45 KiB
45 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240123 | 120619 | 57 | 100.00 | KONEX | N | N | N | N | N | 1800 | 168 | 2 | 10.29 | 110140 | 60 | 81.08 | 1799 | 1876 | 1799 | 1876 | 1388 | 1632 | 1835.67 | 0.00 | 0 | 0 | 1988 | 1810 | 1721 | 1543 | 1454 | 1765 | 1498 | 28 | 244 | 500 | 970 | 1 | 1 | 5667180 | 102 | 5.81 | 0.87 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -43.84 | 1500 | 20240104 | 20.00 | 2100 | -14.29 | 20240108 | 1500 | 20.00 | 20240104 | 3205 | -43.84 | 20230313 | 1500 | 20.00 | 20240104 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20240123 | 110616 | 57 | 100.00 | KONEX | N | N | N | N | N | 1876 | 244 | 1 | 14.95 | 92140 | 50 | 67.57 | 1799 | 1876 | 1799 | 1876 | 1388 | 1632 | 1842.80 | 0.00 | 0 | 0 | 1988 | 1810 | 1721 | 1543 | 1454 | 1765 | 1498 | 28 | 244 | 500 | 970 | 1 | 1 | 5667180 | 106 | 6.05 | 0.91 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -41.47 | 1500 | 20240104 | 25.07 | 2100 | -10.67 | 20240108 | 1500 | 25.07 | 20240104 | 3205 | -41.47 | 20230313 | 1500 | 25.07 | 20240104 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20240123 | 100616 | 57 | 100.00 | KONEX | N | N | N | N | N | 1876 | 244 | 1 | 14.95 | 92140 | 50 | 67.57 | 1799 | 1876 | 1799 | 1876 | 1388 | 1632 | 1842.80 | 0.00 | 0 | 0 | 1988 | 1810 | 1721 | 1543 | 1454 | 1765 | 1498 | 28 | 244 | 500 | 970 | 1 | 1 | 5667180 | 106 | 6.05 | 0.91 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -41.47 | 1500 | 20240104 | 25.07 | 2100 | -10.67 | 20240108 | 1500 | 25.07 | 20240104 | 3205 | -41.47 | 20230313 | 1500 | 25.07 | 20240104 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20240123 | 090617 | 57 | 100.00 | KONEX | N | N | N | N | N | 1632 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1876 | 1388 | 1632 | 0.00 | 0.00 | 0 | 0 | 1988 | 1810 | 1721 | 1543 | 1454 | 1765 | 1498 | 28 | 244 | 500 | 970 | 1 | 1 | 5667180 | 92 | 5.26 | 0.79 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -49.08 | 1500 | 20240104 | 8.80 | 2100 | -22.29 | 20240108 | 1500 | 8.80 | 20240104 | 3205 | -49.08 | 20230313 | 1500 | 8.80 | 20240104 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20240119 | 160612 | 57 | 100.00 | KONEX | N | N | N | N | N | 1898 | -197 | 5 | -9.40 | 62377 | 34 | 6.87 | 1800 | 1899 | 1800 | 2405 | 1785 | 2095 | 1834.62 | 0.00 | 0 | 0 | 2301 | 2198 | 1992 | 1889 | 1683 | 2249 | 1940 | 28 | 310 | 500 | 1250 | 1 | 1 | 5667180 | 108 | 6.12 | 0.92 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -40.78 | 1500 | 20240104 | 26.53 | 2100 | -9.62 | 20240108 | 1500 | 26.53 | 20240104 | 3205 | -40.78 | 20230313 | 1500 | 26.53 | 20240104 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20240119 | 150614 | 57 | 100.00 | KONEX | N | N | N | N | N | 1800 | -295 | 5 | -14.08 | 43397 | 24 | 4.85 | 1800 | 1899 | 1800 | 2405 | 1785 | 2095 | 1808.21 | 0.00 | 0 | 0 | 2301 | 2198 | 1992 | 1889 | 1683 | 2249 | 1940 | 28 | 310 | 500 | 1250 | 1 | 1 | 5667180 | 102 | 5.81 | 0.87 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -43.84 | 1500 | 20240104 | 20.00 | 2100 | -14.29 | 20240108 | 1500 | 20.00 | 20240104 | 3205 | -43.84 | 20230313 | 1500 | 20.00 | 20240104 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20240119 | 140613 | 57 | 100.00 | KONEX | N | N | N | N | N | 1898 | -197 | 5 | -9.40 | 7397 | 4 | 0.81 | 1800 | 1899 | 1800 | 2405 | 1785 | 2095 | 1849.25 | 0.00 | 0 | 0 | 2301 | 2198 | 1992 | 1889 | 1683 | 2249 | 1940 | 28 | 310 | 500 | 1250 | 1 | 1 | 5667180 | 108 | 6.12 | 0.92 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -40.78 | 1500 | 20240104 | 26.53 | 2100 | -9.62 | 20240108 | 1500 | 26.53 | 20240104 | 3205 | -40.78 | 20230313 | 1500 | 26.53 | 20240104 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20240119 | 130613 | 57 | 100.00 | KONEX | N | N | N | N | N | 1800 | -295 | 5 | -14.08 | 1800 | 1 | 0.20 | 1800 | 1800 | 1800 | 2405 | 1785 | 2095 | 1800.00 | 0.00 | 0 | 0 | 2301 | 2198 | 1992 | 1889 | 1683 | 2249 | 1940 | 28 | 310 | 500 | 1250 | 1 | 1 | 5667180 | 102 | 5.81 | 0.87 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -43.84 | 1500 | 20240104 | 20.00 | 2100 | -14.29 | 20240108 | 1500 | 20.00 | 20240104 | 3205 | -43.84 | 20230313 | 1500 | 20.00 | 20240104 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20240119 | 120616 | 57 | 100.00 | KONEX | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2405 | 1785 | 2095 | 0.00 | 0.00 | 0 | 0 | 2301 | 2198 | 1992 | 1889 | 1683 | 2249 | 1940 | 28 | 310 | 500 | 1250 | 5 | 1 | 5667180 | 119 | 6.76 | 1.01 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -34.63 | 1500 | 20240104 | 39.67 | 2100 | -0.24 | 20240108 | 1500 | 39.67 | 20240104 | 3205 | -34.63 | 20230313 | 1500 | 39.67 | 20240104 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20240119 | 110615 | 57 | 100.00 | KONEX | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2405 | 1785 | 2095 | 0.00 | 0.00 | 0 | 0 | 2301 | 2198 | 1992 | 1889 | 1683 | 2249 | 1940 | 28 | 310 | 500 | 1250 | 5 | 1 | 5667180 | 119 | 6.76 | 1.01 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -34.63 | 1500 | 20240104 | 39.67 | 2100 | -0.24 | 20240108 | 1500 | 39.67 | 20240104 | 3205 | -34.63 | 20230313 | 1500 | 39.67 | 20240104 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20240119 | 100619 | 57 | 100.00 | KONEX | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2405 | 1785 | 2095 | 0.00 | 0.00 | 0 | 0 | 2301 | 2198 | 1992 | 1889 | 1683 | 2249 | 1940 | 28 | 310 | 500 | 1250 | 5 | 1 | 5667180 | 119 | 6.76 | 1.01 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -34.63 | 1500 | 20240104 | 39.67 | 2100 | -0.24 | 20240108 | 1500 | 39.67 | 20240104 | 3205 | -34.63 | 20230313 | 1500 | 39.67 | 20240104 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20240119 | 090611 | 57 | 100.00 | KONEX | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2405 | 1785 | 2095 | 0.00 | 0.00 | 0 | 0 | 2301 | 2198 | 1992 | 1889 | 1683 | 2249 | 1940 | 28 | 310 | 500 | 1250 | 5 | 1 | 5667180 | 119 | 6.76 | 1.01 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -34.63 | 1500 | 20240104 | 39.67 | 2100 | -0.24 | 20240108 | 1500 | 39.67 | 20240104 | 3205 | -34.63 | 20230313 | 1500 | 39.67 | 20240104 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20240118 | 160612 | 57 | 100.00 | KONEX | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 888823 | 495 | 343.75 | 2095 | 2095 | 1786 | 2405 | 1785 | 2095 | 1795.60 | 0.00 | 0 | 0 | 2291 | 2192 | 1996 | 1897 | 1701 | 2242 | 1947 | 28 | 310 | 500 | 1250 | 5 | 1 | 5667180 | 119 | 6.76 | 1.01 | 12 | 0.01 | 310.00 | 2068.00 | 3205 | 20230313 | -34.63 | 1500 | 20240104 | 39.67 | 2100 | -0.24 | 20240108 | 1500 | 39.67 | 20240104 | 3205 | -34.63 | 20230313 | 1500 | 39.67 | 20240104 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20240118 | 150612 | 57 | 100.00 | KONEX | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 882538 | 492 | 341.67 | 2095 | 2095 | 1786 | 2405 | 1785 | 2095 | 1793.78 | 0.00 | 0 | 0 | 2291 | 2192 | 1996 | 1897 | 1701 | 2242 | 1947 | 28 | 310 | 500 | 1250 | 5 | 1 | 5667180 | 119 | 6.76 | 1.01 | 12 | 0.01 | 310.00 | 2068.00 | 3205 | 20230313 | -34.63 | 1500 | 20240104 | 39.67 | 2100 | -0.24 | 20240108 | 1500 | 39.67 | 20240104 | 3205 | -34.63 | 20230313 | 1500 | 39.67 | 20240104 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20240118 | 140613 | 57 | 100.00 | KONEX | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 882538 | 492 | 341.67 | 2095 | 2095 | 1786 | 2405 | 1785 | 2095 | 1793.78 | 0.00 | 0 | 0 | 2291 | 2192 | 1996 | 1897 | 1701 | 2242 | 1947 | 28 | 310 | 500 | 1250 | 5 | 1 | 5667180 | 119 | 6.76 | 1.01 | 12 | 0.01 | 310.00 | 2068.00 | 3205 | 20230313 | -34.63 | 1500 | 20240104 | 39.67 | 2100 | -0.24 | 20240108 | 1500 | 39.67 | 20240104 | 3205 | -34.63 | 20230313 | 1500 | 39.67 | 20240104 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20240118 | 130612 | 57 | 100.00 | KONEX | N | N | N | N | N | 1900 | -195 | 5 | -9.31 | 25085 | 13 | 9.03 | 2095 | 2095 | 1900 | 2405 | 1785 | 2095 | 1929.62 | 0.00 | 0 | 0 | 2291 | 2192 | 1996 | 1897 | 1701 | 2242 | 1947 | 28 | 310 | 500 | 1250 | 1 | 1 | 5667180 | 108 | 6.13 | 0.92 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -40.72 | 1500 | 20240104 | 26.67 | 2100 | -9.52 | 20240108 | 1500 | 26.67 | 20240104 | 3205 | -40.72 | 20230313 | 1500 | 26.67 | 20240104 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20240118 | 120613 | 57 | 100.00 | KONEX | N | N | N | N | N | 2090 | -5 | 5 | -0.24 | 6085 | 3 | 2.08 | 2095 | 2095 | 1900 | 2405 | 1785 | 2095 | 2028.33 | 0.00 | 0 | 0 | 2291 | 2192 | 1996 | 1897 | 1701 | 2242 | 1947 | 28 | 310 | 500 | 1250 | 5 | 1 | 5667180 | 118 | 6.74 | 1.01 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -34.79 | 1500 | 20240104 | 39.33 | 2100 | -0.48 | 20240108 | 1500 | 39.33 | 20240104 | 3205 | -34.79 | 20230313 | 1500 | 39.33 | 20240104 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20240118 | 110613 | 57 | 100.00 | KONEX | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 2095 | 1 | 0.69 | 2095 | 2095 | 2095 | 2405 | 1785 | 2095 | 2095.00 | 0.00 | 0 | 0 | 2291 | 2192 | 1996 | 1897 | 1701 | 2242 | 1947 | 28 | 310 | 500 | 1250 | 5 | 1 | 5667180 | 119 | 6.76 | 1.01 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -34.63 | 1500 | 20240104 | 39.67 | 2100 | -0.24 | 20240108 | 1500 | 39.67 | 20240104 | 3205 | -34.63 | 20230313 | 1500 | 39.67 | 20240104 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20240118 | 100611 | 57 | 100.00 | KONEX | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 2095 | 1 | 0.69 | 2095 | 2095 | 2095 | 2405 | 1785 | 2095 | 2095.00 | 0.00 | 0 | 0 | 2291 | 2192 | 1996 | 1897 | 1701 | 2242 | 1947 | 28 | 310 | 500 | 1250 | 5 | 1 | 5667180 | 119 | 6.76 | 1.01 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -34.63 | 1500 | 20240104 | 39.67 | 2100 | -0.24 | 20240108 | 1500 | 39.67 | 20240104 | 3205 | -34.63 | 20230313 | 1500 | 39.67 | 20240104 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20240118 | 090611 | 57 | 100.00 | KONEX | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 2095 | 1 | 0.69 | 2095 | 2095 | 2095 | 2405 | 1785 | 2095 | 2095.00 | 0.00 | 0 | 0 | 2291 | 2192 | 1996 | 1897 | 1701 | 2242 | 1947 | 28 | 310 | 500 | 1250 | 5 | 1 | 5667180 | 119 | 6.76 | 1.01 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -34.63 | 1500 | 20240104 | 39.67 | 2100 | -0.24 | 20240108 | 1500 | 39.67 | 20240104 | 3205 | -34.63 | 20230313 | 1500 | 39.67 | 20240104 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20240117 | 160610 | 57 | 100.00 | KONEX | N | N | N | N | N | 2095 | 196 | 2 | 10.32 | 271200 | 144 | 14400.00 | 1800 | 2095 | 1800 | 2180 | 1615 | 1899 | 1883.33 | 0.00 | 0 | 0 | 1899 | 1899 | 1899 | 1899 | 1899 | 1899 | 1899 | 28 | 281 | 500 | 1130 | 5 | 1 | 5667180 | 119 | 6.76 | 1.01 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -34.63 | 1500 | 20240104 | 39.67 | 2100 | -0.24 | 20240108 | 1500 | 39.67 | 20240104 | 3205 | -34.63 | 20230313 | 1500 | 39.67 | 20240104 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20240117 | 150612 | 57 | 100.00 | KONEX | N | N | N | N | N | 1899 | 0 | 3 | 0.00 | 189495 | 105 | 10500.00 | 1800 | 1899 | 1800 | 2180 | 1615 | 1899 | 1804.71 | 0.00 | 0 | 0 | 1899 | 1899 | 1899 | 1899 | 1899 | 1899 | 1899 | 28 | 281 | 500 | 1130 | 1 | 1 | 5667180 | 108 | 6.13 | 0.92 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -40.75 | 1500 | 20240104 | 26.60 | 2100 | -9.57 | 20240108 | 1500 | 26.60 | 20240104 | 3205 | -40.75 | 20230313 | 1500 | 26.60 | 20240104 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20240117 | 140611 | 57 | 100.00 | KONEX | N | N | N | N | N | 1899 | 0 | 3 | 0.00 | 189495 | 105 | 10500.00 | 1800 | 1899 | 1800 | 2180 | 1615 | 1899 | 1804.71 | 0.00 | 0 | 0 | 1899 | 1899 | 1899 | 1899 | 1899 | 1899 | 1899 | 28 | 281 | 500 | 1130 | 1 | 1 | 5667180 | 108 | 6.13 | 0.92 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -40.75 | 1500 | 20240104 | 26.60 | 2100 | -9.57 | 20240108 | 1500 | 26.60 | 20240104 | 3205 | -40.75 | 20230313 | 1500 | 26.60 | 20240104 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20240117 | 130611 | 57 | 100.00 | KONEX | N | N | N | N | N | 1800 | -99 | 5 | -5.21 | 187596 | 104 | 10400.00 | 1800 | 1899 | 1800 | 2180 | 1615 | 1899 | 1803.81 | 0.00 | 0 | 0 | 1899 | 1899 | 1899 | 1899 | 1899 | 1899 | 1899 | 28 | 281 | 500 | 1130 | 1 | 1 | 5667180 | 102 | 5.81 | 0.87 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -43.84 | 1500 | 20240104 | 20.00 | 2100 | -14.29 | 20240108 | 1500 | 20.00 | 20240104 | 3205 | -43.84 | 20230313 | 1500 | 20.00 | 20240104 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20240117 | 120612 | 57 | 100.00 | KONEX | N | N | N | N | N | 1899 | 0 | 3 | 0.00 | 9396 | 5 | 500.00 | 1800 | 1899 | 1800 | 2180 | 1615 | 1899 | 1879.20 | 0.00 | 0 | 0 | 1899 | 1899 | 1899 | 1899 | 1899 | 1899 | 1899 | 28 | 281 | 500 | 1130 | 1 | 1 | 5667180 | 108 | 6.13 | 0.92 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -40.75 | 1500 | 20240104 | 26.60 | 2100 | -9.57 | 20240108 | 1500 | 26.60 | 20240104 | 3205 | -40.75 | 20230313 | 1500 | 26.60 | 20240104 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20240117 | 110612 | 57 | 100.00 | KONEX | N | N | N | N | N | 1899 | 0 | 3 | 0.00 | 3699 | 2 | 200.00 | 1800 | 1899 | 1800 | 2180 | 1615 | 1899 | 1849.50 | 0.00 | 0 | 0 | 1899 | 1899 | 1899 | 1899 | 1899 | 1899 | 1899 | 28 | 281 | 500 | 1130 | 1 | 1 | 5667180 | 108 | 6.13 | 0.92 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -40.75 | 1500 | 20240104 | 26.60 | 2100 | -9.57 | 20240108 | 1500 | 26.60 | 20240104 | 3205 | -40.75 | 20230313 | 1500 | 26.60 | 20240104 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20240117 | 100609 | 57 | 100.00 | KONEX | N | N | N | N | N | 1800 | -99 | 5 | -5.21 | 1800 | 1 | 100.00 | 1800 | 1800 | 1800 | 2180 | 1615 | 1899 | 1800.00 | 0.00 | 0 | 0 | 1899 | 1899 | 1899 | 1899 | 1899 | 1899 | 1899 | 28 | 281 | 500 | 1130 | 1 | 1 | 5667180 | 102 | 5.81 | 0.87 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -43.84 | 1500 | 20240104 | 20.00 | 2100 | -14.29 | 20240108 | 1500 | 20.00 | 20240104 | 3205 | -43.84 | 20230313 | 1500 | 20.00 | 20240104 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20240117 | 090612 | 57 | 100.00 | KONEX | N | N | N | N | N | 1899 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2180 | 1615 | 1899 | 0.00 | 0.00 | 0 | 0 | 1899 | 1899 | 1899 | 1899 | 1899 | 1899 | 1899 | 28 | 281 | 500 | 1130 | 1 | 1 | 5667180 | 108 | 6.13 | 0.92 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -40.75 | 1500 | 20240104 | 26.60 | 2100 | -9.57 | 20240108 | 1500 | 26.60 | 20240104 | 3205 | -40.75 | 20230313 | 1500 | 26.60 | 20240104 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20240116 | 160610 | 57 | 100.00 | KONEX | N | N | N | N | N | 1899 | 0 | 3 | 0.00 | 1899 | 1 | 1.19 | 1899 | 1899 | 1899 | 2180 | 1615 | 1899 | 1899.00 | 0.00 | 0 | 0 | 1966 | 1932 | 1866 | 1832 | 1766 | 1949 | 1849 | 28 | 281 | 500 | 1130 | 1 | 1 | 5667180 | 108 | 6.13 | 0.92 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -40.75 | 1500 | 20240104 | 26.60 | 2100 | -9.57 | 20240108 | 1500 | 26.60 | 20240104 | 3205 | -40.75 | 20230313 | 1500 | 26.60 | 20240104 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20240116 | 150609 | 57 | 100.00 | KONEX | N | N | N | N | N | 1899 | 0 | 3 | 0.00 | 1899 | 1 | 1.19 | 1899 | 1899 | 1899 | 2180 | 1615 | 1899 | 1899.00 | 0.00 | 0 | 0 | 1966 | 1932 | 1866 | 1832 | 1766 | 1949 | 1849 | 28 | 281 | 500 | 1130 | 1 | 1 | 5667180 | 108 | 6.13 | 0.92 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -40.75 | 1500 | 20240104 | 26.60 | 2100 | -9.57 | 20240108 | 1500 | 26.60 | 20240104 | 3205 | -40.75 | 20230313 | 1500 | 26.60 | 20240104 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20240116 | 140610 | 57 | 100.00 | KONEX | N | N | N | N | N | 1899 | 0 | 3 | 0.00 | 1899 | 1 | 1.19 | 1899 | 1899 | 1899 | 2180 | 1615 | 1899 | 1899.00 | 0.00 | 0 | 0 | 1966 | 1932 | 1866 | 1832 | 1766 | 1949 | 1849 | 28 | 281 | 500 | 1130 | 1 | 1 | 5667180 | 108 | 6.13 | 0.92 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -40.75 | 1500 | 20240104 | 26.60 | 2100 | -9.57 | 20240108 | 1500 | 26.60 | 20240104 | 3205 | -40.75 | 20230313 | 1500 | 26.60 | 20240104 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20240116 | 130611 | 57 | 100.00 | KONEX | N | N | N | N | N | 1899 | 0 | 3 | 0.00 | 1899 | 1 | 1.19 | 1899 | 1899 | 1899 | 2180 | 1615 | 1899 | 1899.00 | 0.00 | 0 | 0 | 1966 | 1932 | 1866 | 1832 | 1766 | 1949 | 1849 | 28 | 281 | 500 | 1130 | 1 | 1 | 5667180 | 108 | 6.13 | 0.92 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -40.75 | 1500 | 20240104 | 26.60 | 2100 | -9.57 | 20240108 | 1500 | 26.60 | 20240104 | 3205 | -40.75 | 20230313 | 1500 | 26.60 | 20240104 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20240116 | 120609 | 57 | 100.00 | KONEX | N | N | N | N | N | 1899 | 0 | 3 | 0.00 | 1899 | 1 | 1.19 | 1899 | 1899 | 1899 | 2180 | 1615 | 1899 | 1899.00 | 0.00 | 0 | 0 | 1966 | 1932 | 1866 | 1832 | 1766 | 1949 | 1849 | 28 | 281 | 500 | 1130 | 1 | 1 | 5667180 | 108 | 6.13 | 0.92 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -40.75 | 1500 | 20240104 | 26.60 | 2100 | -9.57 | 20240108 | 1500 | 26.60 | 20240104 | 3205 | -40.75 | 20230313 | 1500 | 26.60 | 20240104 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20240116 | 110608 | 57 | 100.00 | KONEX | N | N | N | N | N | 1899 | 0 | 3 | 0.00 | 1899 | 1 | 1.19 | 1899 | 1899 | 1899 | 2180 | 1615 | 1899 | 1899.00 | 0.00 | 0 | 0 | 1966 | 1932 | 1866 | 1832 | 1766 | 1949 | 1849 | 28 | 281 | 500 | 1130 | 1 | 1 | 5667180 | 108 | 6.13 | 0.92 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -40.75 | 1500 | 20240104 | 26.60 | 2100 | -9.57 | 20240108 | 1500 | 26.60 | 20240104 | 3205 | -40.75 | 20230313 | 1500 | 26.60 | 20240104 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20240116 | 100609 | 57 | 100.00 | KONEX | N | N | N | N | N | 1899 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2180 | 1615 | 1899 | 0.00 | 0.00 | 0 | 0 | 1966 | 1932 | 1866 | 1832 | 1766 | 1949 | 1849 | 28 | 281 | 500 | 1130 | 1 | 1 | 5667180 | 108 | 6.13 | 0.92 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -40.75 | 1500 | 20240104 | 26.60 | 2100 | -9.57 | 20240108 | 1500 | 26.60 | 20240104 | 3205 | -40.75 | 20230313 | 1500 | 26.60 | 20240104 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20240116 | 090607 | 57 | 100.00 | KONEX | N | N | N | N | N | 1899 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2180 | 1615 | 1899 | 0.00 | 0.00 | 0 | 0 | 1966 | 1932 | 1866 | 1832 | 1766 | 1949 | 1849 | 28 | 281 | 500 | 1130 | 1 | 1 | 5667180 | 108 | 6.13 | 0.92 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -40.75 | 1500 | 20240104 | 26.60 | 2100 | -9.57 | 20240108 | 1500 | 26.60 | 20240104 | 3205 | -40.75 | 20230313 | 1500 | 26.60 | 20240104 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20240115 | 160607 | 57 | 100.00 | KONEX | N | N | N | N | N | 1899 | 2 | 2 | 0.11 | 157296 | 84 | 1200.00 | 1899 | 1900 | 1800 | 2180 | 1613 | 1897 | 1872.57 | 0.00 | 0 | 0 | 1897 | 1897 | 1897 | 1897 | 1897 | 1897 | 1897 | 28 | 283 | 500 | 1130 | 1 | 1 | 5667180 | 108 | 6.13 | 0.92 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -40.75 | 1500 | 20240104 | 26.60 | 2100 | -9.57 | 20240108 | 1500 | 26.60 | 20240104 | 3205 | -40.75 | 20230313 | 1500 | 26.60 | 20240104 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20240115 | 150608 | 57 | 100.00 | KONEX | N | N | N | N | N | 1900 | 3 | 2 | 0.16 | 155397 | 83 | 1185.71 | 1899 | 1900 | 1800 | 2180 | 1613 | 1897 | 1872.25 | 0.00 | 0 | 0 | 1897 | 1897 | 1897 | 1897 | 1897 | 1897 | 1897 | 28 | 283 | 500 | 1130 | 1 | 1 | 5667180 | 108 | 6.13 | 0.92 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -40.72 | 1500 | 20240104 | 26.67 | 2100 | -9.52 | 20240108 | 1500 | 26.67 | 20240104 | 3205 | -40.72 | 20230313 | 1500 | 26.67 | 20240104 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20240115 | 140608 | 57 | 100.00 | KONEX | N | N | N | N | N | 1899 | 2 | 2 | 0.11 | 96806 | 51 | 728.57 | 1899 | 1899 | 1897 | 2180 | 1613 | 1897 | 1898.16 | 0.00 | 0 | 0 | 1897 | 1897 | 1897 | 1897 | 1897 | 1897 | 1897 | 28 | 283 | 500 | 1130 | 1 | 1 | 5667180 | 108 | 6.13 | 0.92 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -40.75 | 1500 | 20240104 | 26.60 | 2100 | -9.57 | 20240108 | 1500 | 26.60 | 20240104 | 3205 | -40.75 | 20230313 | 1500 | 26.60 | 20240104 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20240115 | 130607 | 57 | 100.00 | KONEX | N | N | N | N | N | 1899 | 2 | 2 | 0.11 | 96806 | 51 | 728.57 | 1899 | 1899 | 1897 | 2180 | 1613 | 1897 | 1898.16 | 0.00 | 0 | 0 | 1897 | 1897 | 1897 | 1897 | 1897 | 1897 | 1897 | 28 | 283 | 500 | 1130 | 1 | 1 | 5667180 | 108 | 6.13 | 0.92 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -40.75 | 1500 | 20240104 | 26.60 | 2100 | -9.57 | 20240108 | 1500 | 26.60 | 20240104 | 3205 | -40.75 | 20230313 | 1500 | 26.60 | 20240104 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20240115 | 120608 | 57 | 100.00 | KONEX | N | N | N | N | N | 1899 | 2 | 2 | 0.11 | 96806 | 51 | 728.57 | 1899 | 1899 | 1897 | 2180 | 1613 | 1897 | 1898.16 | 0.00 | 0 | 0 | 1897 | 1897 | 1897 | 1897 | 1897 | 1897 | 1897 | 28 | 283 | 500 | 1130 | 1 | 1 | 5667180 | 108 | 6.13 | 0.92 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -40.75 | 1500 | 20240104 | 26.60 | 2100 | -9.57 | 20240108 | 1500 | 26.60 | 20240104 | 3205 | -40.75 | 20230313 | 1500 | 26.60 | 20240104 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20240115 | 110607 | 57 | 100.00 | KONEX | N | N | N | N | N | 1899 | 2 | 2 | 0.11 | 1899 | 1 | 14.29 | 1899 | 1899 | 1899 | 2180 | 1613 | 1897 | 1899.00 | 0.00 | 0 | 0 | 1897 | 1897 | 1897 | 1897 | 1897 | 1897 | 1897 | 28 | 283 | 500 | 1130 | 1 | 1 | 5667180 | 108 | 6.13 | 0.92 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -40.75 | 1500 | 20240104 | 26.60 | 2100 | -9.57 | 20240108 | 1500 | 26.60 | 20240104 | 3205 | -40.75 | 20230313 | 1500 | 26.60 | 20240104 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20240115 | 100605 | 57 | 100.00 | KONEX | N | N | N | N | N | 1899 | 2 | 2 | 0.11 | 1899 | 1 | 14.29 | 1899 | 1899 | 1899 | 2180 | 1613 | 1897 | 1899.00 | 0.00 | 0 | 0 | 1897 | 1897 | 1897 | 1897 | 1897 | 1897 | 1897 | 28 | 283 | 500 | 1130 | 1 | 1 | 5667180 | 108 | 6.13 | 0.92 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -40.75 | 1500 | 20240104 | 26.60 | 2100 | -9.57 | 20240108 | 1500 | 26.60 | 20240104 | 3205 | -40.75 | 20230313 | 1500 | 26.60 | 20240104 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20240115 | 090607 | 57 | 100.00 | KONEX | N | N | N | N | N | 1899 | 2 | 2 | 0.11 | 1899 | 1 | 14.29 | 1899 | 1899 | 1899 | 2180 | 1613 | 1897 | 1899.00 | 0.00 | 0 | 0 | 1897 | 1897 | 1897 | 1897 | 1897 | 1897 | 1897 | 28 | 283 | 500 | 1130 | 1 | 1 | 5667180 | 108 | 6.13 | 0.92 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -40.75 | 1500 | 20240104 | 26.60 | 2100 | -9.57 | 20240108 | 1500 | 26.60 | 20240104 | 3205 | -40.75 | 20230313 | 1500 | 26.60 | 20240104 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20240112 | 160603 | 57 | 100.00 | KONEX | N | N | N | N | N | 1897 | -2 | 5 | -0.11 | 13279 | 7 | 5.74 | 1897 | 1897 | 1897 | 2180 | 1615 | 1899 | 1897.00 | 0.00 | 0 | 0 | 1965 | 1932 | 1866 | 1833 | 1767 | 1948 | 1849 | 28 | 281 | 500 | 1130 | 1 | 1 | 5667180 | 108 | 6.12 | 0.92 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -40.81 | 1500 | 20240104 | 26.47 | 2100 | -9.67 | 20240108 | 1500 | 26.47 | 20240104 | 3205 | -40.81 | 20230313 | 1500 | 26.47 | 20240104 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20240112 | 150605 | 57 | 100.00 | KONEX | N | N | N | N | N | 1897 | -2 | 5 | -0.11 | 13279 | 7 | 5.74 | 1897 | 1897 | 1897 | 2180 | 1615 | 1899 | 1897.00 | 0.00 | 0 | 0 | 1965 | 1932 | 1866 | 1833 | 1767 | 1948 | 1849 | 28 | 281 | 500 | 1130 | 1 | 1 | 5667180 | 108 | 6.12 | 0.92 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -40.81 | 1500 | 20240104 | 26.47 | 2100 | -9.67 | 20240108 | 1500 | 26.47 | 20240104 | 3205 | -40.81 | 20230313 | 1500 | 26.47 | 20240104 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20240112 | 140605 | 57 | 100.00 | KONEX | N | N | N | N | N | 1899 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2180 | 1615 | 1899 | 0.00 | 0.00 | 0 | 0 | 1965 | 1932 | 1866 | 1833 | 1767 | 1948 | 1849 | 28 | 281 | 500 | 1130 | 1 | 1 | 5667180 | 108 | 6.13 | 0.92 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -40.75 | 1500 | 20240104 | 26.60 | 2100 | -9.57 | 20240108 | 1500 | 26.60 | 20240104 | 3205 | -40.75 | 20230313 | 1500 | 26.60 | 20240104 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20240112 | 130602 | 57 | 100.00 | KONEX | N | N | N | N | N | 1899 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2180 | 1615 | 1899 | 0.00 | 0.00 | 0 | 0 | 1965 | 1932 | 1866 | 1833 | 1767 | 1948 | 1849 | 28 | 281 | 500 | 1130 | 1 | 1 | 5667180 | 108 | 6.13 | 0.92 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -40.75 | 1500 | 20240104 | 26.60 | 2100 | -9.57 | 20240108 | 1500 | 26.60 | 20240104 | 3205 | -40.75 | 20230313 | 1500 | 26.60 | 20240104 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20240112 | 120606 | 57 | 100.00 | KONEX | N | N | N | N | N | 1899 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2180 | 1615 | 1899 | 0.00 | 0.00 | 0 | 0 | 1965 | 1932 | 1866 | 1833 | 1767 | 1948 | 1849 | 28 | 281 | 500 | 1130 | 1 | 1 | 5667180 | 108 | 6.13 | 0.92 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -40.75 | 1500 | 20240104 | 26.60 | 2100 | -9.57 | 20240108 | 1500 | 26.60 | 20240104 | 3205 | -40.75 | 20230313 | 1500 | 26.60 | 20240104 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20240112 | 110603 | 57 | 100.00 | KONEX | N | N | N | N | N | 1899 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2180 | 1615 | 1899 | 0.00 | 0.00 | 0 | 0 | 1965 | 1932 | 1866 | 1833 | 1767 | 1948 | 1849 | 28 | 281 | 500 | 1130 | 1 | 1 | 5667180 | 108 | 6.13 | 0.92 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -40.75 | 1500 | 20240104 | 26.60 | 2100 | -9.57 | 20240108 | 1500 | 26.60 | 20240104 | 3205 | -40.75 | 20230313 | 1500 | 26.60 | 20240104 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20240112 | 100603 | 57 | 100.00 | KONEX | N | N | N | N | N | 1899 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2180 | 1615 | 1899 | 0.00 | 0.00 | 0 | 0 | 1965 | 1932 | 1866 | 1833 | 1767 | 1948 | 1849 | 28 | 281 | 500 | 1130 | 1 | 1 | 5667180 | 108 | 6.13 | 0.92 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -40.75 | 1500 | 20240104 | 26.60 | 2100 | -9.57 | 20240108 | 1500 | 26.60 | 20240104 | 3205 | -40.75 | 20230313 | 1500 | 26.60 | 20240104 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20240112 | 090603 | 57 | 100.00 | KONEX | N | N | N | N | N | 1899 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2180 | 1615 | 1899 | 0.00 | 0.00 | 0 | 0 | 1965 | 1932 | 1866 | 1833 | 1767 | 1948 | 1849 | 28 | 281 | 500 | 1130 | 1 | 1 | 5667180 | 108 | 6.13 | 0.92 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -40.75 | 1500 | 20240104 | 26.60 | 2100 | -9.57 | 20240108 | 1500 | 26.60 | 20240104 | 3205 | -40.75 | 20230313 | 1500 | 26.60 | 20240104 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20240111 | 160600 | 57 | 100.00 | KONEX | N | N | N | N | N | 1899 | 9 | 2 | 0.48 | 229618 | 122 | 283.72 | 1899 | 1899 | 1800 | 2170 | 1607 | 1890 | 1882.11 | 0.00 | 0 | 0 | 2162 | 2026 | 1863 | 1727 | 1564 | 1944 | 1645 | 28 | 280 | 500 | 1130 | 1 | 1 | 5667180 | 108 | 6.13 | 0.92 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -40.75 | 1500 | 20240104 | 26.60 | 2100 | -9.57 | 20240108 | 1500 | 26.60 | 20240104 | 3205 | -40.75 | 20230313 | 1500 | 26.60 | 20240104 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20240111 | 150604 | 57 | 100.00 | KONEX | N | N | N | N | N | 1899 | 9 | 2 | 0.48 | 229618 | 122 | 283.72 | 1899 | 1899 | 1800 | 2170 | 1607 | 1890 | 1882.11 | 0.00 | 0 | 0 | 2162 | 2026 | 1863 | 1727 | 1564 | 1944 | 1645 | 28 | 280 | 500 | 1130 | 1 | 1 | 5667180 | 108 | 6.13 | 0.92 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -40.75 | 1500 | 20240104 | 26.60 | 2100 | -9.57 | 20240108 | 1500 | 26.60 | 20240104 | 3205 | -40.75 | 20230313 | 1500 | 26.60 | 20240104 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20240111 | 140603 | 57 | 100.00 | KONEX | N | N | N | N | N | 1899 | 9 | 2 | 0.48 | 229618 | 122 | 283.72 | 1899 | 1899 | 1800 | 2170 | 1607 | 1890 | 1882.11 | 0.00 | 0 | 0 | 2162 | 2026 | 1863 | 1727 | 1564 | 1944 | 1645 | 28 | 280 | 500 | 1130 | 1 | 1 | 5667180 | 108 | 6.13 | 0.92 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -40.75 | 1500 | 20240104 | 26.60 | 2100 | -9.57 | 20240108 | 1500 | 26.60 | 20240104 | 3205 | -40.75 | 20230313 | 1500 | 26.60 | 20240104 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20240111 | 130600 | 57 | 100.00 | KONEX | N | N | N | N | N | 1899 | 9 | 2 | 0.48 | 229618 | 122 | 283.72 | 1899 | 1899 | 1800 | 2170 | 1607 | 1890 | 1882.11 | 0.00 | 0 | 0 | 2162 | 2026 | 1863 | 1727 | 1564 | 1944 | 1645 | 28 | 280 | 500 | 1130 | 1 | 1 | 5667180 | 108 | 6.13 | 0.92 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -40.75 | 1500 | 20240104 | 26.60 | 2100 | -9.57 | 20240108 | 1500 | 26.60 | 20240104 | 3205 | -40.75 | 20230313 | 1500 | 26.60 | 20240104 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20240111 | 120601 | 57 | 100.00 | KONEX | N | N | N | N | N | 1899 | 9 | 2 | 0.48 | 229618 | 122 | 283.72 | 1899 | 1899 | 1800 | 2170 | 1607 | 1890 | 1882.11 | 0.00 | 0 | 0 | 2162 | 2026 | 1863 | 1727 | 1564 | 1944 | 1645 | 28 | 280 | 500 | 1130 | 1 | 1 | 5667180 | 108 | 6.13 | 0.92 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -40.75 | 1500 | 20240104 | 26.60 | 2100 | -9.57 | 20240108 | 1500 | 26.60 | 20240104 | 3205 | -40.75 | 20230313 | 1500 | 26.60 | 20240104 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20240111 | 110603 | 57 | 100.00 | KONEX | N | N | N | N | N | 1899 | 9 | 2 | 0.48 | 229618 | 122 | 283.72 | 1899 | 1899 | 1800 | 2170 | 1607 | 1890 | 1882.11 | 0.00 | 0 | 0 | 2162 | 2026 | 1863 | 1727 | 1564 | 1944 | 1645 | 28 | 280 | 500 | 1130 | 1 | 1 | 5667180 | 108 | 6.13 | 0.92 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -40.75 | 1500 | 20240104 | 26.60 | 2100 | -9.57 | 20240108 | 1500 | 26.60 | 20240104 | 3205 | -40.75 | 20230313 | 1500 | 26.60 | 20240104 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20240111 | 100602 | 57 | 100.00 | KONEX | N | N | N | N | N | 1899 | 9 | 2 | 0.48 | 229618 | 122 | 283.72 | 1899 | 1899 | 1800 | 2170 | 1607 | 1890 | 1882.11 | 0.00 | 0 | 0 | 2162 | 2026 | 1863 | 1727 | 1564 | 1944 | 1645 | 28 | 280 | 500 | 1130 | 1 | 1 | 5667180 | 108 | 6.13 | 0.92 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -40.75 | 1500 | 20240104 | 26.60 | 2100 | -9.57 | 20240108 | 1500 | 26.60 | 20240104 | 3205 | -40.75 | 20230313 | 1500 | 26.60 | 20240104 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20240111 | 090601 | 57 | 100.00 | KONEX | N | N | N | N | N | 1899 | 9 | 2 | 0.48 | 1899 | 1 | 2.33 | 1899 | 1899 | 1899 | 2170 | 1607 | 1890 | 1899.00 | 0.00 | 0 | 0 | 2162 | 2026 | 1863 | 1727 | 1564 | 1944 | 1645 | 28 | 280 | 500 | 1130 | 1 | 1 | 5667180 | 108 | 6.13 | 0.92 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -40.75 | 1500 | 20240104 | 26.60 | 2100 | -9.57 | 20240108 | 1500 | 26.60 | 20240104 | 3205 | -40.75 | 20230313 | 1500 | 26.60 | 20240104 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20240110 | 160559 | 57 | 100.00 | KONEX | N | N | N | N | N | 1890 | 90 | 2 | 5.00 | 76689 | 43 | 45.26 | 1999 | 1999 | 1700 | 2070 | 1530 | 1800 | 1783.47 | 0.00 | 0 | 0 | 2193 | 1996 | 1898 | 1701 | 1603 | 1947 | 1652 | 28 | 270 | 500 | 1080 | 1 | 1 | 5667180 | 107 | 6.10 | 0.91 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -41.03 | 1500 | 20240104 | 26.00 | 2100 | -10.00 | 20240108 | 1500 | 26.00 | 20240104 | 3205 | -41.03 | 20230313 | 1500 | 26.00 | 20240104 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20240110 | 150601 | 57 | 100.00 | KONEX | N | N | N | N | N | 1890 | 90 | 2 | 5.00 | 76689 | 43 | 45.26 | 1999 | 1999 | 1700 | 2070 | 1530 | 1800 | 1783.47 | 0.00 | 0 | 0 | 2193 | 1996 | 1898 | 1701 | 1603 | 1947 | 1652 | 28 | 270 | 500 | 1080 | 1 | 1 | 5667180 | 107 | 6.10 | 0.91 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -41.03 | 1500 | 20240104 | 26.00 | 2100 | -10.00 | 20240108 | 1500 | 26.00 | 20240104 | 3205 | -41.03 | 20230313 | 1500 | 26.00 | 20240104 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20240110 | 140602 | 57 | 100.00 | KONEX | N | N | N | N | N | 1890 | 90 | 2 | 5.00 | 76689 | 43 | 45.26 | 1999 | 1999 | 1700 | 2070 | 1530 | 1800 | 1783.47 | 0.00 | 0 | 0 | 2193 | 1996 | 1898 | 1701 | 1603 | 1947 | 1652 | 28 | 270 | 500 | 1080 | 1 | 1 | 5667180 | 107 | 6.10 | 0.91 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -41.03 | 1500 | 20240104 | 26.00 | 2100 | -10.00 | 20240108 | 1500 | 26.00 | 20240104 | 3205 | -41.03 | 20230313 | 1500 | 26.00 | 20240104 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20240110 | 130600 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | -100 | 5 | -5.56 | 74799 | 42 | 44.21 | 1999 | 1999 | 1700 | 2070 | 1530 | 1800 | 1780.93 | 0.00 | 0 | 0 | 2193 | 1996 | 1898 | 1701 | 1603 | 1947 | 1652 | 28 | 270 | 500 | 1080 | 1 | 1 | 5667180 | 96 | 5.48 | 0.82 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -46.96 | 1500 | 20240104 | 13.33 | 2100 | -19.05 | 20240108 | 1500 | 13.33 | 20240104 | 3205 | -46.96 | 20230313 | 1500 | 13.33 | 20240104 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20240110 | 120601 | 57 | 100.00 | KONEX | N | N | N | N | N | 1999 | 199 | 2 | 11.06 | 1999 | 1 | 1.05 | 1999 | 1999 | 1999 | 2070 | 1530 | 1800 | 1999.00 | 0.00 | 0 | 0 | 2193 | 1996 | 1898 | 1701 | 1603 | 1947 | 1652 | 28 | 270 | 500 | 1080 | 1 | 1 | 5667180 | 113 | 6.45 | 0.97 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -37.63 | 1500 | 20240104 | 33.27 | 2100 | -4.81 | 20240108 | 1500 | 33.27 | 20240104 | 3205 | -37.63 | 20230313 | 1500 | 33.27 | 20240104 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20240110 | 110600 | 57 | 100.00 | KONEX | N | N | N | N | N | 1999 | 199 | 2 | 11.06 | 1999 | 1 | 1.05 | 1999 | 1999 | 1999 | 2070 | 1530 | 1800 | 1999.00 | 0.00 | 0 | 0 | 2193 | 1996 | 1898 | 1701 | 1603 | 1947 | 1652 | 28 | 270 | 500 | 1080 | 1 | 1 | 5667180 | 113 | 6.45 | 0.97 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -37.63 | 1500 | 20240104 | 33.27 | 2100 | -4.81 | 20240108 | 1500 | 33.27 | 20240104 | 3205 | -37.63 | 20230313 | 1500 | 33.27 | 20240104 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20240110 | 100559 | 57 | 100.00 | KONEX | N | N | N | N | N | 1999 | 199 | 2 | 11.06 | 1999 | 1 | 1.05 | 1999 | 1999 | 1999 | 2070 | 1530 | 1800 | 1999.00 | 0.00 | 0 | 0 | 2193 | 1996 | 1898 | 1701 | 1603 | 1947 | 1652 | 28 | 270 | 500 | 1080 | 1 | 1 | 5667180 | 113 | 6.45 | 0.97 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -37.63 | 1500 | 20240104 | 33.27 | 2100 | -4.81 | 20240108 | 1500 | 33.27 | 20240104 | 3205 | -37.63 | 20230313 | 1500 | 33.27 | 20240104 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20240110 | 090559 | 57 | 100.00 | KONEX | N | N | N | N | N | 1999 | 199 | 2 | 11.06 | 1999 | 1 | 1.05 | 1999 | 1999 | 1999 | 2070 | 1530 | 1800 | 1999.00 | 0.00 | 0 | 0 | 2193 | 1996 | 1898 | 1701 | 1603 | 1947 | 1652 | 28 | 270 | 500 | 1080 | 1 | 1 | 5667180 | 113 | 6.45 | 0.97 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -37.63 | 1500 | 20240104 | 33.27 | 2100 | -4.81 | 20240108 | 1500 | 33.27 | 20240104 | 3205 | -37.63 | 20230313 | 1500 | 33.27 | 20240104 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20240109 | 160558 | 57 | 100.00 | KONEX | N | N | N | N | N | 1800 | -300 | 5 | -14.29 | 195315 | 95 | 47.03 | 2095 | 2095 | 1800 | 2415 | 1785 | 2100 | 2055.95 | 0.00 | 0 | 0 | 2234 | 2167 | 2033 | 1966 | 1832 | 2200 | 1999 | 28 | 315 | 500 | 1260 | 1 | 1 | 5667180 | 102 | 5.81 | 0.87 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -43.84 | 1500 | 20240104 | 20.00 | 2100 | -14.29 | 20240108 | 1500 | 20.00 | 20240104 | 3205 | -43.84 | 20230313 | 1500 | 20.00 | 20240104 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20240109 | 150559 | 57 | 100.00 | KONEX | N | N | N | N | N | 2090 | -10 | 5 | -0.48 | 177315 | 85 | 42.08 | 2095 | 2095 | 1900 | 2415 | 1785 | 2100 | 2086.06 | 0.00 | 0 | 0 | 2234 | 2167 | 2033 | 1966 | 1832 | 2200 | 1999 | 28 | 315 | 500 | 1260 | 5 | 1 | 5667180 | 118 | 6.74 | 1.01 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -34.79 | 1500 | 20240104 | 39.33 | 2100 | -0.48 | 20240108 | 1500 | 39.33 | 20240104 | 3205 | -34.79 | 20230313 | 1500 | 39.33 | 20240104 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20240109 | 140558 | 57 | 100.00 | KONEX | N | N | N | N | N | 2090 | -10 | 5 | -0.48 | 177315 | 85 | 42.08 | 2095 | 2095 | 1900 | 2415 | 1785 | 2100 | 2086.06 | 0.00 | 0 | 0 | 2234 | 2167 | 2033 | 1966 | 1832 | 2200 | 1999 | 28 | 315 | 500 | 1260 | 5 | 1 | 5667180 | 118 | 6.74 | 1.01 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -34.79 | 1500 | 20240104 | 39.33 | 2100 | -0.48 | 20240108 | 1500 | 39.33 | 20240104 | 3205 | -34.79 | 20230313 | 1500 | 39.33 | 20240104 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20240109 | 130558 | 57 | 100.00 | KONEX | N | N | N | N | N | 1900 | -200 | 5 | -9.52 | 3995 | 2 | 0.99 | 2095 | 2095 | 1900 | 2415 | 1785 | 2100 | 1997.50 | 0.00 | 0 | 0 | 2234 | 2167 | 2033 | 1966 | 1832 | 2200 | 1999 | 28 | 315 | 500 | 1260 | 1 | 1 | 5667180 | 108 | 6.13 | 0.92 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -40.72 | 1500 | 20240104 | 26.67 | 2100 | -9.52 | 20240108 | 1500 | 26.67 | 20240104 | 3205 | -40.72 | 20230313 | 1500 | 26.67 | 20240104 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20240109 | 120604 | 57 | 100.00 | KONEX | N | N | N | N | N | 2095 | -5 | 5 | -0.24 | 2095 | 1 | 0.50 | 2095 | 2095 | 2095 | 2415 | 1785 | 2100 | 2095.00 | 0.00 | 0 | 0 | 2234 | 2167 | 2033 | 1966 | 1832 | 2200 | 1999 | 28 | 315 | 500 | 1260 | 5 | 1 | 5667180 | 119 | 6.76 | 1.01 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -34.63 | 1500 | 20240104 | 39.67 | 2100 | -0.24 | 20240108 | 1500 | 39.67 | 20240104 | 3205 | -34.63 | 20230313 | 1500 | 39.67 | 20240104 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20240109 | 110559 | 57 | 100.00 | KONEX | N | N | N | N | N | 2095 | -5 | 5 | -0.24 | 2095 | 1 | 0.50 | 2095 | 2095 | 2095 | 2415 | 1785 | 2100 | 2095.00 | 0.00 | 0 | 0 | 2234 | 2167 | 2033 | 1966 | 1832 | 2200 | 1999 | 28 | 315 | 500 | 1260 | 5 | 1 | 5667180 | 119 | 6.76 | 1.01 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -34.63 | 1500 | 20240104 | 39.67 | 2100 | -0.24 | 20240108 | 1500 | 39.67 | 20240104 | 3205 | -34.63 | 20230313 | 1500 | 39.67 | 20240104 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20240109 | 100559 | 57 | 100.00 | KONEX | N | N | N | N | N | 2095 | -5 | 5 | -0.24 | 2095 | 1 | 0.50 | 2095 | 2095 | 2095 | 2415 | 1785 | 2100 | 2095.00 | 0.00 | 0 | 0 | 2234 | 2167 | 2033 | 1966 | 1832 | 2200 | 1999 | 28 | 315 | 500 | 1260 | 5 | 1 | 5667180 | 119 | 6.76 | 1.01 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -34.63 | 1500 | 20240104 | 39.67 | 2100 | -0.24 | 20240108 | 1500 | 39.67 | 20240104 | 3205 | -34.63 | 20230313 | 1500 | 39.67 | 20240104 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20240109 | 090559 | 57 | 100.00 | KONEX | N | N | N | N | N | 2095 | -5 | 5 | -0.24 | 2095 | 1 | 0.50 | 2095 | 2095 | 2095 | 2415 | 1785 | 2100 | 2095.00 | 0.00 | 0 | 0 | 2234 | 2167 | 2033 | 1966 | 1832 | 2200 | 1999 | 28 | 315 | 500 | 1260 | 5 | 1 | 5667180 | 119 | 6.76 | 1.01 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -34.63 | 1500 | 20240104 | 39.67 | 2100 | -0.24 | 20240108 | 1500 | 39.67 | 20240104 | 3205 | -34.63 | 20230313 | 1500 | 39.67 | 20240104 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20240108 | 160558 | 57 | 100.00 | KONEX | N | N | N | N | N | 2100 | 202 | 2 | 10.64 | 401180 | 202 | 162.90 | 1899 | 2100 | 1899 | 2180 | 1614 | 1898 | 1986.04 | 0.00 | 0 | 0 | 1964 | 1930 | 1865 | 1831 | 1766 | 1948 | 1849 | 28 | 282 | 500 | 1130 | 5 | 1 | 5667180 | 119 | 6.77 | 1.02 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -34.48 | 1500 | 20240104 | 40.00 | 2100 | 0.00 | 20240108 | 1500 | 40.00 | 20240104 | 3205 | -34.48 | 20230313 | 1500 | 40.00 | 20240104 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20240108 | 150559 | 57 | 100.00 | KONEX | N | N | N | N | N | 2100 | 202 | 2 | 10.64 | 401180 | 202 | 162.90 | 1899 | 2100 | 1899 | 2180 | 1614 | 1898 | 1986.04 | 0.00 | 0 | 0 | 1964 | 1930 | 1865 | 1831 | 1766 | 1948 | 1849 | 28 | 282 | 500 | 1130 | 5 | 1 | 5667180 | 119 | 6.77 | 1.02 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -34.48 | 1500 | 20240104 | 40.00 | 2100 | 0.00 | 20240108 | 1500 | 40.00 | 20240104 | 3205 | -34.48 | 20230313 | 1500 | 40.00 | 20240104 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20240108 | 140558 | 57 | 100.00 | KONEX | N | N | N | N | N | 1900 | 2 | 2 | 0.11 | 338080 | 171 | 137.90 | 1899 | 2100 | 1899 | 2180 | 1614 | 1898 | 1977.08 | 0.00 | 0 | 0 | 1964 | 1930 | 1865 | 1831 | 1766 | 1948 | 1849 | 28 | 282 | 500 | 1130 | 1 | 1 | 5667180 | 108 | 6.13 | 0.92 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -40.72 | 1500 | 20240104 | 26.67 | 2100 | -9.52 | 20240108 | 1500 | 26.67 | 20240104 | 3205 | -40.72 | 20230313 | 1500 | 26.67 | 20240104 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20240108 | 130557 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 102 | 2 | 5.37 | 256980 | 130 | 104.84 | 1899 | 2000 | 1899 | 2180 | 1614 | 1898 | 1976.77 | 0.00 | 0 | 0 | 1964 | 1930 | 1865 | 1831 | 1766 | 1948 | 1849 | 28 | 282 | 500 | 1130 | 5 | 1 | 5667180 | 113 | 6.45 | 0.97 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -37.60 | 1500 | 20240104 | 33.33 | 2000 | 0.00 | 20240108 | 1500 | 33.33 | 20240104 | 3205 | -37.60 | 20230313 | 1500 | 33.33 | 20240104 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20240108 | 120559 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 102 | 2 | 5.37 | 256980 | 130 | 104.84 | 1899 | 2000 | 1899 | 2180 | 1614 | 1898 | 1976.77 | 0.00 | 0 | 0 | 1964 | 1930 | 1865 | 1831 | 1766 | 1948 | 1849 | 28 | 282 | 500 | 1130 | 5 | 1 | 5667180 | 113 | 6.45 | 0.97 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -37.60 | 1500 | 20240104 | 33.33 | 2000 | 0.00 | 20240108 | 1500 | 33.33 | 20240104 | 3205 | -37.60 | 20230313 | 1500 | 33.33 | 20240104 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20240108 | 110559 | 57 | 100.00 | KONEX | N | N | N | N | N | 1900 | 2 | 2 | 0.11 | 96980 | 50 | 40.32 | 1899 | 2000 | 1899 | 2180 | 1614 | 1898 | 1939.60 | 0.00 | 0 | 0 | 1964 | 1930 | 1865 | 1831 | 1766 | 1948 | 1849 | 28 | 282 | 500 | 1130 | 1 | 1 | 5667180 | 108 | 6.13 | 0.92 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -40.72 | 1500 | 20240104 | 26.67 | 2000 | -5.00 | 20240108 | 1500 | 26.67 | 20240104 | 3205 | -40.72 | 20230313 | 1500 | 26.67 | 20240104 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20240108 | 100600 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 102 | 2 | 5.37 | 77980 | 40 | 32.26 | 1899 | 2000 | 1899 | 2180 | 1614 | 1898 | 1949.50 | 0.00 | 0 | 0 | 1964 | 1930 | 1865 | 1831 | 1766 | 1948 | 1849 | 28 | 282 | 500 | 1130 | 5 | 1 | 5667180 | 113 | 6.45 | 0.97 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -37.60 | 1500 | 20240104 | 33.33 | 2000 | 0.00 | 20240108 | 1500 | 33.33 | 20240104 | 3205 | -37.60 | 20230313 | 1500 | 33.33 | 20240104 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20240108 | 090557 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 102 | 2 | 5.37 | 59980 | 31 | 25.00 | 1899 | 2000 | 1899 | 2180 | 1614 | 1898 | 1934.84 | 0.00 | 0 | 0 | 1964 | 1930 | 1865 | 1831 | 1766 | 1948 | 1849 | 28 | 282 | 500 | 1130 | 5 | 1 | 5667180 | 113 | 6.45 | 0.97 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -37.60 | 1500 | 20240104 | 33.33 | 2000 | 0.00 | 20240108 | 1500 | 33.33 | 20240104 | 3205 | -37.60 | 20230313 | 1500 | 33.33 | 20240104 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20240105 | 160557 | 57 | 100.00 | KONEX | N | N | N | N | N | 1898 | 2 | 2 | 0.11 | 233290 | 124 | 248.00 | 1800 | 1899 | 1800 | 2180 | 1612 | 1896 | 1881.37 | 0.00 | 0 | 0 | 2162 | 2028 | 1764 | 1630 | 1366 | 1897 | 1499 | 28 | 284 | 500 | 1130 | 1 | 1 | 5667180 | 108 | 6.12 | 0.92 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -40.78 | 1500 | 20240104 | 26.53 | 1900 | -0.11 | 20240102 | 1500 | 26.53 | 20240104 | 3205 | -40.78 | 20230313 | 1500 | 26.53 | 20240104 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20240105 | 150559 | 57 | 100.00 | KONEX | N | N | N | N | N | 1800 | -96 | 5 | -5.06 | 229494 | 122 | 244.00 | 1800 | 1899 | 1800 | 2180 | 1612 | 1896 | 1881.10 | 0.00 | 0 | 0 | 2162 | 2028 | 1764 | 1630 | 1366 | 1897 | 1499 | 28 | 284 | 500 | 1130 | 1 | 1 | 5667180 | 102 | 5.81 | 0.87 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -43.84 | 1500 | 20240104 | 20.00 | 1900 | -5.26 | 20240102 | 1500 | 20.00 | 20240104 | 3205 | -43.84 | 20230313 | 1500 | 20.00 | 20240104 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20240105 | 140556 | 57 | 100.00 | KONEX | N | N | N | N | N | 1898 | 2 | 2 | 0.11 | 227694 | 121 | 242.00 | 1800 | 1899 | 1800 | 2180 | 1612 | 1896 | 1881.77 | 0.00 | 0 | 0 | 2162 | 2028 | 1764 | 1630 | 1366 | 1897 | 1499 | 28 | 284 | 500 | 1130 | 1 | 1 | 5667180 | 108 | 6.12 | 0.92 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -40.78 | 1500 | 20240104 | 26.53 | 1900 | -0.11 | 20240102 | 1500 | 26.53 | 20240104 | 3205 | -40.78 | 20230313 | 1500 | 26.53 | 20240104 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20240105 | 130557 | 57 | 100.00 | KONEX | N | N | N | N | N | 1898 | 2 | 2 | 0.11 | 227694 | 121 | 242.00 | 1800 | 1899 | 1800 | 2180 | 1612 | 1896 | 1881.77 | 0.00 | 0 | 0 | 2162 | 2028 | 1764 | 1630 | 1366 | 1897 | 1499 | 28 | 284 | 500 | 1130 | 1 | 1 | 5667180 | 108 | 6.12 | 0.92 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -40.78 | 1500 | 20240104 | 26.53 | 1900 | -0.11 | 20240102 | 1500 | 26.53 | 20240104 | 3205 | -40.78 | 20230313 | 1500 | 26.53 | 20240104 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20240105 | 120557 | 57 | 100.00 | KONEX | N | N | N | N | N | 1898 | 2 | 2 | 0.11 | 227694 | 121 | 242.00 | 1800 | 1899 | 1800 | 2180 | 1612 | 1896 | 1881.77 | 0.00 | 0 | 0 | 2162 | 2028 | 1764 | 1630 | 1366 | 1897 | 1499 | 28 | 284 | 500 | 1130 | 1 | 1 | 5667180 | 108 | 6.12 | 0.92 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -40.78 | 1500 | 20240104 | 26.53 | 1900 | -0.11 | 20240102 | 1500 | 26.53 | 20240104 | 3205 | -40.78 | 20230313 | 1500 | 26.53 | 20240104 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20240105 | 110556 | 57 | 100.00 | KONEX | N | N | N | N | N | 1899 | 3 | 2 | 0.16 | 37899 | 21 | 42.00 | 1800 | 1899 | 1800 | 2180 | 1612 | 1896 | 1804.71 | 0.00 | 0 | 0 | 2162 | 2028 | 1764 | 1630 | 1366 | 1897 | 1499 | 28 | 284 | 500 | 1130 | 1 | 1 | 5667180 | 108 | 6.13 | 0.92 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -40.75 | 1500 | 20240104 | 26.60 | 1900 | -0.05 | 20240102 | 1500 | 26.60 | 20240104 | 3205 | -40.75 | 20230313 | 1500 | 26.60 | 20240104 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20240105 | 100559 | 57 | 100.00 | KONEX | N | N | N | N | N | 1899 | 3 | 2 | 0.16 | 37899 | 21 | 42.00 | 1800 | 1899 | 1800 | 2180 | 1612 | 1896 | 1804.71 | 0.00 | 0 | 0 | 2162 | 2028 | 1764 | 1630 | 1366 | 1897 | 1499 | 28 | 284 | 500 | 1130 | 1 | 1 | 5667180 | 108 | 6.13 | 0.92 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -40.75 | 1500 | 20240104 | 26.60 | 1900 | -0.05 | 20240102 | 1500 | 26.60 | 20240104 | 3205 | -40.75 | 20230313 | 1500 | 26.60 | 20240104 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20240105 | 090556 | 57 | 100.00 | KONEX | N | N | N | N | N | 1899 | 3 | 2 | 0.16 | 37899 | 21 | 42.00 | 1800 | 1899 | 1800 | 2180 | 1612 | 1896 | 1804.71 | 0.00 | 0 | 0 | 2162 | 2028 | 1764 | 1630 | 1366 | 1897 | 1499 | 28 | 284 | 500 | 1130 | 1 | 1 | 5667180 | 108 | 6.13 | 0.92 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -40.75 | 1500 | 20240104 | 26.60 | 1900 | -0.05 | 20240102 | 1500 | 26.60 | 20240104 | 3205 | -40.75 | 20230313 | 1500 | 26.60 | 20240104 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20240104 | 160554 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 1896 | 196 | 2 | 11.53 | 87089 | 50 | 67.57 | 1898 | 1898 | 1500 | 1955 | 1445 | 1700 | 1741.78 | 0.00 | 0 | 0 | 1965 | 1832 | 1766 | 1633 | 1567 | 1799 | 1600 | 28 | 255 | 500 | 1020 | 1 | 1 | 5667180 | 107 | 6.12 | 0.92 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -40.84 | 1500 | 20240104 | 26.40 | 1900 | -0.21 | 20240102 | 1500 | 26.40 | 20240104 | 3205 | -40.84 | 20230313 | 1500 | 26.40 | 20240104 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | |||
| 95 | 20240104 | 150555 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 1898 | 198 | 2 | 11.65 | 79505 | 46 | 62.16 | 1898 | 1898 | 1500 | 1955 | 1445 | 1700 | 1728.37 | 0.00 | 0 | 0 | 1965 | 1832 | 1766 | 1633 | 1567 | 1799 | 1600 | 28 | 255 | 500 | 1020 | 1 | 1 | 5667180 | 108 | 6.12 | 0.92 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -40.78 | 1500 | 20240104 | 26.53 | 1900 | -0.11 | 20240102 | 1500 | 26.53 | 20240104 | 3205 | -40.78 | 20230313 | 1500 | 26.53 | 20240104 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | |||
| 96 | 20240104 | 140556 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 1898 | 198 | 2 | 11.65 | 79505 | 46 | 62.16 | 1898 | 1898 | 1500 | 1955 | 1445 | 1700 | 1728.37 | 0.00 | 0 | 0 | 1965 | 1832 | 1766 | 1633 | 1567 | 1799 | 1600 | 28 | 255 | 500 | 1020 | 1 | 1 | 5667180 | 108 | 6.12 | 0.92 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -40.78 | 1500 | 20240104 | 26.53 | 1900 | -0.11 | 20240102 | 1500 | 26.53 | 20240104 | 3205 | -40.78 | 20230313 | 1500 | 26.53 | 20240104 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | |||
| 97 | 20240104 | 130556 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 1898 | 198 | 2 | 11.65 | 79505 | 46 | 62.16 | 1898 | 1898 | 1500 | 1955 | 1445 | 1700 | 1728.37 | 0.00 | 0 | 0 | 1965 | 1832 | 1766 | 1633 | 1567 | 1799 | 1600 | 28 | 255 | 500 | 1020 | 1 | 1 | 5667180 | 108 | 6.12 | 0.92 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -40.78 | 1500 | 20240104 | 26.53 | 1900 | -0.11 | 20240102 | 1500 | 26.53 | 20240104 | 3205 | -40.78 | 20230313 | 1500 | 26.53 | 20240104 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | |||
| 98 | 20240104 | 120553 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 1898 | 198 | 2 | 11.65 | 79505 | 46 | 62.16 | 1898 | 1898 | 1500 | 1955 | 1445 | 1700 | 1728.37 | 0.00 | 0 | 0 | 1965 | 1832 | 1766 | 1633 | 1567 | 1799 | 1600 | 28 | 255 | 500 | 1020 | 1 | 1 | 5667180 | 108 | 6.12 | 0.92 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -40.78 | 1500 | 20240104 | 26.53 | 1900 | -0.11 | 20240102 | 1500 | 26.53 | 20240104 | 3205 | -40.78 | 20230313 | 1500 | 26.53 | 20240104 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | |||
| 99 | 20240104 | 110554 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 1898 | 198 | 2 | 11.65 | 79505 | 46 | 62.16 | 1898 | 1898 | 1500 | 1955 | 1445 | 1700 | 1728.37 | 0.00 | 0 | 0 | 1965 | 1832 | 1766 | 1633 | 1567 | 1799 | 1600 | 28 | 255 | 500 | 1020 | 1 | 1 | 5667180 | 108 | 6.12 | 0.92 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -40.78 | 1500 | 20240104 | 26.53 | 1900 | -0.11 | 20240102 | 1500 | 26.53 | 20240104 | 3205 | -40.78 | 20230313 | 1500 | 26.53 | 20240104 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | |||
| 100 | 20240104 | 100553 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 1898 | 198 | 2 | 11.65 | 76096 | 44 | 59.46 | 1898 | 1898 | 1500 | 1955 | 1445 | 1700 | 1729.45 | 0.00 | 0 | 0 | 1965 | 1832 | 1766 | 1633 | 1567 | 1799 | 1600 | 28 | 255 | 500 | 1020 | 1 | 1 | 5667180 | 108 | 6.12 | 0.92 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -40.78 | 1500 | 20240104 | 26.53 | 1900 | -0.11 | 20240102 | 1500 | 26.53 | 20240104 | 3205 | -40.78 | 20230313 | 1500 | 26.53 | 20240104 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | |||
| 101 | 20240104 | 090556 | 57 | 100.00 | KONEX | N | N | N | N | N | 1898 | 198 | 2 | 11.65 | 1898 | 1 | 1.35 | 1898 | 1898 | 1898 | 1955 | 1445 | 1700 | 1898.00 | 0.00 | 0 | 0 | 1965 | 1832 | 1766 | 1633 | 1567 | 1799 | 1600 | 28 | 255 | 500 | 1020 | 1 | 1 | 5667180 | 108 | 6.12 | 0.92 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -40.78 | 1511 | 20231220 | 25.61 | 1900 | -0.11 | 20240102 | 1700 | 11.65 | 20240103 | 3205 | -40.78 | 20230313 | 1511 | 25.61 | 20231220 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20240103 | 160553 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | -200 | 5 | -10.53 | 138216 | 74 | 67.89 | 1897 | 1899 | 1700 | 2185 | 1615 | 1900 | 1867.78 | 0.00 | 0 | 0 | 1966 | 1932 | 1866 | 1832 | 1766 | 1950 | 1850 | 28 | 285 | 500 | 1140 | 1 | 1 | 5667180 | 96 | 5.48 | 0.82 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -46.96 | 1511 | 20231220 | 12.51 | 1900 | -10.53 | 20240102 | 1700 | 0.00 | 20240103 | 3205 | -46.96 | 20230313 | 1511 | 12.51 | 20231220 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20240103 | 150552 | 57 | 100.00 | KONEX | N | N | N | N | N | 1899 | -1 | 5 | -0.05 | 136516 | 73 | 66.97 | 1897 | 1899 | 1800 | 2185 | 1615 | 1900 | 1870.08 | 0.00 | 0 | 0 | 1966 | 1932 | 1866 | 1832 | 1766 | 1950 | 1850 | 28 | 285 | 500 | 1140 | 1 | 1 | 5667180 | 108 | 6.13 | 0.92 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -40.75 | 1511 | 20231220 | 25.68 | 1900 | -0.05 | 20240102 | 1800 | 5.50 | 20240103 | 3205 | -40.75 | 20230313 | 1511 | 25.68 | 20231220 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20240103 | 140550 | 57 | 100.00 | KONEX | N | N | N | N | N | 1899 | -1 | 5 | -0.05 | 136516 | 73 | 66.97 | 1897 | 1899 | 1800 | 2185 | 1615 | 1900 | 1870.08 | 0.00 | 0 | 0 | 1966 | 1932 | 1866 | 1832 | 1766 | 1950 | 1850 | 28 | 285 | 500 | 1140 | 1 | 1 | 5667180 | 108 | 6.13 | 0.92 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -40.75 | 1511 | 20231220 | 25.68 | 1900 | -0.05 | 20240102 | 1800 | 5.50 | 20240103 | 3205 | -40.75 | 20230313 | 1511 | 25.68 | 20231220 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20240103 | 130552 | 57 | 100.00 | KONEX | N | N | N | N | N | 1898 | -2 | 5 | -0.11 | 41595 | 23 | 21.10 | 1897 | 1898 | 1800 | 2185 | 1615 | 1900 | 1808.48 | 0.00 | 0 | 0 | 1966 | 1932 | 1866 | 1832 | 1766 | 1950 | 1850 | 28 | 285 | 500 | 1140 | 1 | 1 | 5667180 | 108 | 6.12 | 0.92 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -40.78 | 1511 | 20231220 | 25.61 | 1900 | -0.11 | 20240102 | 1800 | 5.44 | 20240103 | 3205 | -40.78 | 20230313 | 1511 | 25.61 | 20231220 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20240103 | 120555 | 57 | 100.00 | KONEX | N | N | N | N | N | 1898 | -2 | 5 | -0.11 | 41595 | 23 | 21.10 | 1897 | 1898 | 1800 | 2185 | 1615 | 1900 | 1808.48 | 0.00 | 0 | 0 | 1966 | 1932 | 1866 | 1832 | 1766 | 1950 | 1850 | 28 | 285 | 500 | 1140 | 1 | 1 | 5667180 | 108 | 6.12 | 0.92 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -40.78 | 1511 | 20231220 | 25.61 | 1900 | -0.11 | 20240102 | 1800 | 5.44 | 20240103 | 3205 | -40.78 | 20230313 | 1511 | 25.61 | 20231220 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20240103 | 110551 | 57 | 100.00 | KONEX | N | N | N | N | N | 1898 | -2 | 5 | -0.11 | 41595 | 23 | 21.10 | 1897 | 1898 | 1800 | 2185 | 1615 | 1900 | 1808.48 | 0.00 | 0 | 0 | 1966 | 1932 | 1866 | 1832 | 1766 | 1950 | 1850 | 28 | 285 | 500 | 1140 | 1 | 1 | 5667180 | 108 | 6.12 | 0.92 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -40.78 | 1511 | 20231220 | 25.61 | 1900 | -0.11 | 20240102 | 1800 | 5.44 | 20240103 | 3205 | -40.78 | 20230313 | 1511 | 25.61 | 20231220 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20240103 | 100552 | 57 | 100.00 | KONEX | N | N | N | N | N | 1898 | -2 | 5 | -0.11 | 41595 | 23 | 21.10 | 1897 | 1898 | 1800 | 2185 | 1615 | 1900 | 1808.48 | 0.00 | 0 | 0 | 1966 | 1932 | 1866 | 1832 | 1766 | 1950 | 1850 | 28 | 285 | 500 | 1140 | 1 | 1 | 5667180 | 108 | 6.12 | 0.92 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -40.78 | 1511 | 20231220 | 25.61 | 1900 | -0.11 | 20240102 | 1800 | 5.44 | 20240103 | 3205 | -40.78 | 20230313 | 1511 | 25.61 | 20231220 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20240103 | 090551 | 57 | 100.00 | KONEX | N | N | N | N | N | 1897 | -3 | 5 | -0.16 | 1897 | 1 | 0.92 | 1897 | 1897 | 1897 | 2185 | 1615 | 1900 | 1897.00 | 0.00 | 0 | 0 | 1966 | 1932 | 1866 | 1832 | 1766 | 1950 | 1850 | 28 | 285 | 500 | 1140 | 1 | 1 | 5667180 | 108 | 6.12 | 0.92 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -40.81 | 1511 | 20231220 | 25.55 | 1900 | -0.16 | 20240102 | 1800 | 5.39 | 20240102 | 3205 | -40.81 | 20230313 | 1511 | 25.55 | 20231220 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20240102 | 160551 | 57 | 100.00 | KONEX | N | N | N | N | N | 1900 | 3 | 2 | 0.16 | 201659 | 109 | 48.23 | 1897 | 1900 | 1800 | 2180 | 1613 | 1897 | 1850.08 | 0.00 | 0 | 0 | 2031 | 1964 | 1832 | 1765 | 1633 | 1898 | 1699 | 28 | 283 | 500 | 1130 | 1 | 1 | 5667180 | 108 | 6.13 | 0.92 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -40.72 | 1511 | 20231220 | 25.74 | 1900 | 0.00 | 20240102 | 1800 | 5.56 | 20240102 | 3205 | -40.72 | 20230313 | 1511 | 25.74 | 20231220 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20240102 | 150550 | 57 | 100.00 | KONEX | N | N | N | N | N | 1900 | 3 | 2 | 0.16 | 197859 | 107 | 47.35 | 1897 | 1900 | 1800 | 2180 | 1613 | 1897 | 1849.15 | 0.00 | 0 | 0 | 2031 | 1964 | 1832 | 1765 | 1633 | 1898 | 1699 | 28 | 283 | 500 | 1130 | 1 | 1 | 5667180 | 108 | 6.13 | 0.92 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -40.72 | 1511 | 20231220 | 25.74 | 1900 | 0.00 | 20240102 | 1800 | 5.56 | 20240102 | 3205 | -40.72 | 20230313 | 1511 | 25.74 | 20231220 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20240102 | 140551 | 57 | 100.00 | KONEX | N | N | N | N | N | 1900 | 3 | 2 | 0.16 | 98759 | 52 | 23.01 | 1897 | 1900 | 1897 | 2180 | 1613 | 1897 | 1899.21 | 0.00 | 0 | 0 | 2031 | 1964 | 1832 | 1765 | 1633 | 1898 | 1699 | 28 | 283 | 500 | 1130 | 1 | 1 | 5667180 | 108 | 6.13 | 0.92 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -40.72 | 1511 | 20231220 | 25.74 | 1900 | 0.00 | 20240102 | 1897 | 0.16 | 20240102 | 3205 | -40.72 | 20230313 | 1511 | 25.74 | 20231220 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20240102 | 130548 | 57 | 100.00 | KONEX | N | N | N | N | N | 1900 | 3 | 2 | 0.16 | 3797 | 2 | 0.88 | 1897 | 1900 | 1897 | 2180 | 1613 | 1897 | 1898.50 | 0.00 | 0 | 0 | 2031 | 1964 | 1832 | 1765 | 1633 | 1898 | 1699 | 28 | 283 | 500 | 1130 | 1 | 1 | 5667180 | 108 | 6.13 | 0.92 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -40.72 | 1511 | 20231220 | 25.74 | 1900 | 0.00 | 20240102 | 1897 | 0.16 | 20240102 | 3205 | -40.72 | 20230313 | 1511 | 25.74 | 20231220 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20240102 | 120548 | 57 | 100.00 | KONEX | N | N | N | N | N | 1900 | 3 | 2 | 0.16 | 3797 | 2 | 0.88 | 1897 | 1900 | 1897 | 2180 | 1613 | 1897 | 1898.50 | 0.00 | 0 | 0 | 2031 | 1964 | 1832 | 1765 | 1633 | 1898 | 1699 | 28 | 283 | 500 | 1130 | 1 | 1 | 5667180 | 108 | 6.13 | 0.92 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -40.72 | 1511 | 20231220 | 25.74 | 1900 | 0.00 | 20240102 | 1897 | 0.16 | 20240102 | 3205 | -40.72 | 20230313 | 1511 | 25.74 | 20231220 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20240102 | 110548 | 57 | 100.00 | KONEX | N | N | N | N | N | 1900 | 3 | 2 | 0.16 | 3797 | 2 | 0.88 | 1897 | 1900 | 1897 | 2180 | 1613 | 1897 | 1898.50 | 0.00 | 0 | 0 | 2031 | 1964 | 1832 | 1765 | 1633 | 1898 | 1699 | 28 | 283 | 500 | 1130 | 1 | 1 | 5667180 | 108 | 6.13 | 0.92 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -40.72 | 1511 | 20231220 | 25.74 | 1900 | 0.00 | 20240102 | 1897 | 0.16 | 20240102 | 3205 | -40.72 | 20230313 | 1511 | 25.74 | 20231220 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20240102 | 100542 | 57 | 100.00 | KONEX | N | N | N | N | N | 1900 | 3 | 2 | 0.16 | 3797 | 2 | 0.88 | 1897 | 1900 | 1897 | 2180 | 1613 | 1897 | 1898.50 | 0.00 | 0 | 0 | 2031 | 1964 | 1832 | 1765 | 1633 | 1898 | 1699 | 28 | 283 | 500 | 1130 | 1 | 1 | 5667180 | 108 | 6.13 | 0.92 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -40.72 | 1511 | 20231220 | 25.74 | 1900 | 0.00 | 20240102 | 1897 | 0.16 | 20240102 | 3205 | -40.72 | 20230313 | 1511 | 25.74 | 20231220 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20240102 | 090535 | 57 | 100.00 | KONEX | N | N | N | N | N | 1897 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2180 | 1613 | 1897 | 0.00 | 0.00 | 0 | 0 | 2031 | 1964 | 1832 | 1765 | 1633 | 1898 | 1699 | 28 | 283 | 500 | 1130 | 1 | 1 | 5667180 | 108 | 6.12 | 0.92 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -40.81 | 1511 | 20231220 | 25.55 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 3205 | -40.81 | 20230313 | 1511 | 25.55 | 20231220 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N |