 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 0 |
| 260 | 20250317 | 153000 | 1130543920 | 1195 | 1195 | 1195 | 1195 | 11490 |
| 261 | 20250317 | 152900 | 1116813370 | 1193 | 1193 | 1193 | 1193 | 0 |
| 262 | 20250317 | 152800 | 1116813370 | 1193 | 1193 | 1193 | 1193 | 0 |
| 263 | 20250317 | 152700 | 1116813370 | 1193 | 1193 | 1193 | 1193 | 0 |
| 264 | 20250317 | 152600 | 1116813370 | 1193 | 1193 | 1193 | 1193 | 0 |
| 265 | 20250317 | 152500 | 1116813370 | 1193 | 1193 | 1193 | 1193 | 0 |
| 266 | 20250317 | 152400 | 1116813370 | 1193 | 1193 | 1193 | 1193 | 0 |
| 267 | 20250317 | 152300 | 1116813370 | 1193 | 1193 | 1193 | 1193 | 0 |
| 268 | 20250317 | 152200 | 1116813370 | 1193 | 1193 | 1193 | 1193 | 0 |
| 269 | 20250317 | 152100 | 1116813370 | 1193 | 1193 | 1193 | 1193 | 0 |
| 270 | 20250317 | 152000 | 1116813370 | 1193 | 1193 | 1193 | 1193 | 0 |
| 271 | 20250317 | 151900 | 1116813370 | 1193 | 1192 | 1193 | 1192 | 981 |
| 272 | 20250317 | 151800 | 1115643966 | 1192 | 1191 | 1192 | 1191 | 3583 |
| 273 | 20250317 | 151700 | 1111375551 | 1191 | 1190 | 1192 | 1190 | 468 |
| 274 | 20250317 | 151600 | 1110818143 | 1190 | 1187 | 1190 | 1187 | 19543 |
| 275 | 20250317 | 151500 | 1087599747 | 1188 | 1189 | 1189 | 1188 | 299 |
| 276 | 20250317 | 151400 | 1087244336 | 1189 | 1188 | 1189 | 1188 | 312 |
| 277 | 20250317 | 151300 | 1086873650 | 1188 | 1188 | 1188 | 1187 | 1172 |
| 278 | 20250317 | 151200 | 1085481351 | 1188 | 1187 | 1188 | 1187 | 296 |
| 279 | 20250317 | 151100 | 1085129839 | 1188 | 1188 | 1188 | 1187 | 1159 |
| 280 | 20250317 | 151000 | 1083753447 | 1187 | 1185 | 1187 | 1185 | 4050 |
| 281 | 20250317 | 150900 | 1078950461 | 1185 | 1182 | 1186 | 1182 | 1287 |
| 282 | 20250317 | 150800 | 1077427904 | 1182 | 1187 | 1187 | 1182 | 1290 |
| 283 | 20250317 | 150700 | 1075897694 | 1188 | 1188 | 1188 | 1188 | 300 |
| 284 | 20250317 | 150600 | 1075541294 | 1188 | 1188 | 1188 | 1188 | 1000 |
| 285 | 20250317 | 150500 | 1074353294 | 1188 | 1188 | 1188 | 1181 | 6038 |
| 286 | 20250317 | 150400 | 1067197714 | 1188 | 1188 | 1188 | 1188 | 0 |
| 287 | 20250317 | 150300 | 1067197714 | 1188 | 1188 | 1188 | 1188 | 123 |
| 288 | 20250317 | 150200 | 1067051590 | 1188 | 1186 | 1189 | 1186 | 9090 |
| 289 | 20250317 | 150100 | 1056256311 | 1186 | 1188 | 1188 | 1186 | 166 |
| 290 | 20250317 | 150000 | 1056059123 | 1188 | 1188 | 1188 | 1188 | 261 |
| 291 | 20250317 | 145900 | 1055749055 | 1188 | 1191 | 1191 | 1188 | 1025 |
| 292 | 20250317 | 145800 | 1054531327 | 1191 | 1185 | 1191 | 1185 | 47 |
| 293 | 20250317 | 145700 | 1054475455 | 1183 | 1182 | 1184 | 1181 | 3090 |
| 294 | 20250317 | 145600 | 1050822501 | 1182 | 1180 | 1182 | 1180 | 4973 |
| 295 | 20250317 | 145500 | 1044954013 | 1181 | 1182 | 1182 | 1180 | 23959 |
| 296 | 20250317 | 145400 | 1016660682 | 1182 | 1181 | 1182 | 1181 | 5848 |
| 297 | 20250317 | 145300 | 1009752122 | 1181 | 1183 | 1184 | 1181 | 4561 |
| 298 | 20250317 | 145200 | 1004357091 | 1184 | 1182 | 1184 | 1182 | 397 |
| 299 | 20250317 | 145100 | 1003887343 | 1182 | 1184 | 1184 | 1182 | 17325 |
| 300 | 20250317 | 145000 | 983397763 | 1184 | 1186 | 1188 | 1182 | 9865 |
| 301 | 20250317 | 144900 | 971717283 | 1186 | 1188 | 1188 | 1185 | 17084 |
| 302 | 20250317 | 144800 | 951459559 | 1188 | 1188 | 1188 | 1188 | 1 |
| 303 | 20250317 | 144700 | 951458371 | 1187 | 1188 | 1188 | 1187 | 5000 |
| 304 | 20250317 | 144600 | 945521443 | 1188 | 1189 | 1189 | 1188 | 3420 |
| 305 | 20250317 | 144500 | 941457527 | 1189 | 1189 | 1189 | 1189 | 669 |
| 306 | 20250317 | 144400 | 940662086 | 1189 | 1190 | 1190 | 1189 | 1486 |
| 307 | 20250317 | 144300 | 938894296 | 1190 | 1190 | 1191 | 1188 | 38121 |
| 308 | 20250317 | 144200 | 893583627 | 1190 | 1191 | 1191 | 1190 | 5627 |
| 309 | 20250317 | 144100 | 886884340 | 1191 | 1192 | 1192 | 1191 | 5387 |
| 310 | 20250317 | 144000 | 880468036 | 1192 | 1192 | 1192 | 1192 | 0 |
| 311 | 20250317 | 143900 | 880468036 | 1192 | 1192 | 1192 | 1192 | 903 |
| 312 | 20250317 | 143800 | 879391660 | 1192 | 1192 | 1192 | 1192 | 1122 |
| 313 | 20250317 | 143700 | 878054236 | 1192 | 1192 | 1192 | 1192 | 11 |
| 314 | 20250317 | 143600 | 878041124 | 1192 | 1193 | 1195 | 1191 | 12047 |
| 315 | 20250317 | 143500 | 863674161 | 1193 | 1193 | 1193 | 1193 | 123 |
| 316 | 20250317 | 143400 | 863527422 | 1193 | 1193 | 1193 | 1193 | 3423 |
| 317 | 20250317 | 143300 | 859443783 | 1194 | 1194 | 1194 | 1194 | 73 |
| 318 | 20250317 | 143200 | 859356621 | 1193 | 1193 | 1193 | 1193 | 210 |
| 319 | 20250317 | 143100 | 859106091 | 1193 | 1194 | 1196 | 1193 | 175 |
| 320 | 20250317 | 143000 | 858897136 | 1193 | 1194 | 1195 | 1193 | 3700 |
| 321 | 20250317 | 142900 | 854478957 | 1194 | 1194 | 1194 | 1194 | 2 |
| 322 | 20250317 | 142800 | 854476569 | 1194 | 1194 | 1196 | 1194 | 49 |
| 323 | 20250317 | 142700 | 854418035 | 1197 | 1197 | 1197 | 1197 | 2 |
| 324 | 20250317 | 142600 | 854415641 | 1193 | 1193 | 1193 | 1193 | 300 |
| 325 | 20250317 | 142500 | 854057741 | 1193 | 1193 | 1197 | 1193 | 239 |
| 326 | 20250317 | 142400 | 853772610 | 1193 | 1193 | 1193 | 1193 | 0 |
| 327 | 20250317 | 142300 | 853772610 | 1193 | 1193 | 1193 | 1193 | 19 |
| 328 | 20250317 | 142200 | 853749943 | 1197 | 1197 | 1197 | 1197 | 300 |
| 329 | 20250317 | 142100 | 853390843 | 1193 | 1194 | 1194 | 1193 | 2182 |
| 330 | 20250317 | 142000 | 850787674 | 1197 | 1197 | 1197 | 1197 | 507 |
| 331 | 20250317 | 141900 | 850180795 | 1197 | 1197 | 1197 | 1197 | 5514 |
| 332 | 20250317 | 141800 | 843580537 | 1197 | 1197 | 1197 | 1197 | 1108 |
| 333 | 20250317 | 141700 | 842254261 | 1197 | 1196 | 1197 | 1196 | 4000 |
| 334 | 20250317 | 141600 | 837466311 | 1194 | 1197 | 1197 | 1194 | 561 |
| 335 | 20250317 | 141500 | 836796447 | 1197 | 1197 | 1197 | 1196 | 2038 |
| 336 | 20250317 | 141400 | 834356972 | 1196 | 1196 | 1196 | 1196 | 0 |
| 337 | 20250317 | 141300 | 834356972 | 1196 | 1192 | 1196 | 1192 | 31 |
| 338 | 20250317 | 141200 | 834320014 | 1192 | 1192 | 1192 | 1192 | 0 |
| 339 | 20250317 | 141100 | 834320014 | 1192 | 1192 | 1197 | 1192 | 12 |
| 340 | 20250317 | 141000 | 834305705 | 1197 | 1197 | 1197 | 1197 | 0 |
| 341 | 20250317 | 140900 | 834305705 | 1197 | 1197 | 1197 | 1197 | 6 |
| 342 | 20250317 | 140800 | 834298523 | 1197 | 1197 | 1197 | 1191 | 50 |
| 343 | 20250317 | 140700 | 834238863 | 1197 | 1195 | 1197 | 1191 | 3682 |
| 344 | 20250317 | 140600 | 829849598 | 1197 | 1193 | 1197 | 1193 | 8 |
| 345 | 20250317 | 140500 | 829840030 | 1198 | 1193 | 1198 | 1193 | 4028 |
| 346 | 20250317 | 140400 | 825020423 | 1192 | 1192 | 1198 | 1192 | 187 |
| 347 | 20250317 | 140300 | 824797412 | 1192 | 1193 | 1193 | 1189 | 35635 |
| 348 | 20250317 | 140200 | 782375960 | 1192 | 1195 | 1199 | 1192 | 10721 |
| 349 | 20250317 | 140100 | 769580329 | 1195 | 1196 | 1196 | 1195 | 2687 |
| 350 | 20250317 | 140000 | 766369314 | 1195 | 1196 | 1196 | 1195 | 8169 |
| 351 | 20250317 | 135900 | 756604852 | 1196 | 1196 | 1196 | 1196 | 3 |
| 352 | 20250317 | 135800 | 756601264 | 1195 | 1195 | 1195 | 1195 | 804 |
| 353 | 20250317 | 135700 | 755640484 | 1195 | 1197 | 1198 | 1195 | 599 |
| 354 | 20250317 | 135600 | 754923459 | 1197 | 1197 | 1197 | 1197 | 1237 |
| 355 | 20250317 | 135500 | 753442770 | 1195 | 1196 | 1196 | 1195 | 2003 |
| 356 | 20250317 | 135400 | 751048685 | 1195 | 1196 | 1196 | 1195 | 1299 |
| 357 | 20250317 | 135300 | 749495802 | 1196 | 1196 | 1196 | 1196 | 2267 |
| 358 | 20250317 | 135200 | 746784470 | 1198 | 1196 | 1198 | 1196 | 5 |
| 359 | 20250317 | 135100 | 746778486 | 1196 | 1198 | 1198 | 1196 | 2103 |
| 360 | 20250317 | 135000 | 744263056 | 1199 | 1199 | 1199 | 1199 | 50 |
| 361 | 20250317 | 134900 | 744203106 | 1199 | 1199 | 1199 | 1199 | 301 |
| 362 | 20250317 | 134800 | 743842207 | 1199 | 1199 | 1199 | 1199 | 0 |
| 363 | 20250317 | 134700 | 743842207 | 1199 | 1199 | 1199 | 1199 | 0 |
| 364 | 20250317 | 134600 | 743842207 | 1199 | 1199 | 1199 | 1199 | 15 |
| 365 | 20250317 | 134500 | 743824222 | 1199 | 1199 | 1199 | 1199 | 22 |
| 366 | 20250317 | 134400 | 743797844 | 1199 | 1196 | 1199 | 1196 | 11 |
| 367 | 20250317 | 134300 | 743784685 | 1196 | 1196 | 1196 | 1196 | 400 |
| 368 | 20250317 | 134200 | 743306285 | 1198 | 1198 | 1198 | 1198 | 1969 |
| 369 | 20250317 | 134100 | 740947423 | 1196 | 1195 | 1196 | 1195 | 2123 |
| 370 | 20250317 | 134000 | 738408416 | 1196 | 1197 | 1197 | 1196 | 390 |
| 371 | 20250317 | 133900 | 737941972 | 1197 | 1197 | 1197 | 1197 | 1039 |
| 372 | 20250317 | 133800 | 736698289 | 1197 | 1197 | 1197 | 1197 | 60 |
| 373 | 20250317 | 133700 | 736626469 | 1197 | 1197 | 1197 | 1197 | 493 |
| 374 | 20250317 | 133600 | 736036348 | 1197 | 1197 | 1197 | 1195 | 7861 |
| 375 | 20250317 | 133500 | 726638233 | 1197 | 1197 | 1197 | 1197 | 3000 |
| 376 | 20250317 | 133400 | 723047233 | 1197 | 1197 | 1197 | 1197 | 10 |
| 377 | 20250317 | 133300 | 723035263 | 1197 | 1199 | 1199 | 1197 | 501 |
| 378 | 20250317 | 133200 | 722435562 | 1197 | 1197 | 1197 | 1197 | 0 |
| 379 | 20250317 | 133100 | 722435562 | 1197 | 1198 | 1198 | 1197 | 4177 |
| 380 | 20250317 | 133000 | 717432582 | 1198 | 1198 | 1198 | 1198 | 427 |
| 381 | 20250317 | 132900 | 716921036 | 1198 | 1199 | 1200 | 1198 | 8816 |
| 382 | 20250317 | 132800 | 706349894 | 1200 | 1200 | 1200 | 1200 | 1 |
| 383 | 20250317 | 132700 | 706348694 | 1199 | 1198 | 1199 | 1198 | 824 |
| 384 | 20250317 | 132600 | 705360921 | 1198 | 1199 | 1199 | 1198 | 1476 |
| 385 | 20250317 | 132500 | 703592672 | 1199 | 1200 | 1200 | 1199 | 11 |
| 386 | 20250317 | 132400 | 703579477 | 1200 | 1198 | 1200 | 1198 | 8 |
| 387 | 20250317 | 132300 | 703569887 | 1200 | 1198 | 1200 | 1198 | 34 |
| 388 | 20250317 | 132200 | 703529147 | 1198 | 1199 | 1199 | 1198 | 1064 |
| 389 | 20250317 | 132100 | 702254371 | 1200 | 1200 | 1200 | 1200 | 0 |
| 390 | 20250317 | 132000 | 702254371 | 1200 | 1200 | 1200 | 1200 | 7 |
| 391 | 20250317 | 131900 | 702245971 | 1200 | 1200 | 1200 | 1200 | 12 |
| 392 | 20250317 | 131800 | 702231571 | 1200 | 1199 | 1200 | 1199 | 1319 |
| 393 | 20250317 | 131700 | 700650084 | 1200 | 1201 | 1201 | 1200 | 2159 |
| 394 | 20250317 | 131600 | 698059283 | 1203 | 1203 | 1203 | 1203 | 7 |
| 395 | 20250317 | 131500 | 698050862 | 1203 | 1203 | 1203 | 1203 | 35 |
| 396 | 20250317 | 131400 | 698008757 | 1203 | 1200 | 1203 | 1200 | 503 |
| 397 | 20250317 | 131300 | 697405148 | 1200 | 1200 | 1200 | 1200 | 0 |
| 398 | 20250317 | 131200 | 697405148 | 1200 | 1204 | 1204 | 1200 | 117 |
| 399 | 20250317 | 131100 | 697264556 | 1204 | 1204 | 1204 | 1204 | 1014 |
| 400 | 20250317 | 131000 | 696043700 | 1204 | 1203 | 1204 | 1203 | 3941 |
| 401 | 20250317 | 130900 | 691299236 | 1204 | 1204 | 1204 | 1204 | 0 |
| 402 | 20250317 | 130800 | 691299236 | 1204 | 1204 | 1204 | 1204 | 0 |
| 403 | 20250317 | 130700 | 691299236 | 1204 | 1204 | 1204 | 1204 | 99 |
| 404 | 20250317 | 130600 | 691180040 | 1204 | 1204 | 1204 | 1204 | 1 |
| 405 | 20250317 | 130500 | 691178836 | 1204 | 1203 | 1204 | 1203 | 753 |
| 406 | 20250317 | 130400 | 690272976 | 1200 | 1203 | 1203 | 1200 | 61 |
| 407 | 20250317 | 130300 | 690199608 | 1203 | 1199 | 1203 | 1199 | 2392 |
| 408 | 20250317 | 130200 | 687331212 | 1200 | 1200 | 1200 | 1200 | 308 |
| 409 | 20250317 | 130100 | 686961612 | 1200 | 1200 | 1200 | 1200 | 202 |
| 410 | 20250317 | 130000 | 686719212 | 1200 | 1200 | 1200 | 1200 | 353 |
| 411 | 20250317 | 125900 | 686295612 | 1200 | 1200 | 1200 | 1200 | 2 |
| 412 | 20250317 | 125800 | 686293212 | 1200 | 1200 | 1200 | 1200 | 0 |
| 413 | 20250317 | 125700 | 686293212 | 1200 | 1200 | 1200 | 1200 | 46 |
| 414 | 20250317 | 125600 | 686238012 | 1200 | 1200 | 1200 | 1200 | 191 |
| 415 | 20250317 | 125500 | 686008812 | 1199 | 1200 | 1200 | 1199 | 7225 |
| 416 | 20250317 | 125400 | 677339059 | 1201 | 1201 | 1201 | 1201 | 0 |
| 417 | 20250317 | 125300 | 677339059 | 1201 | 1201 | 1201 | 1201 | 554 |
| 418 | 20250317 | 125200 | 676673705 | 1201 | 1201 | 1201 | 1201 | 0 |
| 419 | 20250317 | 125100 | 676673705 | 1201 | 1201 | 1201 | 1201 | 131 |
| 420 | 20250317 | 125000 | 676516374 | 1201 | 1201 | 1201 | 1201 | 178 |
| 421 | 20250317 | 124900 | 676302596 | 1203 | 1203 | 1203 | 1203 | 0 |
| 422 | 20250317 | 124800 | 676302596 | 1203 | 1203 | 1203 | 1203 | 3 |
| 423 | 20250317 | 124700 | 676298987 | 1203 | 1203 | 1203 | 1203 | 0 |
| 424 | 20250317 | 124600 | 676298987 | 1203 | 1203 | 1203 | 1203 | 257 |
| 425 | 20250317 | 124500 | 675989816 | 1203 | 1203 | 1203 | 1203 | 1 |
| 426 | 20250317 | 124400 | 675988613 | 1203 | 1201 | 1203 | 1200 | 4905 |
| 427 | 20250317 | 124300 | 670101654 | 1201 | 1200 | 1201 | 1200 | 570 |
| 428 | 20250317 | 124200 | 669417644 | 1200 | 1200 | 1200 | 1200 | 289 |
| 429 | 20250317 | 124100 | 669070844 | 1200 | 1200 | 1200 | 1200 | 0 |
| 430 | 20250317 | 124000 | 669070844 | 1200 | 1200 | 1200 | 1200 | 0 |
| 431 | 20250317 | 123900 | 669070844 | 1200 | 1200 | 1200 | 1200 | 80 |
| 432 | 20250317 | 123800 | 668974844 | 1200 | 1200 | 1200 | 1200 | 3 |
| 433 | 20250317 | 123700 | 668971244 | 1200 | 1200 | 1200 | 1200 | 1057 |
| 434 | 20250317 | 123600 | 667702844 | 1200 | 1200 | 1200 | 1200 | 17 |
| 435 | 20250317 | 123500 | 667682444 | 1198 | 1197 | 1198 | 1197 | 1663 |
| 436 | 20250317 | 123400 | 665691831 | 1197 | 1197 | 1197 | 1197 | 24 |
| 437 | 20250317 | 123300 | 665663103 | 1197 | 1197 | 1197 | 1197 | 740 |
| 438 | 20250317 | 123200 | 664777323 | 1198 | 1198 | 1198 | 1198 | 33 |
| 439 | 20250317 | 123100 | 664737789 | 1200 | 1200 | 1200 | 1200 | 1 |
| 440 | 20250317 | 123000 | 664736589 | 1194 | 1198 | 1198 | 1194 | 11272 |
| 441 | 20250317 | 122900 | 651265608 | 1199 | 1199 | 1199 | 1199 | 0 |
| 442 | 20250317 | 122800 | 651265608 | 1199 | 1199 | 1199 | 1199 | 0 |
| 443 | 20250317 | 122700 | 651265608 | 1199 | 1199 | 1199 | 1199 | 565 |
| 444 | 20250317 | 122600 | 650588173 | 1200 | 1199 | 1200 | 1199 | 420 |
| 445 | 20250317 | 122500 | 650084583 | 1199 | 1199 | 1199 | 1199 | 501 |
| 446 | 20250317 | 122400 | 649483884 | 1199 | 1199 | 1199 | 1199 | 0 |
| 447 | 20250317 | 122300 | 649483884 | 1199 | 1199 | 1199 | 1199 | 0 |
| 448 | 20250317 | 122200 | 649483884 | 1199 | 1200 | 1200 | 1199 | 1202 |
| 449 | 20250317 | 122100 | 648041486 | 1199 | 1195 | 1200 | 1195 | 2224 |
| 450 | 20250317 | 122000 | 645382832 | 1198 | 1197 | 1198 | 1197 | 520 |
| 451 | 20250317 | 121900 | 644759892 | 1194 | 1194 | 1195 | 1194 | 3230 |
| 452 | 20250317 | 121800 | 640902762 | 1194 | 1195 | 1195 | 1194 | 10451 |
| 453 | 20250317 | 121700 | 628414017 | 1195 | 1197 | 1197 | 1195 | 4900 |
| 454 | 20250317 | 121600 | 622554600 | 1197 | 1196 | 1197 | 1195 | 5410 |
| 455 | 20250317 | 121500 | 616084964 | 1196 | 1197 | 1197 | 1196 | 2520 |
| 456 | 20250317 | 121400 | 613068600 | 1198 | 1198 | 1198 | 1197 | 920 |
| 457 | 20250317 | 121300 | 611966880 | 1197 | 1198 | 1198 | 1197 | 8772 |
| 458 | 20250317 | 121200 | 601466408 | 1198 | 1198 | 1198 | 1198 | 3935 |
| 459 | 20250317 | 121100 | 596752278 | 1198 | 1200 | 1200 | 1198 | 1190 |
| 460 | 20250317 | 121000 | 595326264 | 1199 | 1200 | 1200 | 1199 | 2102 |
| 461 | 20250317 | 120900 | 592805940 | 1204 | 1204 | 1204 | 1204 | 1061 |
| 462 | 20250317 | 120800 | 591528496 | 1203 | 1200 | 1203 | 1200 | 728 |
| 463 | 20250317 | 120700 | 590653666 | 1200 | 1200 | 1200 | 1200 | 1904 |
| 464 | 20250317 | 120600 | 588368866 | 1201 | 1200 | 1201 | 1200 | 466 |
| 465 | 20250317 | 120500 | 587809665 | 1200 | 1202 | 1202 | 1200 | 11067 |
| 466 | 20250317 | 120400 | 574525865 | 1203 | 1203 | 1204 | 1203 | 6 |
| 467 | 20250317 | 120300 | 574518646 | 1203 | 1205 | 1205 | 1203 | 7 |
| 468 | 20250317 | 120200 | 574510223 | 1202 | 1202 | 1202 | 1202 | 62 |
| 469 | 20250317 | 120100 | 574435699 | 1203 | 1204 | 1204 | 1201 | 4002 |
| 470 | 20250317 | 120000 | 569628574 | 1205 | 1204 | 1205 | 1204 | 907 |
| 471 | 20250317 | 115900 | 568536545 | 1204 | 1204 | 1204 | 1204 | 597 |
| 472 | 20250317 | 115800 | 567817757 | 1203 | 1203 | 1203 | 1201 | 1004 |
| 473 | 20250317 | 115700 | 566611942 | 1204 | 1204 | 1204 | 1204 | 1 |
| 474 | 20250317 | 115600 | 566610738 | 1201 | 1201 | 1201 | 1201 | 585 |
| 475 | 20250317 | 115500 | 565908153 | 1201 | 1202 | 1202 | 1201 | 3415 |
| 476 | 20250317 | 115400 | 561806556 | 1204 | 1202 | 1204 | 1202 | 313 |
| 477 | 20250317 | 115300 | 561429706 | 1202 | 1202 | 1202 | 1202 | 75 |
| 478 | 20250317 | 115200 | 561339556 | 1201 | 1203 | 1203 | 1201 | 3500 |
| 479 | 20250317 | 115100 | 557135532 | 1203 | 1203 | 1203 | 1203 | 0 |
| 480 | 20250317 | 115000 | 557135532 | 1203 | 1203 | 1203 | 1203 | 25 |
| 481 | 20250317 | 114900 | 557105457 | 1203 | 1202 | 1205 | 1202 | 1019 |
| 482 | 20250317 | 114800 | 555880554 | 1205 | 1205 | 1205 | 1205 | 16 |
| 483 | 20250317 | 114700 | 555861274 | 1202 | 1202 | 1202 | 1202 | 0 |
| 484 | 20250317 | 114600 | 555861274 | 1202 | 1202 | 1202 | 1202 | 1234 |
| 485 | 20250317 | 114500 | 554378006 | 1202 | 1202 | 1202 | 1202 | 2160 |
| 486 | 20250317 | 114400 | 551781686 | 1205 | 1204 | 1205 | 1204 | 3632 |
| 487 | 20250317 | 114300 | 547405533 | 1204 | 1202 | 1204 | 1202 | 401 |
| 488 | 20250317 | 114200 | 546923529 | 1204 | 1203 | 1204 | 1203 | 102 |
| 489 | 20250317 | 114100 | 546800821 | 1203 | 1202 | 1203 | 1202 | 399 |
| 490 | 20250317 | 114000 | 546321122 | 1202 | 1200 | 1202 | 1200 | 989 |
| 491 | 20250317 | 113900 | 545134090 | 1200 | 1200 | 1200 | 1200 | 447 |
| 492 | 20250317 | 113800 | 544597690 | 1201 | 1202 | 1202 | 1201 | 502 |
| 493 | 20250317 | 113700 | 543994787 | 1202 | 1201 | 1202 | 1200 | 9437 |
| 494 | 20250317 | 113600 | 532668123 | 1201 | 1201 | 1203 | 1201 | 2540 |
| 495 | 20250317 | 113500 | 529617378 | 1201 | 1203 | 1203 | 1201 | 243 |
| 496 | 20250317 | 113400 | 529325051 | 1203 | 1203 | 1203 | 1201 | 117 |
| 497 | 20250317 | 113300 | 529184511 | 1203 | 1203 | 1203 | 1202 | 24 |
| 498 | 20250317 | 113200 | 529155652 | 1202 | 1203 | 1203 | 1202 | 46 |
| 499 | 20250317 | 113100 | 529100358 | 1203 | 1202 | 1203 | 1202 | 4 |
| 500 | 20250317 | 113000 | 529095548 | 1201 | 1205 | 1205 | 1201 | 365 |
| 501 | 20250317 | 112900 | 528655883 | 1201 | 1201 | 1201 | 1201 | 1 |
| 502 | 20250317 | 112800 | 528654682 | 1201 | 1201 | 1201 | 1201 | 23 |
| 503 | 20250317 | 112700 | 528627059 | 1202 | 1202 | 1202 | 1202 | 1014 |
| 504 | 20250317 | 112600 | 527408231 | 1202 | 1202 | 1205 | 1202 | 842 |
| 505 | 20250317 | 112500 | 526396144 | 1202 | 1202 | 1202 | 1202 | 0 |
| 506 | 20250317 | 112400 | 526396144 | 1202 | 1207 | 1207 | 1202 | 7172 |
| 507 | 20250317 | 112300 | 517775395 | 1204 | 1204 | 1204 | 1203 | 110 |
| 508 | 20250317 | 112200 | 517642958 | 1207 | 1207 | 1207 | 1207 | 24 |
| 509 | 20250317 | 112100 | 517613990 | 1207 | 1202 | 1207 | 1202 | 70 |
| 510 | 20250317 | 112000 | 517529637 | 1206 | 1206 | 1206 | 1206 | 100 |
| 511 | 20250317 | 111900 | 517409037 | 1206 | 1206 | 1206 | 1206 | 20 |
| 512 | 20250317 | 111800 | 517384917 | 1206 | 1206 | 1206 | 1206 | 21 |
| 513 | 20250317 | 111700 | 517359591 | 1201 | 1202 | 1202 | 1200 | 5491 |
| 514 | 20250317 | 111600 | 510766574 | 1201 | 1201 | 1201 | 1201 | 512 |
| 515 | 20250317 | 111500 | 510151662 | 1201 | 1201 | 1207 | 1201 | 33 |
| 516 | 20250317 | 111400 | 510112023 | 1208 | 1201 | 1208 | 1200 | 2131 |
| 517 | 20250317 | 111300 | 507552880 | 1200 | 1203 | 1203 | 1200 | 10442 |
| 518 | 20250317 | 111200 | 495019765 | 1201 | 1203 | 1205 | 1201 | 4350 |
| 519 | 20250317 | 111100 | 489792818 | 1203 | 1203 | 1203 | 1203 | 0 |
| 520 | 20250317 | 111000 | 489792818 | 1203 | 1204 | 1204 | 1203 | 910 |
| 521 | 20250317 | 110900 | 488697629 | 1207 | 1207 | 1207 | 1207 | 1695 |
| 522 | 20250317 | 110800 | 486651764 | 1207 | 1207 | 1207 | 1207 | 0 |
| 523 | 20250317 | 110700 | 486651764 | 1207 | 1206 | 1207 | 1206 | 100 |
| 524 | 20250317 | 110600 | 486531070 | 1208 | 1208 | 1208 | 1208 | 0 |
| 525 | 20250317 | 110500 | 486531070 | 1208 | 1208 | 1208 | 1208 | 0 |
| 526 | 20250317 | 110400 | 486531070 | 1208 | 1208 | 1208 | 1208 | 0 |
| 527 | 20250317 | 110300 | 486531070 | 1208 | 1208 | 1208 | 1208 | 0 |
| 528 | 20250317 | 110200 | 486531070 | 1208 | 1206 | 1208 | 1206 | 2 |
| 529 | 20250317 | 110100 | 486528656 | 1203 | 1203 | 1203 | 1203 | 39 |
| 530 | 20250317 | 110000 | 486481739 | 1208 | 1208 | 1208 | 1208 | 2761 |
| 531 | 20250317 | 105900 | 483146451 | 1202 | 1209 | 1209 | 1202 | 484 |
| 532 | 20250317 | 105800 | 482564046 | 1209 | 1203 | 1209 | 1201 | 1831 |
| 533 | 20250317 | 105700 | 480364026 | 1209 | 1202 | 1209 | 1202 | 17379 |
| 534 | 20250317 | 105600 | 459468313 | 1203 | 1204 | 1204 | 1203 | 9432 |
| 535 | 20250317 | 105500 | 448113704 | 1205 | 1209 | 1209 | 1205 | 752 |
| 536 | 20250317 | 105400 | 447207368 | 1205 | 1206 | 1206 | 1205 | 6913 |
| 537 | 20250317 | 105300 | 438876649 | 1206 | 1205 | 1206 | 1205 | 723 |
| 538 | 20250317 | 105200 | 438005429 | 1205 | 1209 | 1209 | 1205 | 3095 |
| 539 | 20250317 | 105100 | 434273119 | 1208 | 1207 | 1208 | 1206 | 494 |
| 540 | 20250317 | 105000 | 433677250 | 1208 | 1210 | 1210 | 1208 | 48 |
| 541 | 20250317 | 104900 | 433619204 | 1208 | 1208 | 1208 | 1208 | 1082 |
| 542 | 20250317 | 104800 | 432312148 | 1208 | 1208 | 1208 | 1208 | 1 |
| 543 | 20250317 | 104700 | 432310940 | 1209 | 1209 | 1209 | 1209 | 2190 |
| 544 | 20250317 | 104600 | 429663230 | 1209 | 1207 | 1209 | 1207 | 201 |
| 545 | 20250317 | 104500 | 429420223 | 1206 | 1206 | 1206 | 1206 | 1540 |
| 546 | 20250317 | 104400 | 427562983 | 1206 | 1206 | 1206 | 1206 | 50 |
| 547 | 20250317 | 104300 | 427502683 | 1210 | 1210 | 1210 | 1210 | 23 |
| 548 | 20250317 | 104200 | 427474853 | 1205 | 1205 | 1205 | 1205 | 445 |
| 549 | 20250317 | 104100 | 426938628 | 1205 | 1205 | 1205 | 1205 | 0 |
| 550 | 20250317 | 104000 | 426938628 | 1205 | 1206 | 1206 | 1205 | 4633 |
| 551 | 20250317 | 103900 | 421355540 | 1206 | 1207 | 1207 | 1206 | 5058 |
| 552 | 20250317 | 103800 | 415251534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 553 | 20250317 | 103700 | 415251534 | 1207 | 1207 | 1207 | 1207 | 41 |
| 554 | 20250317 | 103600 | 415202047 | 1207 | 1208 | 1208 | 1207 | 13093 |
| 555 | 20250317 | 103500 | 399385843 | 1210 | 1210 | 1210 | 1210 | 1 |
| 556 | 20250317 | 103400 | 399384633 | 1209 | 1210 | 1210 | 1209 | 3202 |
| 557 | 20250317 | 103300 | 395513040 | 1211 | 1212 | 1212 | 1211 | 198 |
| 558 | 20250317 | 103200 | 395273181 | 1212 | 1212 | 1212 | 1212 | 200 |
| 559 | 20250317 | 103100 | 395030781 | 1215 | 1215 | 1215 | 1215 | 1 |
| 560 | 20250317 | 103000 | 395029566 | 1217 | 1212 | 1217 | 1212 | 295 |
| 561 | 20250317 | 102900 | 394671131 | 1211 | 1211 | 1211 | 1211 | 0 |
| 562 | 20250317 | 102800 | 394671131 | 1211 | 1214 | 1214 | 1211 | 968 |
| 563 | 20250317 | 102700 | 393498362 | 1214 | 1214 | 1214 | 1214 | 164 |
| 564 | 20250317 | 102600 | 393299266 | 1214 | 1215 | 1215 | 1214 | 5202 |
| 565 | 20250317 | 102500 | 386983988 | 1215 | 1215 | 1215 | 1215 | 0 |
| 566 | 20250317 | 102400 | 386983988 | 1215 | 1215 | 1215 | 1215 | 20 |
| 567 | 20250317 | 102300 | 386959688 | 1214 | 1216 | 1216 | 1214 | 1150 |
| 568 | 20250317 | 102200 | 385563554 | 1216 | 1216 | 1216 | 1216 | 3 |
| 569 | 20250317 | 102100 | 385559906 | 1218 | 1218 | 1218 | 1218 | 122 |
| 570 | 20250317 | 102000 | 385411310 | 1218 | 1219 | 1219 | 1218 | 33 |
| 571 | 20250317 | 101900 | 385371088 | 1219 | 1214 | 1219 | 1214 | 501 |
| 572 | 20250317 | 101800 | 384762869 | 1215 | 1218 | 1218 | 1215 | 1722 |
| 573 | 20250317 | 101700 | 382670636 | 1218 | 1218 | 1218 | 1218 | 280 |
| 574 | 20250317 | 101600 | 382329596 | 1218 | 1214 | 1218 | 1214 | 1321 |
| 575 | 20250317 | 101500 | 380720818 | 1214 | 1214 | 1214 | 1214 | 3692 |
| 576 | 20250317 | 101400 | 376238730 | 1214 | 1214 | 1214 | 1214 | 10 |
| 577 | 20250317 | 101300 | 376226590 | 1215 | 1215 | 1215 | 1215 | 0 |
| 578 | 20250317 | 101200 | 376226590 | 1215 | 1217 | 1217 | 1215 | 128 |
| 579 | 20250317 | 101100 | 376070910 | 1217 | 1215 | 1217 | 1215 | 17 |
| 580 | 20250317 | 101000 | 376050225 | 1218 | 1220 | 1220 | 1218 | 5995 |
| 581 | 20250317 | 100900 | 368742772 | 1220 | 1216 | 1220 | 1216 | 8384 |
| 582 | 20250317 | 100800 | 358531859 | 1215 | 1212 | 1215 | 1212 | 2663 |
| 583 | 20250317 | 100700 | 355301083 | 1210 | 1209 | 1210 | 1209 | 1977 |
| 584 | 20250317 | 100600 | 352909110 | 1210 | 1210 | 1210 | 1210 | 20 |
| 585 | 20250317 | 100500 | 352884910 | 1210 | 1209 | 1210 | 1206 | 3060 |
| 586 | 20250317 | 100400 | 349193856 | 1212 | 1210 | 1212 | 1210 | 31 |
| 587 | 20250317 | 100300 | 349156324 | 1213 | 1209 | 1213 | 1209 | 1336 |
| 588 | 20250317 | 100200 | 347536157 | 1206 | 1206 | 1210 | 1206 | 3795 |
| 589 | 20250317 | 100100 | 342947948 | 1206 | 1206 | 1206 | 1206 | 0 |
| 590 | 20250317 | 100000 | 342947948 | 1206 | 1207 | 1207 | 1206 | 766 |
| 591 | 20250317 | 095900 | 342024005 | 1208 | 1207 | 1208 | 1205 | 500 |
| 592 | 20250317 | 095800 | 341421500 | 1206 | 1207 | 1209 | 1205 | 1476 |
| 593 | 20250317 | 095700 | 339641351 | 1207 | 1207 | 1207 | 1205 | 441 |
| 594 | 20250317 | 095600 | 339109464 | 1207 | 1207 | 1207 | 1207 | 500 |
| 595 | 20250317 | 095500 | 338505964 | 1207 | 1207 | 1207 | 1207 | 107 |
| 596 | 20250317 | 095400 | 338376815 | 1207 | 1209 | 1209 | 1207 | 1113 |
| 597 | 20250317 | 095300 | 337032354 | 1210 | 1214 | 1214 | 1210 | 14 |
| 598 | 20250317 | 095200 | 337015410 | 1210 | 1214 | 1214 | 1209 | 107 |
| 599 | 20250317 | 095100 | 336885641 | 1214 | 1215 | 1215 | 1209 | 923 |
| 600 | 20250317 | 095000 | 335768590 | 1210 | 1210 | 1210 | 1210 | 1561 |
| 601 | 20250317 | 094900 | 333879780 | 1210 | 1207 | 1210 | 1207 | 5568 |
| 602 | 20250317 | 094800 | 327158105 | 1207 | 1207 | 1207 | 1207 | 1019 |
| 603 | 20250317 | 094700 | 325928172 | 1207 | 1207 | 1207 | 1207 | 127 |
| 604 | 20250317 | 094600 | 325774883 | 1207 | 1207 | 1207 | 1207 | 325 |
| 605 | 20250317 | 094500 | 325382608 | 1206 | 1206 | 1206 | 1206 | 1005 |
| 606 | 20250317 | 094400 | 324170578 | 1202 | 1201 | 1205 | 1201 | 4348 |
| 607 | 20250317 | 094300 | 318943134 | 1201 | 1201 | 1203 | 1200 | 15502 |
| 608 | 20250317 | 094200 | 300325730 | 1201 | 1202 | 1202 | 1201 | 3532 |
| 609 | 20250317 | 094100 | 296083697 | 1202 | 1203 | 1203 | 1202 | 979 |
| 610 | 20250317 | 094000 | 294906639 | 1203 | 1204 | 1204 | 1202 | 487 |
| 611 | 20250317 | 093900 | 294320692 | 1205 | 1205 | 1205 | 1200 | 36018 |
| 612 | 20250317 | 093800 | 251080337 | 1205 | 1205 | 1205 | 1205 | 4 |
| 613 | 20250317 | 093700 | 251075517 | 1203 | 1204 | 1204 | 1203 | 13826 |
| 614 | 20250317 | 093600 | 234433622 | 1205 | 1205 | 1205 | 1205 | 33 |
| 615 | 20250317 | 093500 | 234393857 | 1205 | 1206 | 1206 | 1205 | 1640 |
| 616 | 20250317 | 093400 | 232416517 | 1206 | 1204 | 1206 | 1204 | 5343 |
| 617 | 20250317 | 093300 | 225983541 | 1205 | 1204 | 1205 | 1204 | 254 |
| 618 | 20250317 | 093200 | 225677539 | 1203 | 1206 | 1206 | 1203 | 4888 |
| 619 | 20250317 | 093100 | 219791873 | 1206 | 1208 | 1208 | 1205 | 3497 |
| 620 | 20250317 | 093000 | 215577192 | 1208 | 1206 | 1208 | 1206 | 119 |
| 621 | 20250317 | 092900 | 215433442 | 1205 | 1208 | 1208 | 1205 | 119 |
| 622 | 20250317 | 092800 | 215289915 | 1209 | 1204 | 1209 | 1204 | 1034 |
| 623 | 20250317 | 092700 | 214043479 | 1204 | 1207 | 1207 | 1204 | 767 |
| 624 | 20250317 | 092600 | 213118918 | 1210 | 1210 | 1210 | 1210 | 81 |
| 625 | 20250317 | 092500 | 213020908 | 1206 | 1209 | 1209 | 1206 | 4075 |
| 626 | 20250317 | 092400 | 208102445 | 1209 | 1210 | 1210 | 1209 | 5 |
| 627 | 20250317 | 092300 | 208096397 | 1206 | 1206 | 1206 | 1203 | 16969 |
| 628 | 20250317 | 092200 | 187656708 | 1207 | 1212 | 1212 | 1207 | 78 |
| 629 | 20250317 | 092100 | 187562322 | 1212 | 1213 | 1213 | 1212 | 34 |
| 630 | 20250317 | 092000 | 187521082 | 1213 | 1207 | 1214 | 1205 | 1772 |
| 631 | 20250317 | 091900 | 185383522 | 1207 | 1208 | 1208 | 1207 | 8303 |
| 632 | 20250317 | 091800 | 175358301 | 1216 | 1209 | 1216 | 1209 | 3026 |
| 633 | 20250317 | 091700 | 171698847 | 1219 | 1209 | 1221 | 1208 | 5738 |
| 634 | 20250317 | 091600 | 164753860 | 1212 | 1206 | 1212 | 1206 | 4711 |
| 635 | 20250317 | 091500 | 159070707 | 1205 | 1205 | 1206 | 1205 | 193 |
| 636 | 20250317 | 091400 | 158838141 | 1203 | 1205 | 1205 | 1201 | 2286 |
| 637 | 20250317 | 091300 | 156090303 | 1201 | 1206 | 1206 | 1201 | 1526 |
| 638 | 20250317 | 091200 | 154257434 | 1200 | 1205 | 1206 | 1200 | 40694 |
| 639 | 20250317 | 091100 | 105325378 | 1205 | 1206 | 1206 | 1205 | 1591 |
| 640 | 20250317 | 091000 | 103407423 | 1205 | 1206 | 1206 | 1205 | 1084 |
| 641 | 20250317 | 090900 | 102100271 | 1207 | 1205 | 1207 | 1205 | 997 |
| 642 | 20250317 | 090800 | 100898375 | 1206 | 1204 | 1206 | 1204 | 4306 |
| 643 | 20250317 | 090700 | 95707584 | 1204 | 1212 | 1212 | 1204 | 13302 |
| 644 | 20250317 | 090600 | 79679141 | 1207 | 1206 | 1207 | 1206 | 2858 |
| 645 | 20250317 | 090500 | 76232324 | 1206 | 1205 | 1207 | 1205 | 5938 |
| 646 | 20250317 | 090400 | 69076466 | 1212 | 1205 | 1214 | 1204 | 14803 |
| 647 | 20250317 | 090300 | 51194252 | 1203 | 1207 | 1215 | 1202 | 7700 |
| 648 | 20250317 | 090200 | 41924366 | 1206 | 1215 | 1215 | 1205 | 3516 |
| 649 | 20250317 | 090100 | 37681233 | 1215 | 1222 | 1222 | 1200 | 15440 |
| 650 | 20250317 | 090000 | 18923509 | 1226 | 1226 | 1227 | 1222 | 15442 |