61 KiB
61 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 160609 | 57 | 100.00 | KONEX | N | N | N | N | N | 1697 | 7 | 2 | 0.41 | 173406 | 112 | 224.00 | 1550 | 1699 | 1501 | 1943 | 1437 | 1690 | 1548.27 | 0.00 | 0 | 0 | 1690 | 1689 | 1689 | 1688 | 1688 | 1690 | 1689 | 28 | 253 | 500 | 1010 | 1 | 1 | 5667180 | 96 | -36.89 | 0.84 | 12 | 0.00 | -46.00 | 2021.00 | 3095 | 20230410 | -45.17 | 1402 | 20240129 | 21.04 | 2100 | -19.19 | 20240108 | 1402 | 21.04 | 20240129 | 3095 | -45.17 | 20230410 | 1402 | 21.04 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20240329 | 150611 | 57 | 100.00 | KONEX | N | N | N | N | N | 1697 | 7 | 2 | 0.41 | 173406 | 112 | 224.00 | 1550 | 1699 | 1501 | 1943 | 1437 | 1690 | 1548.27 | 0.00 | 0 | 0 | 1690 | 1689 | 1689 | 1688 | 1688 | 1690 | 1689 | 28 | 253 | 500 | 1010 | 1 | 1 | 5667180 | 96 | -36.89 | 0.84 | 12 | 0.00 | -46.00 | 2021.00 | 3095 | 20230410 | -45.17 | 1402 | 20240129 | 21.04 | 2100 | -19.19 | 20240108 | 1402 | 21.04 | 20240129 | 3095 | -45.17 | 20230410 | 1402 | 21.04 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20240329 | 140605 | 57 | 100.00 | KONEX | N | N | N | N | N | 1501 | -189 | 5 | -11.18 | 171709 | 111 | 222.00 | 1550 | 1699 | 1501 | 1943 | 1437 | 1690 | 1546.93 | 0.00 | 0 | 0 | 1690 | 1689 | 1689 | 1688 | 1688 | 1690 | 1689 | 28 | 253 | 500 | 1010 | 1 | 1 | 5667180 | 85 | -32.63 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 3095 | 20230410 | -51.50 | 1402 | 20240129 | 7.06 | 2100 | -28.52 | 20240108 | 1402 | 7.06 | 20240129 | 3095 | -51.50 | 20230410 | 1402 | 7.06 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20240329 | 130558 | 57 | 100.00 | KONEX | N | N | N | N | N | 1699 | 9 | 2 | 0.53 | 156699 | 101 | 202.00 | 1550 | 1699 | 1550 | 1943 | 1437 | 1690 | 1551.48 | 0.00 | 0 | 0 | 1690 | 1689 | 1689 | 1688 | 1688 | 1690 | 1689 | 28 | 253 | 500 | 1010 | 1 | 1 | 5667180 | 96 | -36.93 | 0.84 | 12 | 0.00 | -46.00 | 2021.00 | 3095 | 20230410 | -45.11 | 1402 | 20240129 | 21.18 | 2100 | -19.10 | 20240108 | 1402 | 21.18 | 20240129 | 3095 | -45.11 | 20230410 | 1402 | 21.18 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20240329 | 120604 | 57 | 100.00 | KONEX | N | N | N | N | N | 1699 | 9 | 2 | 0.53 | 156699 | 101 | 202.00 | 1550 | 1699 | 1550 | 1943 | 1437 | 1690 | 1551.48 | 0.00 | 0 | 0 | 1690 | 1689 | 1689 | 1688 | 1688 | 1690 | 1689 | 28 | 253 | 500 | 1010 | 1 | 1 | 5667180 | 96 | -36.93 | 0.84 | 12 | 0.00 | -46.00 | 2021.00 | 3095 | 20230410 | -45.11 | 1402 | 20240129 | 21.18 | 2100 | -19.10 | 20240108 | 1402 | 21.18 | 20240129 | 3095 | -45.11 | 20230410 | 1402 | 21.18 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20240329 | 110556 | 57 | 100.00 | KONEX | N | N | N | N | N | 1699 | 9 | 2 | 0.53 | 156699 | 101 | 202.00 | 1550 | 1699 | 1550 | 1943 | 1437 | 1690 | 1551.48 | 0.00 | 0 | 0 | 1690 | 1689 | 1689 | 1688 | 1688 | 1690 | 1689 | 28 | 253 | 500 | 1010 | 1 | 1 | 5667180 | 96 | -36.93 | 0.84 | 12 | 0.00 | -46.00 | 2021.00 | 3095 | 20230410 | -45.11 | 1402 | 20240129 | 21.18 | 2100 | -19.10 | 20240108 | 1402 | 21.18 | 20240129 | 3095 | -45.11 | 20230410 | 1402 | 21.18 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20240329 | 100558 | 57 | 100.00 | KONEX | N | N | N | N | N | 1550 | -140 | 5 | -8.28 | 155000 | 100 | 200.00 | 1550 | 1550 | 1550 | 1943 | 1437 | 1690 | 1550.00 | 0.00 | 0 | 0 | 1690 | 1689 | 1689 | 1688 | 1688 | 1690 | 1689 | 28 | 253 | 500 | 1010 | 1 | 1 | 5667180 | 88 | -33.70 | 0.77 | 12 | 0.00 | -46.00 | 2021.00 | 3095 | 20230410 | -49.92 | 1402 | 20240129 | 10.56 | 2100 | -26.19 | 20240108 | 1402 | 10.56 | 20240129 | 3095 | -49.92 | 20230410 | 1402 | 10.56 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20240329 | 090555 | 57 | 100.00 | KONEX | N | N | N | N | N | 1690 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1943 | 1437 | 1690 | 0.00 | 0.00 | 0 | 0 | 1690 | 1689 | 1689 | 1688 | 1688 | 1690 | 1689 | 28 | 253 | 500 | 1010 | 1 | 1 | 5667180 | 96 | -36.74 | 0.84 | 12 | 0.00 | -46.00 | 2021.00 | 3095 | 20230410 | -45.40 | 1402 | 20240129 | 20.54 | 2100 | -19.52 | 20240108 | 1402 | 20.54 | 20240129 | 3095 | -45.40 | 20230410 | 1402 | 20.54 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20240328 | 160602 | 57 | 100.00 | KONEX | N | N | N | N | N | 1690 | -8 | 5 | -0.47 | 84490 | 50 | 2.45 | 1689 | 1690 | 1689 | 1952 | 1444 | 1698 | 1689.80 | 0.00 | 0 | 0 | 1866 | 1781 | 1613 | 1528 | 1360 | 1824 | 1571 | 28 | 254 | 500 | 1010 | 1 | 1 | 5667180 | 96 | -36.74 | 0.84 | 12 | 0.00 | -46.00 | 2021.00 | 3095 | 20230410 | -45.40 | 1402 | 20240129 | 20.54 | 2100 | -19.52 | 20240108 | 1402 | 20.54 | 20240129 | 3095 | -45.40 | 20230410 | 1402 | 20.54 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20240328 | 150603 | 57 | 100.00 | KONEX | N | N | N | N | N | 1690 | -8 | 5 | -0.47 | 84490 | 50 | 2.45 | 1689 | 1690 | 1689 | 1952 | 1444 | 1698 | 1689.80 | 0.00 | 0 | 0 | 1866 | 1781 | 1613 | 1528 | 1360 | 1824 | 1571 | 28 | 254 | 500 | 1010 | 1 | 1 | 5667180 | 96 | -36.74 | 0.84 | 12 | 0.00 | -46.00 | 2021.00 | 3095 | 20230410 | -45.40 | 1402 | 20240129 | 20.54 | 2100 | -19.52 | 20240108 | 1402 | 20.54 | 20240129 | 3095 | -45.40 | 20230410 | 1402 | 20.54 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20240328 | 140554 | 57 | 100.00 | KONEX | N | N | N | N | N | 1698 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1952 | 1444 | 1698 | 0.00 | 0.00 | 0 | 0 | 1866 | 1781 | 1613 | 1528 | 1360 | 1824 | 1571 | 28 | 254 | 500 | 1010 | 1 | 1 | 5667180 | 96 | -36.91 | 0.84 | 12 | 0.00 | -46.00 | 2021.00 | 3095 | 20230410 | -45.14 | 1402 | 20240129 | 21.11 | 2100 | -19.14 | 20240108 | 1402 | 21.11 | 20240129 | 3095 | -45.14 | 20230410 | 1402 | 21.11 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20240328 | 130552 | 57 | 100.00 | KONEX | N | N | N | N | N | 1698 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1952 | 1444 | 1698 | 0.00 | 0.00 | 0 | 0 | 1866 | 1781 | 1613 | 1528 | 1360 | 1824 | 1571 | 28 | 254 | 500 | 1010 | 1 | 1 | 5667180 | 96 | -36.91 | 0.84 | 12 | 0.00 | -46.00 | 2021.00 | 3095 | 20230410 | -45.14 | 1402 | 20240129 | 21.11 | 2100 | -19.14 | 20240108 | 1402 | 21.11 | 20240129 | 3095 | -45.14 | 20230410 | 1402 | 21.11 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20240328 | 120559 | 57 | 100.00 | KONEX | N | N | N | N | N | 1698 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1952 | 1444 | 1698 | 0.00 | 0.00 | 0 | 0 | 1866 | 1781 | 1613 | 1528 | 1360 | 1824 | 1571 | 28 | 254 | 500 | 1010 | 1 | 1 | 5667180 | 96 | -36.91 | 0.84 | 12 | 0.00 | -46.00 | 2021.00 | 3095 | 20230410 | -45.14 | 1402 | 20240129 | 21.11 | 2100 | -19.14 | 20240108 | 1402 | 21.11 | 20240129 | 3095 | -45.14 | 20230410 | 1402 | 21.11 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20240328 | 110558 | 57 | 100.00 | KONEX | N | N | N | N | N | 1698 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1952 | 1444 | 1698 | 0.00 | 0.00 | 0 | 0 | 1866 | 1781 | 1613 | 1528 | 1360 | 1824 | 1571 | 28 | 254 | 500 | 1010 | 1 | 1 | 5667180 | 96 | -36.91 | 0.84 | 12 | 0.00 | -46.00 | 2021.00 | 3095 | 20230410 | -45.14 | 1402 | 20240129 | 21.11 | 2100 | -19.14 | 20240108 | 1402 | 21.11 | 20240129 | 3095 | -45.14 | 20230410 | 1402 | 21.11 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20240328 | 100553 | 57 | 100.00 | KONEX | N | N | N | N | N | 1698 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1952 | 1444 | 1698 | 0.00 | 0.00 | 0 | 0 | 1866 | 1781 | 1613 | 1528 | 1360 | 1824 | 1571 | 28 | 254 | 500 | 1010 | 1 | 1 | 5667180 | 96 | -36.91 | 0.84 | 12 | 0.00 | -46.00 | 2021.00 | 3095 | 20230410 | -45.14 | 1402 | 20240129 | 21.11 | 2100 | -19.14 | 20240108 | 1402 | 21.11 | 20240129 | 3095 | -45.14 | 20230410 | 1402 | 21.11 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20240328 | 090606 | 57 | 100.00 | KONEX | N | N | N | N | N | 1698 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1952 | 1444 | 1698 | 0.00 | 0.00 | 0 | 0 | 1866 | 1781 | 1613 | 1528 | 1360 | 1824 | 1571 | 28 | 254 | 500 | 1010 | 1 | 1 | 5667180 | 96 | -36.91 | 0.84 | 12 | 0.00 | -46.00 | 2021.00 | 3095 | 20230410 | -45.14 | 1402 | 20240129 | 21.11 | 2100 | -19.14 | 20240108 | 1402 | 21.11 | 20240129 | 3095 | -45.14 | 20230410 | 1402 | 21.11 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20240327 | 160605 | 57 | 100.00 | KONEX | N | N | N | N | N | 1698 | -2 | 5 | -0.12 | 2962755 | 2043 | 3928.85 | 1500 | 1698 | 1445 | 1955 | 1445 | 1700 | 1450.20 | 0.00 | 0 | 0 | 1807 | 1753 | 1676 | 1622 | 1545 | 1780 | 1649 | 28 | 255 | 500 | 1020 | 1 | 1 | 5667180 | 96 | -36.91 | 0.84 | 12 | 0.04 | -46.00 | 2021.00 | 3095 | 20230410 | -45.14 | 1402 | 20240129 | 21.11 | 2100 | -19.14 | 20240108 | 1402 | 21.11 | 20240129 | 3095 | -45.14 | 20230410 | 1402 | 21.11 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20240327 | 150605 | 57 | 100.00 | KONEX | N | N | N | N | N | 1600 | -100 | 5 | -5.88 | 2946657 | 2033 | 3909.62 | 1500 | 1698 | 1445 | 1955 | 1445 | 1700 | 1449.41 | 0.00 | 0 | 0 | 1807 | 1753 | 1676 | 1622 | 1545 | 1780 | 1649 | 28 | 255 | 500 | 1020 | 1 | 1 | 5667180 | 91 | -34.78 | 0.79 | 12 | 0.04 | -46.00 | 2021.00 | 3095 | 20230410 | -48.30 | 1402 | 20240129 | 14.12 | 2100 | -23.81 | 20240108 | 1402 | 14.12 | 20240129 | 3095 | -48.30 | 20230410 | 1402 | 14.12 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20240327 | 140605 | 57 | 100.00 | KONEX | N | N | N | N | N | 1697 | -3 | 5 | -0.18 | 760295 | 522 | 1003.85 | 1500 | 1698 | 1450 | 1955 | 1445 | 1700 | 1456.50 | 0.00 | 0 | 0 | 1807 | 1753 | 1676 | 1622 | 1545 | 1780 | 1649 | 28 | 255 | 500 | 1020 | 1 | 1 | 5667180 | 96 | -36.89 | 0.84 | 12 | 0.01 | -46.00 | 2021.00 | 3095 | 20230410 | -45.17 | 1402 | 20240129 | 21.04 | 2100 | -19.19 | 20240108 | 1402 | 21.04 | 20240129 | 3095 | -45.17 | 20230410 | 1402 | 21.04 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20240327 | 130606 | 57 | 100.00 | KONEX | N | N | N | N | N | 1540 | -160 | 5 | -9.41 | 742598 | 511 | 982.69 | 1500 | 1698 | 1450 | 1955 | 1445 | 1700 | 1453.23 | 0.00 | 0 | 0 | 1807 | 1753 | 1676 | 1622 | 1545 | 1780 | 1649 | 28 | 255 | 500 | 1020 | 1 | 1 | 5667180 | 87 | -33.48 | 0.76 | 12 | 0.01 | -46.00 | 2021.00 | 3095 | 20230410 | -50.24 | 1402 | 20240129 | 9.84 | 2100 | -26.67 | 20240108 | 1402 | 9.84 | 20240129 | 3095 | -50.24 | 20230410 | 1402 | 9.84 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20240327 | 120606 | 57 | 100.00 | KONEX | N | N | N | N | N | 1698 | -2 | 5 | -0.12 | 727198 | 501 | 963.46 | 1500 | 1698 | 1450 | 1955 | 1445 | 1700 | 1451.49 | 0.00 | 0 | 0 | 1807 | 1753 | 1676 | 1622 | 1545 | 1780 | 1649 | 28 | 255 | 500 | 1020 | 1 | 1 | 5667180 | 96 | -36.91 | 0.84 | 12 | 0.01 | -46.00 | 2021.00 | 3095 | 20230410 | -45.14 | 1402 | 20240129 | 21.11 | 2100 | -19.14 | 20240108 | 1402 | 21.11 | 20240129 | 3095 | -45.14 | 20230410 | 1402 | 21.11 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20240327 | 110605 | 57 | 100.00 | KONEX | N | N | N | N | N | 1698 | -2 | 5 | -0.12 | 727198 | 501 | 963.46 | 1500 | 1698 | 1450 | 1955 | 1445 | 1700 | 1451.49 | 0.00 | 0 | 0 | 1807 | 1753 | 1676 | 1622 | 1545 | 1780 | 1649 | 28 | 255 | 500 | 1020 | 1 | 1 | 5667180 | 96 | -36.91 | 0.84 | 12 | 0.01 | -46.00 | 2021.00 | 3095 | 20230410 | -45.14 | 1402 | 20240129 | 21.11 | 2100 | -19.14 | 20240108 | 1402 | 21.11 | 20240129 | 3095 | -45.14 | 20230410 | 1402 | 21.11 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20240327 | 100600 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1807 | 1753 | 1676 | 1622 | 1545 | 1780 | 1649 | 28 | 255 | 500 | 1020 | 1 | 1 | 5667180 | 96 | -36.96 | 0.84 | 12 | 0.00 | -46.00 | 2021.00 | 3095 | 20230410 | -45.07 | 1402 | 20240129 | 21.26 | 2100 | -19.05 | 20240108 | 1402 | 21.26 | 20240129 | 3095 | -45.07 | 20230410 | 1402 | 21.26 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20240327 | 090606 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1807 | 1753 | 1676 | 1622 | 1545 | 1780 | 1649 | 28 | 255 | 500 | 1020 | 1 | 1 | 5667180 | 96 | -36.96 | 0.84 | 12 | 0.00 | -46.00 | 2021.00 | 3095 | 20230410 | -45.07 | 1402 | 20240129 | 21.26 | 2100 | -19.05 | 20240108 | 1402 | 21.26 | 20240129 | 3095 | -45.07 | 20230410 | 1402 | 21.26 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20240326 | 160510 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 102 | 2 | 6.38 | 85410 | 52 | 24.30 | 1599 | 1730 | 1599 | 1837 | 1359 | 1598 | 1642.50 | 0.00 | 0 | 0 | 1696 | 1646 | 1548 | 1498 | 1400 | 1672 | 1524 | 28 | 239 | 500 | 950 | 1 | 1 | 5667180 | 96 | -36.96 | 0.84 | 12 | 0.00 | -46.00 | 2021.00 | 3095 | 20230410 | -45.07 | 1402 | 20240129 | 21.26 | 2100 | -19.05 | 20240108 | 1402 | 21.26 | 20240129 | 3095 | -45.07 | 20230410 | 1402 | 21.26 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20240326 | 150558 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 102 | 2 | 6.38 | 85410 | 52 | 24.30 | 1599 | 1730 | 1599 | 1837 | 1359 | 1598 | 1642.50 | 0.00 | 0 | 0 | 1696 | 1646 | 1548 | 1498 | 1400 | 1672 | 1524 | 28 | 239 | 500 | 950 | 1 | 1 | 5667180 | 96 | -36.96 | 0.84 | 12 | 0.00 | -46.00 | 2021.00 | 3095 | 20230410 | -45.07 | 1402 | 20240129 | 21.26 | 2100 | -19.05 | 20240108 | 1402 | 21.26 | 20240129 | 3095 | -45.07 | 20230410 | 1402 | 21.26 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20240326 | 140554 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 102 | 2 | 6.38 | 85410 | 52 | 24.30 | 1599 | 1730 | 1599 | 1837 | 1359 | 1598 | 1642.50 | 0.00 | 0 | 0 | 1696 | 1646 | 1548 | 1498 | 1400 | 1672 | 1524 | 28 | 239 | 500 | 950 | 1 | 1 | 5667180 | 96 | -36.96 | 0.84 | 12 | 0.00 | -46.00 | 2021.00 | 3095 | 20230410 | -45.07 | 1402 | 20240129 | 21.26 | 2100 | -19.05 | 20240108 | 1402 | 21.26 | 20240129 | 3095 | -45.07 | 20230410 | 1402 | 21.26 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20240326 | 130552 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 102 | 2 | 6.38 | 85410 | 52 | 24.30 | 1599 | 1730 | 1599 | 1837 | 1359 | 1598 | 1642.50 | 0.00 | 0 | 0 | 1696 | 1646 | 1548 | 1498 | 1400 | 1672 | 1524 | 28 | 239 | 500 | 950 | 1 | 1 | 5667180 | 96 | -36.96 | 0.84 | 12 | 0.00 | -46.00 | 2021.00 | 3095 | 20230410 | -45.07 | 1402 | 20240129 | 21.26 | 2100 | -19.05 | 20240108 | 1402 | 21.26 | 20240129 | 3095 | -45.07 | 20230410 | 1402 | 21.26 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20240326 | 120555 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 102 | 2 | 6.38 | 85410 | 52 | 24.30 | 1599 | 1730 | 1599 | 1837 | 1359 | 1598 | 1642.50 | 0.00 | 0 | 0 | 1696 | 1646 | 1548 | 1498 | 1400 | 1672 | 1524 | 28 | 239 | 500 | 950 | 1 | 1 | 5667180 | 96 | -36.96 | 0.84 | 12 | 0.00 | -46.00 | 2021.00 | 3095 | 20230410 | -45.07 | 1402 | 20240129 | 21.26 | 2100 | -19.05 | 20240108 | 1402 | 21.26 | 20240129 | 3095 | -45.07 | 20230410 | 1402 | 21.26 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20240326 | 110549 | 57 | 100.00 | KONEX | N | N | N | N | N | 1730 | 132 | 2 | 8.26 | 67710 | 41 | 19.16 | 1599 | 1730 | 1599 | 1837 | 1359 | 1598 | 1651.46 | 0.00 | 0 | 0 | 1696 | 1646 | 1548 | 1498 | 1400 | 1672 | 1524 | 28 | 239 | 500 | 950 | 1 | 1 | 5667180 | 98 | -37.61 | 0.86 | 12 | 0.00 | -46.00 | 2021.00 | 3095 | 20230410 | -44.10 | 1402 | 20240129 | 23.40 | 2100 | -17.62 | 20240108 | 1402 | 23.40 | 20240129 | 3095 | -44.10 | 20230410 | 1402 | 23.40 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20240326 | 100556 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 102 | 2 | 6.38 | 65980 | 40 | 18.69 | 1599 | 1700 | 1599 | 1837 | 1359 | 1598 | 1649.50 | 0.00 | 0 | 0 | 1696 | 1646 | 1548 | 1498 | 1400 | 1672 | 1524 | 28 | 239 | 500 | 950 | 1 | 1 | 5667180 | 96 | -36.96 | 0.84 | 12 | 0.00 | -46.00 | 2021.00 | 3095 | 20230410 | -45.07 | 1402 | 20240129 | 21.26 | 2100 | -19.05 | 20240108 | 1402 | 21.26 | 20240129 | 3095 | -45.07 | 20230410 | 1402 | 21.26 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20240326 | 090555 | 57 | 100.00 | KONEX | N | N | N | N | N | 1598 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1837 | 1359 | 1598 | 0.00 | 0.00 | 0 | 0 | 1696 | 1646 | 1548 | 1498 | 1400 | 1672 | 1524 | 28 | 239 | 500 | 950 | 1 | 1 | 5667180 | 91 | -34.74 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 3095 | 20230410 | -48.37 | 1402 | 20240129 | 13.98 | 2100 | -23.90 | 20240108 | 1402 | 13.98 | 20240129 | 3095 | -48.37 | 20230410 | 1402 | 13.98 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20240325 | 160614 | 57 | 100.00 | KONEX | N | N | N | N | N | 1598 | 8 | 2 | 0.50 | 310448 | 214 | 1783.33 | 1450 | 1598 | 1450 | 1828 | 1352 | 1590 | 1450.69 | 0.00 | 0 | 0 | 1650 | 1620 | 1560 | 1530 | 1470 | 1635 | 1545 | 28 | 238 | 500 | 950 | 1 | 1 | 5667180 | 91 | -34.74 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 3095 | 20230410 | -48.37 | 1402 | 20240129 | 13.98 | 2100 | -23.90 | 20240108 | 1402 | 13.98 | 20240129 | 3095 | -48.37 | 20230410 | 1402 | 13.98 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20240325 | 150617 | 57 | 100.00 | KONEX | N | N | N | N | N | 1598 | 8 | 2 | 0.50 | 310448 | 214 | 1783.33 | 1450 | 1598 | 1450 | 1828 | 1352 | 1590 | 1450.69 | 0.00 | 0 | 0 | 1650 | 1620 | 1560 | 1530 | 1470 | 1635 | 1545 | 28 | 238 | 500 | 950 | 1 | 1 | 5667180 | 91 | -34.74 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 3095 | 20230410 | -48.37 | 1402 | 20240129 | 13.98 | 2100 | -23.90 | 20240108 | 1402 | 13.98 | 20240129 | 3095 | -48.37 | 20230410 | 1402 | 13.98 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20240325 | 140616 | 57 | 100.00 | KONEX | N | N | N | N | N | 1598 | 8 | 2 | 0.50 | 310448 | 214 | 1783.33 | 1450 | 1598 | 1450 | 1828 | 1352 | 1590 | 1450.69 | 0.00 | 0 | 0 | 1650 | 1620 | 1560 | 1530 | 1470 | 1635 | 1545 | 28 | 238 | 500 | 950 | 1 | 1 | 5667180 | 91 | -34.74 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 3095 | 20230410 | -48.37 | 1402 | 20240129 | 13.98 | 2100 | -23.90 | 20240108 | 1402 | 13.98 | 20240129 | 3095 | -48.37 | 20230410 | 1402 | 13.98 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20240325 | 130618 | 57 | 100.00 | KONEX | N | N | N | N | N | 1598 | 8 | 2 | 0.50 | 310448 | 214 | 1783.33 | 1450 | 1598 | 1450 | 1828 | 1352 | 1590 | 1450.69 | 0.00 | 0 | 0 | 1650 | 1620 | 1560 | 1530 | 1470 | 1635 | 1545 | 28 | 238 | 500 | 950 | 1 | 1 | 5667180 | 91 | -34.74 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 3095 | 20230410 | -48.37 | 1402 | 20240129 | 13.98 | 2100 | -23.90 | 20240108 | 1402 | 13.98 | 20240129 | 3095 | -48.37 | 20230410 | 1402 | 13.98 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20240325 | 120619 | 57 | 100.00 | KONEX | N | N | N | N | N | 1590 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1828 | 1352 | 1590 | 0.00 | 0.00 | 0 | 0 | 1650 | 1620 | 1560 | 1530 | 1470 | 1635 | 1545 | 28 | 238 | 500 | 950 | 1 | 1 | 5667180 | 90 | -34.57 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 3095 | 20230410 | -48.63 | 1402 | 20240129 | 13.41 | 2100 | -24.29 | 20240108 | 1402 | 13.41 | 20240129 | 3095 | -48.63 | 20230410 | 1402 | 13.41 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20240325 | 110616 | 57 | 100.00 | KONEX | N | N | N | N | N | 1590 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1828 | 1352 | 1590 | 0.00 | 0.00 | 0 | 0 | 1650 | 1620 | 1560 | 1530 | 1470 | 1635 | 1545 | 28 | 238 | 500 | 950 | 1 | 1 | 5667180 | 90 | -34.57 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 3095 | 20230410 | -48.63 | 1402 | 20240129 | 13.41 | 2100 | -24.29 | 20240108 | 1402 | 13.41 | 20240129 | 3095 | -48.63 | 20230410 | 1402 | 13.41 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20240325 | 100616 | 57 | 100.00 | KONEX | N | N | N | N | N | 1590 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1828 | 1352 | 1590 | 0.00 | 0.00 | 0 | 0 | 1650 | 1620 | 1560 | 1530 | 1470 | 1635 | 1545 | 28 | 238 | 500 | 950 | 1 | 1 | 5667180 | 90 | -34.57 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 3095 | 20230410 | -48.63 | 1402 | 20240129 | 13.41 | 2100 | -24.29 | 20240108 | 1402 | 13.41 | 20240129 | 3095 | -48.63 | 20230410 | 1402 | 13.41 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20240325 | 090618 | 57 | 100.00 | KONEX | N | N | N | N | N | 1590 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1828 | 1352 | 1590 | 0.00 | 0.00 | 0 | 0 | 1650 | 1620 | 1560 | 1530 | 1470 | 1635 | 1545 | 28 | 238 | 500 | 950 | 1 | 1 | 5667180 | 90 | -34.57 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 3095 | 20230410 | -48.63 | 1402 | 20240129 | 13.41 | 2100 | -24.29 | 20240108 | 1402 | 13.41 | 20240129 | 3095 | -48.63 | 20230410 | 1402 | 13.41 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20240322 | 160616 | 57 | 100.00 | KONEX | N | N | N | N | N | 1590 | -9 | 5 | -0.56 | 18180 | 12 | 1200.00 | 1590 | 1590 | 1500 | 1838 | 1360 | 1599 | 1515.00 | 0.00 | 0 | 0 | 1599 | 1599 | 1599 | 1599 | 1599 | 1599 | 1599 | 28 | 239 | 500 | 950 | 1 | 1 | 5667180 | 90 | -34.57 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 3095 | 20230410 | -48.63 | 1402 | 20240129 | 13.41 | 2100 | -24.29 | 20240108 | 1402 | 13.41 | 20240129 | 3095 | -48.63 | 20230410 | 1402 | 13.41 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20240322 | 150619 | 57 | 100.00 | KONEX | N | N | N | N | N | 1500 | -99 | 5 | -6.19 | 16590 | 11 | 1100.00 | 1590 | 1590 | 1500 | 1838 | 1360 | 1599 | 1508.18 | 0.00 | 0 | 0 | 1599 | 1599 | 1599 | 1599 | 1599 | 1599 | 1599 | 28 | 239 | 500 | 950 | 1 | 1 | 5667180 | 85 | -32.61 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 3095 | 20230410 | -51.53 | 1402 | 20240129 | 6.99 | 2100 | -28.57 | 20240108 | 1402 | 6.99 | 20240129 | 3095 | -51.53 | 20230410 | 1402 | 6.99 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20240322 | 140613 | 57 | 100.00 | KONEX | N | N | N | N | N | 1590 | -9 | 5 | -0.56 | 1590 | 1 | 100.00 | 1590 | 1590 | 1590 | 1838 | 1360 | 1599 | 1590.00 | 0.00 | 0 | 0 | 1599 | 1599 | 1599 | 1599 | 1599 | 1599 | 1599 | 28 | 239 | 500 | 950 | 1 | 1 | 5667180 | 90 | -34.57 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 3095 | 20230410 | -48.63 | 1402 | 20240129 | 13.41 | 2100 | -24.29 | 20240108 | 1402 | 13.41 | 20240129 | 3095 | -48.63 | 20230410 | 1402 | 13.41 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20240322 | 130616 | 57 | 100.00 | KONEX | N | N | N | N | N | 1590 | -9 | 5 | -0.56 | 1590 | 1 | 100.00 | 1590 | 1590 | 1590 | 1838 | 1360 | 1599 | 1590.00 | 0.00 | 0 | 0 | 1599 | 1599 | 1599 | 1599 | 1599 | 1599 | 1599 | 28 | 239 | 500 | 950 | 1 | 1 | 5667180 | 90 | -34.57 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 3095 | 20230410 | -48.63 | 1402 | 20240129 | 13.41 | 2100 | -24.29 | 20240108 | 1402 | 13.41 | 20240129 | 3095 | -48.63 | 20230410 | 1402 | 13.41 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20240322 | 120610 | 57 | 100.00 | KONEX | N | N | N | N | N | 1599 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1838 | 1360 | 1599 | 0.00 | 0.00 | 0 | 0 | 1599 | 1599 | 1599 | 1599 | 1599 | 1599 | 1599 | 28 | 239 | 500 | 950 | 1 | 1 | 5667180 | 91 | -34.76 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 3095 | 20230410 | -48.34 | 1402 | 20240129 | 14.05 | 2100 | -23.86 | 20240108 | 1402 | 14.05 | 20240129 | 3095 | -48.34 | 20230410 | 1402 | 14.05 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20240322 | 110617 | 57 | 100.00 | KONEX | N | N | N | N | N | 1599 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1838 | 1360 | 1599 | 0.00 | 0.00 | 0 | 0 | 1599 | 1599 | 1599 | 1599 | 1599 | 1599 | 1599 | 28 | 239 | 500 | 950 | 1 | 1 | 5667180 | 91 | -34.76 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 3095 | 20230410 | -48.34 | 1402 | 20240129 | 14.05 | 2100 | -23.86 | 20240108 | 1402 | 14.05 | 20240129 | 3095 | -48.34 | 20230410 | 1402 | 14.05 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20240322 | 100612 | 57 | 100.00 | KONEX | N | N | N | N | N | 1599 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1838 | 1360 | 1599 | 0.00 | 0.00 | 0 | 0 | 1599 | 1599 | 1599 | 1599 | 1599 | 1599 | 1599 | 28 | 239 | 500 | 950 | 1 | 1 | 5667180 | 91 | -34.76 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 3095 | 20230410 | -48.34 | 1402 | 20240129 | 14.05 | 2100 | -23.86 | 20240108 | 1402 | 14.05 | 20240129 | 3095 | -48.34 | 20230410 | 1402 | 14.05 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20240322 | 090611 | 57 | 100.00 | KONEX | N | N | N | N | N | 1599 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1838 | 1360 | 1599 | 0.00 | 0.00 | 0 | 0 | 1599 | 1599 | 1599 | 1599 | 1599 | 1599 | 1599 | 28 | 239 | 500 | 950 | 1 | 1 | 5667180 | 91 | -34.76 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 3095 | 20230410 | -48.34 | 1402 | 20240129 | 14.05 | 2100 | -23.86 | 20240108 | 1402 | 14.05 | 20240129 | 3095 | -48.34 | 20230410 | 1402 | 14.05 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20240321 | 160612 | 57 | 100.00 | KONEX | N | N | N | N | N | 1599 | 20 | 2 | 1.27 | 1599 | 1 | 0.06 | 1599 | 1599 | 1599 | 1815 | 1343 | 1579 | 1599.00 | 0.00 | 0 | 0 | 1646 | 1612 | 1556 | 1522 | 1466 | 1584 | 1494 | 28 | 236 | 500 | 940 | 1 | 1 | 5667180 | 91 | -34.76 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 3095 | 20230410 | -48.34 | 1402 | 20240129 | 14.05 | 2100 | -23.86 | 20240108 | 1402 | 14.05 | 20240129 | 3095 | -48.34 | 20230410 | 1402 | 14.05 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20240321 | 150612 | 57 | 100.00 | KONEX | N | N | N | N | N | 1599 | 20 | 2 | 1.27 | 1599 | 1 | 0.06 | 1599 | 1599 | 1599 | 1815 | 1343 | 1579 | 1599.00 | 0.00 | 0 | 0 | 1646 | 1612 | 1556 | 1522 | 1466 | 1584 | 1494 | 28 | 236 | 500 | 940 | 1 | 1 | 5667180 | 91 | -34.76 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 3095 | 20230410 | -48.34 | 1402 | 20240129 | 14.05 | 2100 | -23.86 | 20240108 | 1402 | 14.05 | 20240129 | 3095 | -48.34 | 20230410 | 1402 | 14.05 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20240321 | 140613 | 57 | 100.00 | KONEX | N | N | N | N | N | 1599 | 20 | 2 | 1.27 | 1599 | 1 | 0.06 | 1599 | 1599 | 1599 | 1815 | 1343 | 1579 | 1599.00 | 0.00 | 0 | 0 | 1646 | 1612 | 1556 | 1522 | 1466 | 1584 | 1494 | 28 | 236 | 500 | 940 | 1 | 1 | 5667180 | 91 | -34.76 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 3095 | 20230410 | -48.34 | 1402 | 20240129 | 14.05 | 2100 | -23.86 | 20240108 | 1402 | 14.05 | 20240129 | 3095 | -48.34 | 20230410 | 1402 | 14.05 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20240321 | 130607 | 57 | 100.00 | KONEX | N | N | N | N | N | 1599 | 20 | 2 | 1.27 | 1599 | 1 | 0.06 | 1599 | 1599 | 1599 | 1815 | 1343 | 1579 | 1599.00 | 0.00 | 0 | 0 | 1646 | 1612 | 1556 | 1522 | 1466 | 1584 | 1494 | 28 | 236 | 500 | 940 | 1 | 1 | 5667180 | 91 | -34.76 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 3095 | 20230410 | -48.34 | 1402 | 20240129 | 14.05 | 2100 | -23.86 | 20240108 | 1402 | 14.05 | 20240129 | 3095 | -48.34 | 20230410 | 1402 | 14.05 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20240321 | 120612 | 57 | 100.00 | KONEX | N | N | N | N | N | 1599 | 20 | 2 | 1.27 | 1599 | 1 | 0.06 | 1599 | 1599 | 1599 | 1815 | 1343 | 1579 | 1599.00 | 0.00 | 0 | 0 | 1646 | 1612 | 1556 | 1522 | 1466 | 1584 | 1494 | 28 | 236 | 500 | 940 | 1 | 1 | 5667180 | 91 | -34.76 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 3095 | 20230410 | -48.34 | 1402 | 20240129 | 14.05 | 2100 | -23.86 | 20240108 | 1402 | 14.05 | 20240129 | 3095 | -48.34 | 20230410 | 1402 | 14.05 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20240321 | 110610 | 57 | 100.00 | KONEX | N | N | N | N | N | 1599 | 20 | 2 | 1.27 | 1599 | 1 | 0.06 | 1599 | 1599 | 1599 | 1815 | 1343 | 1579 | 1599.00 | 0.00 | 0 | 0 | 1646 | 1612 | 1556 | 1522 | 1466 | 1584 | 1494 | 28 | 236 | 500 | 940 | 1 | 1 | 5667180 | 91 | -34.76 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 3095 | 20230410 | -48.34 | 1402 | 20240129 | 14.05 | 2100 | -23.86 | 20240108 | 1402 | 14.05 | 20240129 | 3095 | -48.34 | 20230410 | 1402 | 14.05 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20240321 | 100614 | 57 | 100.00 | KONEX | N | N | N | N | N | 1599 | 20 | 2 | 1.27 | 1599 | 1 | 0.06 | 1599 | 1599 | 1599 | 1815 | 1343 | 1579 | 1599.00 | 0.00 | 0 | 0 | 1646 | 1612 | 1556 | 1522 | 1466 | 1584 | 1494 | 28 | 236 | 500 | 940 | 1 | 1 | 5667180 | 91 | -34.76 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 3095 | 20230410 | -48.34 | 1402 | 20240129 | 14.05 | 2100 | -23.86 | 20240108 | 1402 | 14.05 | 20240129 | 3095 | -48.34 | 20230410 | 1402 | 14.05 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20240321 | 090615 | 57 | 100.00 | KONEX | N | N | N | N | N | 1579 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1815 | 1343 | 1579 | 0.00 | 0.00 | 0 | 0 | 1646 | 1612 | 1556 | 1522 | 1466 | 1584 | 1494 | 28 | 236 | 500 | 940 | 1 | 1 | 5667180 | 89 | -34.33 | 0.78 | 12 | 0.00 | -46.00 | 2021.00 | 3095 | 20230410 | -48.98 | 1402 | 20240129 | 12.62 | 2100 | -24.81 | 20240108 | 1402 | 12.62 | 20240129 | 3095 | -48.98 | 20230410 | 1402 | 12.62 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20240320 | 160606 | 57 | 100.00 | KONEX | N | N | N | N | N | 1579 | -11 | 5 | -0.69 | 2594043 | 1720 | 72.94 | 1590 | 1590 | 1500 | 1828 | 1352 | 1590 | 1508.16 | 0.00 | 0 | 0 | 1696 | 1642 | 1586 | 1532 | 1476 | 1615 | 1505 | 28 | 238 | 500 | 950 | 1 | 1 | 5667180 | 89 | -34.33 | 0.78 | 12 | 0.03 | -46.00 | 2021.00 | 3095 | 20230410 | -48.98 | 1402 | 20240129 | 12.62 | 2100 | -24.81 | 20240108 | 1402 | 12.62 | 20240129 | 3095 | -48.98 | 20230410 | 1402 | 12.62 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20240320 | 150608 | 57 | 100.00 | KONEX | N | N | N | N | N | 1579 | -11 | 5 | -0.69 | 2594043 | 1720 | 72.94 | 1590 | 1590 | 1500 | 1828 | 1352 | 1590 | 1508.16 | 0.00 | 0 | 0 | 1696 | 1642 | 1586 | 1532 | 1476 | 1615 | 1505 | 28 | 238 | 500 | 950 | 1 | 1 | 5667180 | 89 | -34.33 | 0.78 | 12 | 0.03 | -46.00 | 2021.00 | 3095 | 20230410 | -48.98 | 1402 | 20240129 | 12.62 | 2100 | -24.81 | 20240108 | 1402 | 12.62 | 20240129 | 3095 | -48.98 | 20230410 | 1402 | 12.62 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20240320 | 140612 | 57 | 100.00 | KONEX | N | N | N | N | N | 1580 | -10 | 5 | -0.63 | 2436144 | 1620 | 68.70 | 1590 | 1590 | 1500 | 1828 | 1352 | 1590 | 1503.79 | 0.00 | 0 | 0 | 1696 | 1642 | 1586 | 1532 | 1476 | 1615 | 1505 | 28 | 238 | 500 | 950 | 1 | 1 | 5667180 | 90 | -34.35 | 0.78 | 12 | 0.03 | -46.00 | 2021.00 | 3095 | 20230410 | -48.95 | 1402 | 20240129 | 12.70 | 2100 | -24.76 | 20240108 | 1402 | 12.70 | 20240129 | 3095 | -48.95 | 20230410 | 1402 | 12.70 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20240320 | 130614 | 57 | 100.00 | KONEX | N | N | N | N | N | 1580 | -10 | 5 | -0.63 | 2436144 | 1620 | 68.70 | 1590 | 1590 | 1500 | 1828 | 1352 | 1590 | 1503.79 | 0.00 | 0 | 0 | 1696 | 1642 | 1586 | 1532 | 1476 | 1615 | 1505 | 28 | 238 | 500 | 950 | 1 | 1 | 5667180 | 90 | -34.35 | 0.78 | 12 | 0.03 | -46.00 | 2021.00 | 3095 | 20230410 | -48.95 | 1402 | 20240129 | 12.70 | 2100 | -24.76 | 20240108 | 1402 | 12.70 | 20240129 | 3095 | -48.95 | 20230410 | 1402 | 12.70 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20240320 | 120607 | 57 | 100.00 | KONEX | N | N | N | N | N | 1500 | -90 | 5 | -5.66 | 683400 | 455 | 19.30 | 1590 | 1590 | 1500 | 1828 | 1352 | 1590 | 1501.98 | 0.00 | 0 | 0 | 1696 | 1642 | 1586 | 1532 | 1476 | 1615 | 1505 | 28 | 238 | 500 | 950 | 1 | 1 | 5667180 | 85 | -32.61 | 0.74 | 12 | 0.01 | -46.00 | 2021.00 | 3095 | 20230410 | -51.53 | 1402 | 20240129 | 6.99 | 2100 | -28.57 | 20240108 | 1402 | 6.99 | 20240129 | 3095 | -51.53 | 20230410 | 1402 | 6.99 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20240320 | 110609 | 57 | 100.00 | KONEX | N | N | N | N | N | 1590 | 0 | 3 | 0.00 | 15900 | 10 | 0.42 | 1590 | 1590 | 1590 | 1828 | 1352 | 1590 | 1590.00 | 0.00 | 0 | 0 | 1696 | 1642 | 1586 | 1532 | 1476 | 1615 | 1505 | 28 | 238 | 500 | 950 | 1 | 1 | 5667180 | 90 | -34.57 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 3095 | 20230410 | -48.63 | 1402 | 20240129 | 13.41 | 2100 | -24.29 | 20240108 | 1402 | 13.41 | 20240129 | 3095 | -48.63 | 20230410 | 1402 | 13.41 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20240320 | 100607 | 57 | 100.00 | KONEX | N | N | N | N | N | 1590 | 0 | 3 | 0.00 | 15900 | 10 | 0.42 | 1590 | 1590 | 1590 | 1828 | 1352 | 1590 | 1590.00 | 0.00 | 0 | 0 | 1696 | 1642 | 1586 | 1532 | 1476 | 1615 | 1505 | 28 | 238 | 500 | 950 | 1 | 1 | 5667180 | 90 | -34.57 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 3095 | 20230410 | -48.63 | 1402 | 20240129 | 13.41 | 2100 | -24.29 | 20240108 | 1402 | 13.41 | 20240129 | 3095 | -48.63 | 20230410 | 1402 | 13.41 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20240320 | 090605 | 57 | 100.00 | KONEX | N | N | N | N | N | 1590 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1828 | 1352 | 1590 | 0.00 | 0.00 | 0 | 0 | 1696 | 1642 | 1586 | 1532 | 1476 | 1615 | 1505 | 28 | 238 | 500 | 950 | 1 | 1 | 5667180 | 90 | -34.57 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 3095 | 20230410 | -48.63 | 1402 | 20240129 | 13.41 | 2100 | -24.29 | 20240108 | 1402 | 13.41 | 20240129 | 3095 | -48.63 | 20230410 | 1402 | 13.41 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20240319 | 160600 | 57 | 100.00 | KONEX | N | N | N | N | N | 1590 | 0 | 3 | 0.00 | 3612421 | 2358 | 113.91 | 1640 | 1640 | 1530 | 1828 | 1352 | 1590 | 1531.99 | 0.00 | 0 | 0 | 1736 | 1662 | 1606 | 1532 | 1476 | 1635 | 1505 | 28 | 238 | 500 | 950 | 1 | 1 | 5667180 | 90 | -34.57 | 0.79 | 12 | 0.04 | -46.00 | 2021.00 | 3095 | 20230410 | -48.63 | 1402 | 20240129 | 13.41 | 2100 | -24.29 | 20240108 | 1402 | 13.41 | 20240129 | 3095 | -48.63 | 20230410 | 1402 | 13.41 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20240319 | 150608 | 57 | 100.00 | KONEX | N | N | N | N | N | 1590 | 0 | 3 | 0.00 | 3612421 | 2358 | 113.91 | 1640 | 1640 | 1530 | 1828 | 1352 | 1590 | 1531.99 | 0.00 | 0 | 0 | 1736 | 1662 | 1606 | 1532 | 1476 | 1635 | 1505 | 28 | 238 | 500 | 950 | 1 | 1 | 5667180 | 90 | -34.57 | 0.79 | 12 | 0.04 | -46.00 | 2021.00 | 3095 | 20230410 | -48.63 | 1402 | 20240129 | 13.41 | 2100 | -24.29 | 20240108 | 1402 | 13.41 | 20240129 | 3095 | -48.63 | 20230410 | 1402 | 13.41 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20240319 | 140608 | 57 | 100.00 | KONEX | N | N | N | N | N | 1590 | 0 | 3 | 0.00 | 3612421 | 2358 | 113.91 | 1640 | 1640 | 1530 | 1828 | 1352 | 1590 | 1531.99 | 0.00 | 0 | 0 | 1736 | 1662 | 1606 | 1532 | 1476 | 1635 | 1505 | 28 | 238 | 500 | 950 | 1 | 1 | 5667180 | 90 | -34.57 | 0.79 | 12 | 0.04 | -46.00 | 2021.00 | 3095 | 20230410 | -48.63 | 1402 | 20240129 | 13.41 | 2100 | -24.29 | 20240108 | 1402 | 13.41 | 20240129 | 3095 | -48.63 | 20230410 | 1402 | 13.41 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20240319 | 130539 | 57 | 100.00 | KONEX | N | N | N | N | N | 1590 | 0 | 3 | 0.00 | 3612421 | 2358 | 113.91 | 1640 | 1640 | 1530 | 1828 | 1352 | 1590 | 1531.99 | 0.00 | 0 | 0 | 1736 | 1662 | 1606 | 1532 | 1476 | 1635 | 1505 | 28 | 238 | 500 | 950 | 1 | 1 | 5667180 | 90 | -34.57 | 0.79 | 12 | 0.04 | -46.00 | 2021.00 | 3095 | 20230410 | -48.63 | 1402 | 20240129 | 13.41 | 2100 | -24.29 | 20240108 | 1402 | 13.41 | 20240129 | 3095 | -48.63 | 20230410 | 1402 | 13.41 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20240319 | 120606 | 57 | 100.00 | KONEX | N | N | N | N | N | 1640 | 50 | 2 | 3.14 | 1640 | 1 | 0.05 | 1640 | 1640 | 1640 | 1828 | 1352 | 1590 | 1640.00 | 0.00 | 0 | 0 | 1736 | 1662 | 1606 | 1532 | 1476 | 1635 | 1505 | 28 | 238 | 500 | 950 | 1 | 1 | 5667180 | 93 | -35.65 | 0.81 | 12 | 0.00 | -46.00 | 2021.00 | 3095 | 20230410 | -47.01 | 1402 | 20240129 | 16.98 | 2100 | -21.90 | 20240108 | 1402 | 16.98 | 20240129 | 3095 | -47.01 | 20230410 | 1402 | 16.98 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20240319 | 110603 | 57 | 100.00 | KONEX | N | N | N | N | N | 1640 | 50 | 2 | 3.14 | 1640 | 1 | 0.05 | 1640 | 1640 | 1640 | 1828 | 1352 | 1590 | 1640.00 | 0.00 | 0 | 0 | 1736 | 1662 | 1606 | 1532 | 1476 | 1635 | 1505 | 28 | 238 | 500 | 950 | 1 | 1 | 5667180 | 93 | -35.65 | 0.81 | 12 | 0.00 | -46.00 | 2021.00 | 3095 | 20230410 | -47.01 | 1402 | 20240129 | 16.98 | 2100 | -21.90 | 20240108 | 1402 | 16.98 | 20240129 | 3095 | -47.01 | 20230410 | 1402 | 16.98 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20240319 | 100607 | 57 | 100.00 | KONEX | N | N | N | N | N | 1590 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1828 | 1352 | 1590 | 0.00 | 0.00 | 0 | 0 | 1736 | 1662 | 1606 | 1532 | 1476 | 1635 | 1505 | 28 | 238 | 500 | 950 | 1 | 1 | 5667180 | 90 | -34.57 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 3095 | 20230410 | -48.63 | 1402 | 20240129 | 13.41 | 2100 | -24.29 | 20240108 | 1402 | 13.41 | 20240129 | 3095 | -48.63 | 20230410 | 1402 | 13.41 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20240319 | 090606 | 57 | 100.00 | KONEX | N | N | N | N | N | 1590 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1828 | 1352 | 1590 | 0.00 | 0.00 | 0 | 0 | 1736 | 1662 | 1606 | 1532 | 1476 | 1635 | 1505 | 28 | 238 | 500 | 950 | 1 | 1 | 5667180 | 90 | -34.57 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 3095 | 20230410 | -48.63 | 1402 | 20240129 | 13.41 | 2100 | -24.29 | 20240108 | 1402 | 13.41 | 20240129 | 3095 | -48.63 | 20230410 | 1402 | 13.41 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20240318 | 160602 | 57 | 100.00 | KONEX | N | N | N | N | N | 1590 | -95 | 5 | -5.64 | 3238351 | 2070 | 0.00 | 1680 | 1680 | 1550 | 1937 | 1433 | 1685 | 1564.42 | 0.00 | 0 | 0 | 1685 | 1685 | 1685 | 1685 | 1685 | 1685 | 1685 | 28 | 252 | 500 | 1010 | 1 | 1 | 5667180 | 90 | -34.57 | 0.79 | 12 | 0.04 | -46.00 | 2021.00 | 3205 | 20230313 | -50.39 | 1402 | 20240129 | 13.41 | 2100 | -24.29 | 20240108 | 1402 | 13.41 | 20240129 | 3095 | -48.63 | 20230410 | 1402 | 13.41 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20240318 | 150604 | 57 | 100.00 | KONEX | N | N | N | N | N | 1590 | -95 | 5 | -5.64 | 3238351 | 2070 | 0.00 | 1680 | 1680 | 1550 | 1937 | 1433 | 1685 | 1564.42 | 0.00 | 0 | 0 | 1685 | 1685 | 1685 | 1685 | 1685 | 1685 | 1685 | 28 | 252 | 500 | 1010 | 1 | 1 | 5667180 | 90 | -34.57 | 0.79 | 12 | 0.04 | -46.00 | 2021.00 | 3205 | 20230313 | -50.39 | 1402 | 20240129 | 13.41 | 2100 | -24.29 | 20240108 | 1402 | 13.41 | 20240129 | 3095 | -48.63 | 20230410 | 1402 | 13.41 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20240318 | 140602 | 57 | 100.00 | KONEX | N | N | N | N | N | 1559 | -126 | 5 | -7.48 | 1666858 | 1070 | 0.00 | 1680 | 1680 | 1550 | 1937 | 1433 | 1685 | 1557.81 | 0.00 | 0 | 0 | 1685 | 1685 | 1685 | 1685 | 1685 | 1685 | 1685 | 28 | 252 | 500 | 1010 | 1 | 1 | 5667180 | 88 | -33.89 | 0.77 | 12 | 0.02 | -46.00 | 2021.00 | 3205 | 20230313 | -51.36 | 1402 | 20240129 | 11.20 | 2100 | -25.76 | 20240108 | 1402 | 11.20 | 20240129 | 3095 | -49.63 | 20230410 | 1402 | 11.20 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20240318 | 130603 | 57 | 100.00 | KONEX | N | N | N | N | N | 1560 | -125 | 5 | -7.42 | 572440 | 368 | 0.00 | 1680 | 1680 | 1550 | 1937 | 1433 | 1685 | 1555.54 | 0.00 | 0 | 0 | 1685 | 1685 | 1685 | 1685 | 1685 | 1685 | 1685 | 28 | 252 | 500 | 1010 | 1 | 1 | 5667180 | 88 | -33.91 | 0.77 | 12 | 0.01 | -46.00 | 2021.00 | 3205 | 20230313 | -51.33 | 1402 | 20240129 | 11.27 | 2100 | -25.71 | 20240108 | 1402 | 11.27 | 20240129 | 3095 | -49.60 | 20230410 | 1402 | 11.27 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20240318 | 120601 | 57 | 100.00 | KONEX | N | N | N | N | N | 1560 | -125 | 5 | -7.42 | 572440 | 368 | 0.00 | 1680 | 1680 | 1550 | 1937 | 1433 | 1685 | 1555.54 | 0.00 | 0 | 0 | 1685 | 1685 | 1685 | 1685 | 1685 | 1685 | 1685 | 28 | 252 | 500 | 1010 | 1 | 1 | 5667180 | 88 | -33.91 | 0.77 | 12 | 0.01 | -46.00 | 2021.00 | 3205 | 20230313 | -51.33 | 1402 | 20240129 | 11.27 | 2100 | -25.71 | 20240108 | 1402 | 11.27 | 20240129 | 3095 | -49.60 | 20230410 | 1402 | 11.27 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20240318 | 110603 | 57 | 100.00 | KONEX | N | N | N | N | N | 1600 | -85 | 5 | -5.04 | 570880 | 367 | 0.00 | 1680 | 1680 | 1550 | 1937 | 1433 | 1685 | 1555.53 | 0.00 | 0 | 0 | 1685 | 1685 | 1685 | 1685 | 1685 | 1685 | 1685 | 28 | 252 | 500 | 1010 | 1 | 1 | 5667180 | 91 | -34.78 | 0.79 | 12 | 0.01 | -46.00 | 2021.00 | 3205 | 20230313 | -50.08 | 1402 | 20240129 | 14.12 | 2100 | -23.81 | 20240108 | 1402 | 14.12 | 20240129 | 3095 | -48.30 | 20230410 | 1402 | 14.12 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20240318 | 100602 | 57 | 100.00 | KONEX | N | N | N | N | N | 1680 | -5 | 5 | -0.30 | 18480 | 11 | 0.00 | 1680 | 1680 | 1680 | 1937 | 1433 | 1685 | 1680.00 | 0.00 | 0 | 0 | 1685 | 1685 | 1685 | 1685 | 1685 | 1685 | 1685 | 28 | 252 | 500 | 1010 | 1 | 1 | 5667180 | 95 | -36.52 | 0.83 | 12 | 0.00 | -46.00 | 2021.00 | 3205 | 20230313 | -47.58 | 1402 | 20240129 | 19.83 | 2100 | -20.00 | 20240108 | 1402 | 19.83 | 20240129 | 3095 | -45.72 | 20230410 | 1402 | 19.83 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20240318 | 090601 | 57 | 100.00 | KONEX | N | N | N | N | N | 1685 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1937 | 1433 | 1685 | 0.00 | 0.00 | 0 | 0 | 1685 | 1685 | 1685 | 1685 | 1685 | 1685 | 1685 | 28 | 252 | 500 | 1010 | 1 | 1 | 5667180 | 95 | -36.63 | 0.83 | 12 | 0.00 | -46.00 | 2021.00 | 3205 | 20230313 | -47.43 | 1402 | 20240129 | 20.19 | 2100 | -19.76 | 20240108 | 1402 | 20.19 | 20240129 | 3095 | -45.56 | 20230410 | 1402 | 20.19 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20240315 | 160556 | 57 | 100.00 | KONEX | N | N | N | N | N | 1685 | -3 | 5 | -0.18 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1941 | 1435 | 1688 | 0.00 | 0.00 | 0 | 0 | 1828 | 1758 | 1629 | 1559 | 1430 | 1693 | 1494 | 28 | 253 | 500 | 1010 | 1 | 1 | 5667180 | 95 | -36.63 | 0.83 | 12 | 0.00 | -46.00 | 2021.00 | 3205 | 20230313 | -47.43 | 1402 | 20240129 | 20.19 | 2100 | -19.76 | 20240108 | 1402 | 20.19 | 20240129 | 3095 | -45.56 | 20230410 | 1402 | 20.19 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20240315 | 150532 | 57 | 100.00 | KONEX | N | N | N | N | N | 1688 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1941 | 1435 | 1688 | 0.00 | 0.00 | 0 | 0 | 1828 | 1758 | 1629 | 1559 | 1430 | 1693 | 1494 | 28 | 253 | 500 | 1010 | 1 | 1 | 5667180 | 96 | -36.70 | 0.84 | 12 | 0.00 | -46.00 | 2021.00 | 3205 | 20230313 | -47.33 | 1402 | 20240129 | 20.40 | 2100 | -19.62 | 20240108 | 1402 | 20.40 | 20240129 | 3095 | -45.46 | 20230410 | 1402 | 20.40 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20240315 | 140527 | 57 | 100.00 | KONEX | N | N | N | N | N | 1688 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1941 | 1435 | 1688 | 0.00 | 0.00 | 0 | 0 | 1828 | 1758 | 1629 | 1559 | 1430 | 1693 | 1494 | 28 | 253 | 500 | 1010 | 1 | 1 | 5667180 | 96 | -36.70 | 0.84 | 12 | 0.00 | -46.00 | 2021.00 | 3205 | 20230313 | -47.33 | 1402 | 20240129 | 20.40 | 2100 | -19.62 | 20240108 | 1402 | 20.40 | 20240129 | 3095 | -45.46 | 20230410 | 1402 | 20.40 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20240315 | 130559 | 57 | 100.00 | KONEX | N | N | N | N | N | 1688 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1941 | 1435 | 1688 | 0.00 | 0.00 | 0 | 0 | 1828 | 1758 | 1629 | 1559 | 1430 | 1693 | 1494 | 28 | 253 | 500 | 1010 | 1 | 1 | 5667180 | 96 | -36.70 | 0.84 | 12 | 0.00 | -46.00 | 2021.00 | 3205 | 20230313 | -47.33 | 1402 | 20240129 | 20.40 | 2100 | -19.62 | 20240108 | 1402 | 20.40 | 20240129 | 3095 | -45.46 | 20230410 | 1402 | 20.40 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20240315 | 120559 | 57 | 100.00 | KONEX | N | N | N | N | N | 1688 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1941 | 1435 | 1688 | 0.00 | 0.00 | 0 | 0 | 1828 | 1758 | 1629 | 1559 | 1430 | 1693 | 1494 | 28 | 253 | 500 | 1010 | 1 | 1 | 5667180 | 96 | -36.70 | 0.84 | 12 | 0.00 | -46.00 | 2021.00 | 3205 | 20230313 | -47.33 | 1402 | 20240129 | 20.40 | 2100 | -19.62 | 20240108 | 1402 | 20.40 | 20240129 | 3095 | -45.46 | 20230410 | 1402 | 20.40 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20240315 | 110552 | 57 | 100.00 | KONEX | N | N | N | N | N | 1688 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1941 | 1435 | 1688 | 0.00 | 0.00 | 0 | 0 | 1828 | 1758 | 1629 | 1559 | 1430 | 1693 | 1494 | 28 | 253 | 500 | 1010 | 1 | 1 | 5667180 | 96 | -36.70 | 0.84 | 12 | 0.00 | -46.00 | 2021.00 | 3205 | 20230313 | -47.33 | 1402 | 20240129 | 20.40 | 2100 | -19.62 | 20240108 | 1402 | 20.40 | 20240129 | 3095 | -45.46 | 20230410 | 1402 | 20.40 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20240315 | 100557 | 57 | 100.00 | KONEX | N | N | N | N | N | 1688 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1941 | 1435 | 1688 | 0.00 | 0.00 | 0 | 0 | 1828 | 1758 | 1629 | 1559 | 1430 | 1693 | 1494 | 28 | 253 | 500 | 1010 | 1 | 1 | 5667180 | 96 | -36.70 | 0.84 | 12 | 0.00 | -46.00 | 2021.00 | 3205 | 20230313 | -47.33 | 1402 | 20240129 | 20.40 | 2100 | -19.62 | 20240108 | 1402 | 20.40 | 20240129 | 3095 | -45.46 | 20230410 | 1402 | 20.40 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20240315 | 090559 | 57 | 100.00 | KONEX | N | N | N | N | N | 1688 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1941 | 1435 | 1688 | 0.00 | 0.00 | 0 | 0 | 1828 | 1758 | 1629 | 1559 | 1430 | 1693 | 1494 | 28 | 253 | 500 | 1010 | 1 | 1 | 5667180 | 96 | -36.70 | 0.84 | 12 | 0.00 | -46.00 | 2021.00 | 3205 | 20230313 | -47.33 | 1402 | 20240129 | 20.40 | 2100 | -19.62 | 20240108 | 1402 | 20.40 | 20240129 | 3095 | -45.46 | 20230410 | 1402 | 20.40 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20240314 | 160551 | 57 | 100.00 | KONEX | N | N | N | N | N | 1688 | 158 | 2 | 10.33 | 34387 | 22 | 1.06 | 1699 | 1699 | 1500 | 1759 | 1301 | 1530 | 1563.05 | 0.00 | 0 | 0 | 1693 | 1611 | 1568 | 1486 | 1443 | 1652 | 1527 | 28 | 229 | 500 | 910 | 1 | 1 | 5667180 | 96 | -36.70 | 0.84 | 12 | 0.00 | -46.00 | 2021.00 | 3205 | 20230313 | -47.33 | 1402 | 20240129 | 20.40 | 2100 | -19.62 | 20240108 | 1402 | 20.40 | 20240129 | 3095 | -45.46 | 20230410 | 1402 | 20.40 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20240314 | 150554 | 57 | 100.00 | KONEX | N | N | N | N | N | 1688 | 158 | 2 | 10.33 | 34387 | 22 | 1.06 | 1699 | 1699 | 1500 | 1759 | 1301 | 1530 | 1563.05 | 0.00 | 0 | 0 | 1693 | 1611 | 1568 | 1486 | 1443 | 1652 | 1527 | 28 | 229 | 500 | 910 | 1 | 1 | 5667180 | 96 | -36.70 | 0.84 | 12 | 0.00 | -46.00 | 2021.00 | 3205 | 20230313 | -47.33 | 1402 | 20240129 | 20.40 | 2100 | -19.62 | 20240108 | 1402 | 20.40 | 20240129 | 3095 | -45.46 | 20230410 | 1402 | 20.40 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20240314 | 140554 | 57 | 100.00 | KONEX | N | N | N | N | N | 1688 | 158 | 2 | 10.33 | 34387 | 22 | 1.06 | 1699 | 1699 | 1500 | 1759 | 1301 | 1530 | 1563.05 | 0.00 | 0 | 0 | 1693 | 1611 | 1568 | 1486 | 1443 | 1652 | 1527 | 28 | 229 | 500 | 910 | 1 | 1 | 5667180 | 96 | -36.70 | 0.84 | 12 | 0.00 | -46.00 | 2021.00 | 3205 | 20230313 | -47.33 | 1402 | 20240129 | 20.40 | 2100 | -19.62 | 20240108 | 1402 | 20.40 | 20240129 | 3095 | -45.46 | 20230410 | 1402 | 20.40 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20240314 | 130550 | 57 | 100.00 | KONEX | N | N | N | N | N | 1688 | 158 | 2 | 10.33 | 34387 | 22 | 1.06 | 1699 | 1699 | 1500 | 1759 | 1301 | 1530 | 1563.05 | 0.00 | 0 | 0 | 1693 | 1611 | 1568 | 1486 | 1443 | 1652 | 1527 | 28 | 229 | 500 | 910 | 1 | 1 | 5667180 | 96 | -36.70 | 0.84 | 12 | 0.00 | -46.00 | 2021.00 | 3205 | 20230313 | -47.33 | 1402 | 20240129 | 20.40 | 2100 | -19.62 | 20240108 | 1402 | 20.40 | 20240129 | 3095 | -45.46 | 20230410 | 1402 | 20.40 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20240314 | 120551 | 57 | 100.00 | KONEX | N | N | N | N | N | 1688 | 158 | 2 | 10.33 | 34387 | 22 | 1.06 | 1699 | 1699 | 1500 | 1759 | 1301 | 1530 | 1563.05 | 0.00 | 0 | 0 | 1693 | 1611 | 1568 | 1486 | 1443 | 1652 | 1527 | 28 | 229 | 500 | 910 | 1 | 1 | 5667180 | 96 | -36.70 | 0.84 | 12 | 0.00 | -46.00 | 2021.00 | 3205 | 20230313 | -47.33 | 1402 | 20240129 | 20.40 | 2100 | -19.62 | 20240108 | 1402 | 20.40 | 20240129 | 3095 | -45.46 | 20230410 | 1402 | 20.40 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20240314 | 110551 | 57 | 100.00 | KONEX | N | N | N | N | N | 1688 | 158 | 2 | 10.33 | 34387 | 22 | 1.06 | 1699 | 1699 | 1500 | 1759 | 1301 | 1530 | 1563.05 | 0.00 | 0 | 0 | 1693 | 1611 | 1568 | 1486 | 1443 | 1652 | 1527 | 28 | 229 | 500 | 910 | 1 | 1 | 5667180 | 96 | -36.70 | 0.84 | 12 | 0.00 | -46.00 | 2021.00 | 3205 | 20230313 | -47.33 | 1402 | 20240129 | 20.40 | 2100 | -19.62 | 20240108 | 1402 | 20.40 | 20240129 | 3095 | -45.46 | 20230410 | 1402 | 20.40 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20240314 | 100555 | 57 | 100.00 | KONEX | N | N | N | N | N | 1688 | 158 | 2 | 10.33 | 34387 | 22 | 1.06 | 1699 | 1699 | 1500 | 1759 | 1301 | 1530 | 1563.05 | 0.00 | 0 | 0 | 1693 | 1611 | 1568 | 1486 | 1443 | 1652 | 1527 | 28 | 229 | 500 | 910 | 1 | 1 | 5667180 | 96 | -36.70 | 0.84 | 12 | 0.00 | -46.00 | 2021.00 | 3205 | 20230313 | -47.33 | 1402 | 20240129 | 20.40 | 2100 | -19.62 | 20240108 | 1402 | 20.40 | 20240129 | 3095 | -45.46 | 20230410 | 1402 | 20.40 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20240314 | 090554 | 57 | 100.00 | KONEX | N | N | N | N | N | 1699 | 169 | 2 | 11.05 | 1699 | 1 | 0.05 | 1699 | 1699 | 1699 | 1759 | 1301 | 1530 | 1699.00 | 0.00 | 0 | 0 | 1693 | 1611 | 1568 | 1486 | 1443 | 1652 | 1527 | 28 | 229 | 500 | 910 | 1 | 1 | 5667180 | 96 | -36.93 | 0.84 | 12 | 0.00 | -46.00 | 2021.00 | 3205 | 20230313 | -46.99 | 1402 | 20240129 | 21.18 | 2100 | -19.10 | 20240108 | 1402 | 21.18 | 20240129 | 3095 | -45.11 | 20230410 | 1402 | 21.18 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20240313 | 160546 | 57 | 100.00 | KONEX | N | N | N | N | N | 1530 | -158 | 5 | -9.36 | 3166525 | 2072 | 0.00 | 1525 | 1650 | 1525 | 1941 | 1435 | 1688 | 1528.25 | 0.00 | 0 | 0 | 1688 | 1688 | 1688 | 1688 | 1688 | 1688 | 1688 | 28 | 253 | 500 | 1010 | 1 | 1 | 5667180 | 87 | -33.26 | 0.76 | 12 | 0.04 | -46.00 | 2021.00 | 3205 | 20230313 | -52.26 | 1402 | 20240129 | 9.13 | 2100 | -27.14 | 20240108 | 1402 | 9.13 | 20240129 | 3205 | -52.26 | 20230313 | 1402 | 9.13 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20240313 | 150546 | 57 | 100.00 | KONEX | N | N | N | N | N | 1650 | -38 | 5 | -2.25 | 1146925 | 752 | 0.00 | 1525 | 1650 | 1525 | 1941 | 1435 | 1688 | 1525.17 | 0.00 | 0 | 0 | 1688 | 1688 | 1688 | 1688 | 1688 | 1688 | 1688 | 28 | 253 | 500 | 1010 | 1 | 1 | 5667180 | 94 | -35.87 | 0.82 | 12 | 0.01 | -46.00 | 2021.00 | 3205 | 20230313 | -48.52 | 1402 | 20240129 | 17.69 | 2100 | -21.43 | 20240108 | 1402 | 17.69 | 20240129 | 3205 | -48.52 | 20230313 | 1402 | 17.69 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20240313 | 140550 | 57 | 100.00 | KONEX | N | N | N | N | N | 1650 | -38 | 5 | -2.25 | 1146925 | 752 | 0.00 | 1525 | 1650 | 1525 | 1941 | 1435 | 1688 | 1525.17 | 0.00 | 0 | 0 | 1688 | 1688 | 1688 | 1688 | 1688 | 1688 | 1688 | 28 | 253 | 500 | 1010 | 1 | 1 | 5667180 | 94 | -35.87 | 0.82 | 12 | 0.01 | -46.00 | 2021.00 | 3205 | 20230313 | -48.52 | 1402 | 20240129 | 17.69 | 2100 | -21.43 | 20240108 | 1402 | 17.69 | 20240129 | 3205 | -48.52 | 20230313 | 1402 | 17.69 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20240313 | 130552 | 57 | 100.00 | KONEX | N | N | N | N | N | 1688 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1941 | 1435 | 1688 | 0.00 | 0.00 | 0 | 0 | 1688 | 1688 | 1688 | 1688 | 1688 | 1688 | 1688 | 28 | 253 | 500 | 1010 | 1 | 1 | 5667180 | 96 | -36.70 | 0.84 | 12 | 0.00 | -46.00 | 2021.00 | 3205 | 20230313 | -47.33 | 1402 | 20240129 | 20.40 | 2100 | -19.62 | 20240108 | 1402 | 20.40 | 20240129 | 3205 | -47.33 | 20230313 | 1402 | 20.40 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20240313 | 120549 | 57 | 100.00 | KONEX | N | N | N | N | N | 1688 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1941 | 1435 | 1688 | 0.00 | 0.00 | 0 | 0 | 1688 | 1688 | 1688 | 1688 | 1688 | 1688 | 1688 | 28 | 253 | 500 | 1010 | 1 | 1 | 5667180 | 96 | -36.70 | 0.84 | 12 | 0.00 | -46.00 | 2021.00 | 3205 | 20230313 | -47.33 | 1402 | 20240129 | 20.40 | 2100 | -19.62 | 20240108 | 1402 | 20.40 | 20240129 | 3205 | -47.33 | 20230313 | 1402 | 20.40 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20240313 | 110546 | 57 | 100.00 | KONEX | N | N | N | N | N | 1688 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1941 | 1435 | 1688 | 0.00 | 0.00 | 0 | 0 | 1688 | 1688 | 1688 | 1688 | 1688 | 1688 | 1688 | 28 | 253 | 500 | 1010 | 1 | 1 | 5667180 | 96 | -36.70 | 0.84 | 12 | 0.00 | -46.00 | 2021.00 | 3205 | 20230313 | -47.33 | 1402 | 20240129 | 20.40 | 2100 | -19.62 | 20240108 | 1402 | 20.40 | 20240129 | 3205 | -47.33 | 20230313 | 1402 | 20.40 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20240313 | 100544 | 57 | 100.00 | KONEX | N | N | N | N | N | 1688 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1941 | 1435 | 1688 | 0.00 | 0.00 | 0 | 0 | 1688 | 1688 | 1688 | 1688 | 1688 | 1688 | 1688 | 28 | 253 | 500 | 1010 | 1 | 1 | 5667180 | 96 | -36.70 | 0.84 | 12 | 0.00 | -46.00 | 2021.00 | 3205 | 20230313 | -47.33 | 1402 | 20240129 | 20.40 | 2100 | -19.62 | 20240108 | 1402 | 20.40 | 20240129 | 3205 | -47.33 | 20230313 | 1402 | 20.40 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20240313 | 090548 | 57 | 100.00 | KONEX | N | N | N | N | N | 1688 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1941 | 1435 | 1688 | 0.00 | 0.00 | 0 | 0 | 1688 | 1688 | 1688 | 1688 | 1688 | 1688 | 1688 | 28 | 253 | 500 | 1010 | 1 | 1 | 5667180 | 96 | -36.70 | 0.84 | 12 | 0.00 | -46.00 | 2021.00 | 3205 | 20230313 | -47.33 | 1402 | 20240129 | 20.40 | 2100 | -19.62 | 20240108 | 1402 | 20.40 | 20240129 | 3205 | -47.33 | 20230313 | 1402 | 20.40 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20240312 | 160540 | 57 | 100.00 | KONEX | N | N | N | N | N | 1688 | -9 | 5 | -0.53 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1951 | 1443 | 1697 | 0.00 | 0.00 | 0 | 0 | 1697 | 1697 | 1697 | 1697 | 1697 | 1697 | 1697 | 28 | 254 | 500 | 1010 | 1 | 1 | 5667180 | 96 | -36.70 | 0.84 | 12 | 0.00 | -46.00 | 2021.00 | 3205 | 20230313 | -47.33 | 1402 | 20240129 | 20.40 | 2100 | -19.62 | 20240108 | 1402 | 20.40 | 20240129 | 3205 | -47.33 | 20230313 | 1402 | 20.40 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20240312 | 150539 | 57 | 100.00 | KONEX | N | N | N | N | N | 1697 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1951 | 1443 | 1697 | 0.00 | 0.00 | 0 | 0 | 1697 | 1697 | 1697 | 1697 | 1697 | 1697 | 1697 | 28 | 254 | 500 | 1010 | 1 | 1 | 5667180 | 96 | -36.89 | 0.84 | 12 | 0.00 | -46.00 | 2021.00 | 3205 | 20230313 | -47.05 | 1402 | 20240129 | 21.04 | 2100 | -19.19 | 20240108 | 1402 | 21.04 | 20240129 | 3205 | -47.05 | 20230313 | 1402 | 21.04 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20240312 | 140536 | 57 | 100.00 | KONEX | N | N | N | N | N | 1697 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1951 | 1443 | 1697 | 0.00 | 0.00 | 0 | 0 | 1697 | 1697 | 1697 | 1697 | 1697 | 1697 | 1697 | 28 | 254 | 500 | 1010 | 1 | 1 | 5667180 | 96 | -36.89 | 0.84 | 12 | 0.00 | -46.00 | 2021.00 | 3205 | 20230313 | -47.05 | 1402 | 20240129 | 21.04 | 2100 | -19.19 | 20240108 | 1402 | 21.04 | 20240129 | 3205 | -47.05 | 20230313 | 1402 | 21.04 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20240312 | 130517 | 57 | 100.00 | KONEX | N | N | N | N | N | 1697 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1951 | 1443 | 1697 | 0.00 | 0.00 | 0 | 0 | 1697 | 1697 | 1697 | 1697 | 1697 | 1697 | 1697 | 28 | 254 | 500 | 1010 | 1 | 1 | 5667180 | 96 | -36.89 | 0.84 | 12 | 0.00 | -46.00 | 2021.00 | 3205 | 20230313 | -47.05 | 1402 | 20240129 | 21.04 | 2100 | -19.19 | 20240108 | 1402 | 21.04 | 20240129 | 3205 | -47.05 | 20230313 | 1402 | 21.04 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20240312 | 120544 | 57 | 100.00 | KONEX | N | N | N | N | N | 1697 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1951 | 1443 | 1697 | 0.00 | 0.00 | 0 | 0 | 1697 | 1697 | 1697 | 1697 | 1697 | 1697 | 1697 | 28 | 254 | 500 | 1010 | 1 | 1 | 5667180 | 96 | -36.89 | 0.84 | 12 | 0.00 | -46.00 | 2021.00 | 3205 | 20230313 | -47.05 | 1402 | 20240129 | 21.04 | 2100 | -19.19 | 20240108 | 1402 | 21.04 | 20240129 | 3205 | -47.05 | 20230313 | 1402 | 21.04 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20240312 | 110540 | 57 | 100.00 | KONEX | N | N | N | N | N | 1697 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1951 | 1443 | 1697 | 0.00 | 0.00 | 0 | 0 | 1697 | 1697 | 1697 | 1697 | 1697 | 1697 | 1697 | 28 | 254 | 500 | 1010 | 1 | 1 | 5667180 | 96 | -36.89 | 0.84 | 12 | 0.00 | -46.00 | 2021.00 | 3205 | 20230313 | -47.05 | 1402 | 20240129 | 21.04 | 2100 | -19.19 | 20240108 | 1402 | 21.04 | 20240129 | 3205 | -47.05 | 20230313 | 1402 | 21.04 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20240312 | 100540 | 57 | 100.00 | KONEX | N | N | N | N | N | 1697 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1951 | 1443 | 1697 | 0.00 | 0.00 | 0 | 0 | 1697 | 1697 | 1697 | 1697 | 1697 | 1697 | 1697 | 28 | 254 | 500 | 1010 | 1 | 1 | 5667180 | 96 | -36.89 | 0.84 | 12 | 0.00 | -46.00 | 2021.00 | 3205 | 20230313 | -47.05 | 1402 | 20240129 | 21.04 | 2100 | -19.19 | 20240108 | 1402 | 21.04 | 20240129 | 3205 | -47.05 | 20230313 | 1402 | 21.04 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20240312 | 090540 | 57 | 100.00 | KONEX | N | N | N | N | N | 1697 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1951 | 1443 | 1697 | 0.00 | 0.00 | 0 | 0 | 1697 | 1697 | 1697 | 1697 | 1697 | 1697 | 1697 | 28 | 254 | 500 | 1010 | 1 | 1 | 5667180 | 96 | -36.89 | 0.84 | 12 | 0.00 | -46.00 | 2021.00 | 3205 | 20230313 | -47.05 | 1402 | 20240129 | 21.04 | 2100 | -19.19 | 20240108 | 1402 | 21.04 | 20240129 | 3205 | -47.05 | 20230313 | 1402 | 21.04 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20240311 | 160539 | 57 | 100.00 | KONEX | N | N | N | N | N | 1697 | -2 | 5 | -0.12 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1953 | 1445 | 1699 | 0.00 | 0.00 | 0 | 0 | 1953 | 1826 | 1673 | 1546 | 1393 | 1889 | 1609 | 28 | 254 | 500 | 1010 | 1 | 1 | 5667180 | 96 | 5.47 | 0.82 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -47.05 | 1402 | 20240129 | 21.04 | 2100 | -19.19 | 20240108 | 1402 | 21.04 | 20240129 | 3205 | -47.05 | 20230313 | 1402 | 21.04 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20240311 | 150540 | 57 | 100.00 | KONEX | N | N | N | N | N | 1699 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1953 | 1445 | 1699 | 0.00 | 0.00 | 0 | 0 | 1953 | 1826 | 1673 | 1546 | 1393 | 1889 | 1609 | 28 | 254 | 500 | 1010 | 1 | 1 | 5667180 | 96 | 5.48 | 0.82 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -46.99 | 1402 | 20240129 | 21.18 | 2100 | -19.10 | 20240108 | 1402 | 21.18 | 20240129 | 3205 | -46.99 | 20230313 | 1402 | 21.18 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20240311 | 140537 | 57 | 100.00 | KONEX | N | N | N | N | N | 1699 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1953 | 1445 | 1699 | 0.00 | 0.00 | 0 | 0 | 1953 | 1826 | 1673 | 1546 | 1393 | 1889 | 1609 | 28 | 254 | 500 | 1010 | 1 | 1 | 5667180 | 96 | 5.48 | 0.82 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -46.99 | 1402 | 20240129 | 21.18 | 2100 | -19.10 | 20240108 | 1402 | 21.18 | 20240129 | 3205 | -46.99 | 20230313 | 1402 | 21.18 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20240311 | 130539 | 57 | 100.00 | KONEX | N | N | N | N | N | 1699 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1953 | 1445 | 1699 | 0.00 | 0.00 | 0 | 0 | 1953 | 1826 | 1673 | 1546 | 1393 | 1889 | 1609 | 28 | 254 | 500 | 1010 | 1 | 1 | 5667180 | 96 | 5.48 | 0.82 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -46.99 | 1402 | 20240129 | 21.18 | 2100 | -19.10 | 20240108 | 1402 | 21.18 | 20240129 | 3205 | -46.99 | 20230313 | 1402 | 21.18 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20240311 | 120539 | 57 | 100.00 | KONEX | N | N | N | N | N | 1699 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1953 | 1445 | 1699 | 0.00 | 0.00 | 0 | 0 | 1953 | 1826 | 1673 | 1546 | 1393 | 1889 | 1609 | 28 | 254 | 500 | 1010 | 1 | 1 | 5667180 | 96 | 5.48 | 0.82 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -46.99 | 1402 | 20240129 | 21.18 | 2100 | -19.10 | 20240108 | 1402 | 21.18 | 20240129 | 3205 | -46.99 | 20230313 | 1402 | 21.18 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20240311 | 110535 | 57 | 100.00 | KONEX | N | N | N | N | N | 1699 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1953 | 1445 | 1699 | 0.00 | 0.00 | 0 | 0 | 1953 | 1826 | 1673 | 1546 | 1393 | 1889 | 1609 | 28 | 254 | 500 | 1010 | 1 | 1 | 5667180 | 96 | 5.48 | 0.82 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -46.99 | 1402 | 20240129 | 21.18 | 2100 | -19.10 | 20240108 | 1402 | 21.18 | 20240129 | 3205 | -46.99 | 20230313 | 1402 | 21.18 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20240311 | 100529 | 57 | 100.00 | KONEX | N | N | N | N | N | 1699 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1953 | 1445 | 1699 | 0.00 | 0.00 | 0 | 0 | 1953 | 1826 | 1673 | 1546 | 1393 | 1889 | 1609 | 28 | 254 | 500 | 1010 | 1 | 1 | 5667180 | 96 | 5.48 | 0.82 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -46.99 | 1402 | 20240129 | 21.18 | 2100 | -19.10 | 20240108 | 1402 | 21.18 | 20240129 | 3205 | -46.99 | 20230313 | 1402 | 21.18 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20240311 | 090532 | 57 | 100.00 | KONEX | N | N | N | N | N | 1699 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1953 | 1445 | 1699 | 0.00 | 0.00 | 0 | 0 | 1953 | 1826 | 1673 | 1546 | 1393 | 1889 | 1609 | 28 | 254 | 500 | 1010 | 1 | 1 | 5667180 | 96 | 5.48 | 0.82 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -46.99 | 1402 | 20240129 | 21.18 | 2100 | -19.10 | 20240108 | 1402 | 21.18 | 20240129 | 3205 | -46.99 | 20230313 | 1402 | 21.18 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20240308 | 160537 | 57 | 100.00 | KONEX | N | N | N | N | N | 1699 | 0 | 3 | 0.00 | 13607443 | 8244 | 3615.79 | 1565 | 1800 | 1520 | 1953 | 1445 | 1699 | 1650.59 | 0.00 | 0 | 0 | 1811 | 1755 | 1643 | 1587 | 1475 | 1783 | 1615 | 28 | 254 | 500 | 1010 | 1 | 1 | 5667180 | 96 | 5.48 | 0.82 | 12 | 0.15 | 310.00 | 2068.00 | 3205 | 20230313 | -46.99 | 1402 | 20240129 | 21.18 | 2100 | -19.10 | 20240108 | 1402 | 21.18 | 20240129 | 3205 | -46.99 | 20230313 | 1402 | 21.18 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20240308 | 150534 | 57 | 100.00 | KONEX | N | N | N | N | N | 1699 | 0 | 3 | 0.00 | 13607443 | 8244 | 3615.79 | 1565 | 1800 | 1520 | 1953 | 1445 | 1699 | 1650.59 | 0.00 | 0 | 0 | 1811 | 1755 | 1643 | 1587 | 1475 | 1783 | 1615 | 28 | 254 | 500 | 1010 | 1 | 1 | 5667180 | 96 | 5.48 | 0.82 | 12 | 0.15 | 310.00 | 2068.00 | 3205 | 20230313 | -46.99 | 1402 | 20240129 | 21.18 | 2100 | -19.10 | 20240108 | 1402 | 21.18 | 20240129 | 3205 | -46.99 | 20230313 | 1402 | 21.18 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20240308 | 140532 | 57 | 100.00 | KONEX | N | N | N | N | N | 1600 | -99 | 5 | -5.83 | 12826045 | 7742 | 3395.61 | 1565 | 1800 | 1520 | 1953 | 1445 | 1699 | 1656.68 | 0.00 | 0 | 0 | 1811 | 1755 | 1643 | 1587 | 1475 | 1783 | 1615 | 28 | 254 | 500 | 1010 | 1 | 1 | 5667180 | 91 | 5.16 | 0.77 | 12 | 0.14 | 310.00 | 2068.00 | 3205 | 20230313 | -50.08 | 1402 | 20240129 | 14.12 | 2100 | -23.81 | 20240108 | 1402 | 14.12 | 20240129 | 3205 | -50.08 | 20230313 | 1402 | 14.12 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20240308 | 130530 | 57 | 100.00 | KONEX | N | N | N | N | N | 1600 | -99 | 5 | -5.83 | 12826045 | 7742 | 3395.61 | 1565 | 1800 | 1520 | 1953 | 1445 | 1699 | 1656.68 | 0.00 | 0 | 0 | 1811 | 1755 | 1643 | 1587 | 1475 | 1783 | 1615 | 28 | 254 | 500 | 1010 | 1 | 1 | 5667180 | 91 | 5.16 | 0.77 | 12 | 0.14 | 310.00 | 2068.00 | 3205 | 20230313 | -50.08 | 1402 | 20240129 | 14.12 | 2100 | -23.81 | 20240108 | 1402 | 14.12 | 20240129 | 3205 | -50.08 | 20230313 | 1402 | 14.12 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20240308 | 120533 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 1 | 2 | 0.06 | 12808445 | 7731 | 3390.79 | 1565 | 1800 | 1520 | 1953 | 1445 | 1699 | 1656.76 | 0.00 | 0 | 0 | 1811 | 1755 | 1643 | 1587 | 1475 | 1783 | 1615 | 28 | 254 | 500 | 1010 | 1 | 1 | 5667180 | 96 | 5.48 | 0.82 | 12 | 0.14 | 310.00 | 2068.00 | 3205 | 20230313 | -46.96 | 1402 | 20240129 | 21.26 | 2100 | -19.05 | 20240108 | 1402 | 21.26 | 20240129 | 3205 | -46.96 | 20230313 | 1402 | 21.26 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20240308 | 110531 | 57 | 100.00 | KONEX | N | N | N | N | N | 1525 | -174 | 5 | -10.24 | 4146488 | 2711 | 1189.04 | 1565 | 1690 | 1520 | 1953 | 1445 | 1699 | 1529.50 | 0.00 | 0 | 0 | 1811 | 1755 | 1643 | 1587 | 1475 | 1783 | 1615 | 28 | 254 | 500 | 1010 | 1 | 1 | 5667180 | 86 | 4.92 | 0.74 | 12 | 0.05 | 310.00 | 2068.00 | 3205 | 20230313 | -52.42 | 1402 | 20240129 | 8.77 | 2100 | -27.38 | 20240108 | 1402 | 8.77 | 20240129 | 3205 | -52.42 | 20230313 | 1402 | 8.77 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20240308 | 100529 | 57 | 100.00 | KONEX | N | N | N | N | N | 1520 | -179 | 5 | -10.54 | 1094400 | 710 | 311.40 | 1565 | 1690 | 1520 | 1953 | 1445 | 1699 | 1541.41 | 0.00 | 0 | 0 | 1811 | 1755 | 1643 | 1587 | 1475 | 1783 | 1615 | 28 | 254 | 500 | 1010 | 1 | 1 | 5667180 | 86 | 4.90 | 0.74 | 12 | 0.01 | 310.00 | 2068.00 | 3205 | 20230313 | -52.57 | 1402 | 20240129 | 8.42 | 2100 | -27.62 | 20240108 | 1402 | 8.42 | 20240129 | 3205 | -52.57 | 20230313 | 1402 | 8.42 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20240308 | 090528 | 57 | 100.00 | KONEX | N | N | N | N | N | 1699 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1953 | 1445 | 1699 | 0.00 | 0.00 | 0 | 0 | 1811 | 1755 | 1643 | 1587 | 1475 | 1783 | 1615 | 28 | 254 | 500 | 1010 | 1 | 1 | 5667180 | 96 | 5.48 | 0.82 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -46.99 | 1402 | 20240129 | 21.18 | 2100 | -19.10 | 20240108 | 1402 | 21.18 | 20240129 | 3205 | -46.99 | 20230313 | 1402 | 21.18 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 130 | 20240307 | 160529 | 57 | 100.00 | KONEX | N | N | N | N | N | 1699 | 11 | 2 | 0.65 | 349236 | 228 | 228.00 | 1531 | 1699 | 1531 | 1941 | 1435 | 1688 | 1531.74 | 0.00 | 0 | 0 | 1688 | 1688 | 1688 | 1688 | 1688 | 1688 | 1688 | 28 | 253 | 500 | 1010 | 1 | 1 | 5667180 | 96 | 5.48 | 0.82 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -46.99 | 1402 | 20240129 | 21.18 | 2100 | -19.10 | 20240108 | 1402 | 21.18 | 20240129 | 3205 | -46.99 | 20230313 | 1402 | 21.18 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 131 | 20240307 | 150511 | 57 | 100.00 | KONEX | N | N | N | N | N | 1699 | 11 | 2 | 0.65 | 349236 | 228 | 228.00 | 1531 | 1699 | 1531 | 1941 | 1435 | 1688 | 1531.74 | 0.00 | 0 | 0 | 1688 | 1688 | 1688 | 1688 | 1688 | 1688 | 1688 | 28 | 253 | 500 | 1010 | 1 | 1 | 5667180 | 96 | 5.48 | 0.82 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -46.99 | 1402 | 20240129 | 21.18 | 2100 | -19.10 | 20240108 | 1402 | 21.18 | 20240129 | 3205 | -46.99 | 20230313 | 1402 | 21.18 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 132 | 20240307 | 140521 | 57 | 100.00 | KONEX | N | N | N | N | N | 1699 | 11 | 2 | 0.65 | 349236 | 228 | 228.00 | 1531 | 1699 | 1531 | 1941 | 1435 | 1688 | 1531.74 | 0.00 | 0 | 0 | 1688 | 1688 | 1688 | 1688 | 1688 | 1688 | 1688 | 28 | 253 | 500 | 1010 | 1 | 1 | 5667180 | 96 | 5.48 | 0.82 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -46.99 | 1402 | 20240129 | 21.18 | 2100 | -19.10 | 20240108 | 1402 | 21.18 | 20240129 | 3205 | -46.99 | 20230313 | 1402 | 21.18 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 133 | 20240307 | 130524 | 57 | 100.00 | KONEX | N | N | N | N | N | 1699 | 11 | 2 | 0.65 | 349236 | 228 | 228.00 | 1531 | 1699 | 1531 | 1941 | 1435 | 1688 | 1531.74 | 0.00 | 0 | 0 | 1688 | 1688 | 1688 | 1688 | 1688 | 1688 | 1688 | 28 | 253 | 500 | 1010 | 1 | 1 | 5667180 | 96 | 5.48 | 0.82 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -46.99 | 1402 | 20240129 | 21.18 | 2100 | -19.10 | 20240108 | 1402 | 21.18 | 20240129 | 3205 | -46.99 | 20230313 | 1402 | 21.18 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 134 | 20240307 | 120526 | 57 | 100.00 | KONEX | N | N | N | N | N | 1688 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1941 | 1435 | 1688 | 0.00 | 0.00 | 0 | 0 | 1688 | 1688 | 1688 | 1688 | 1688 | 1688 | 1688 | 28 | 253 | 500 | 1010 | 1 | 1 | 5667180 | 96 | 5.45 | 0.82 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -47.33 | 1402 | 20240129 | 20.40 | 2100 | -19.62 | 20240108 | 1402 | 20.40 | 20240129 | 3205 | -47.33 | 20230313 | 1402 | 20.40 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 135 | 20240307 | 110529 | 57 | 100.00 | KONEX | N | N | N | N | N | 1688 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1941 | 1435 | 1688 | 0.00 | 0.00 | 0 | 0 | 1688 | 1688 | 1688 | 1688 | 1688 | 1688 | 1688 | 28 | 253 | 500 | 1010 | 1 | 1 | 5667180 | 96 | 5.45 | 0.82 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -47.33 | 1402 | 20240129 | 20.40 | 2100 | -19.62 | 20240108 | 1402 | 20.40 | 20240129 | 3205 | -47.33 | 20230313 | 1402 | 20.40 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 136 | 20240307 | 100526 | 57 | 100.00 | KONEX | N | N | N | N | N | 1688 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1941 | 1435 | 1688 | 0.00 | 0.00 | 0 | 0 | 1688 | 1688 | 1688 | 1688 | 1688 | 1688 | 1688 | 28 | 253 | 500 | 1010 | 1 | 1 | 5667180 | 96 | 5.45 | 0.82 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -47.33 | 1402 | 20240129 | 20.40 | 2100 | -19.62 | 20240108 | 1402 | 20.40 | 20240129 | 3205 | -47.33 | 20230313 | 1402 | 20.40 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 137 | 20240307 | 090526 | 57 | 100.00 | KONEX | N | N | N | N | N | 1688 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1941 | 1435 | 1688 | 0.00 | 0.00 | 0 | 0 | 1688 | 1688 | 1688 | 1688 | 1688 | 1688 | 1688 | 28 | 253 | 500 | 1010 | 1 | 1 | 5667180 | 96 | 5.45 | 0.82 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -47.33 | 1402 | 20240129 | 20.40 | 2100 | -19.62 | 20240108 | 1402 | 20.40 | 20240129 | 3205 | -47.33 | 20230313 | 1402 | 20.40 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 138 | 20240306 | 160525 | 57 | 100.00 | KONEX | N | N | N | N | N | 1688 | 0 | 3 | 0.00 | 168800 | 100 | 10000.00 | 1688 | 1688 | 1688 | 1941 | 1435 | 1688 | 1688.00 | 0.00 | 0 | 0 | 1688 | 1688 | 1688 | 1688 | 1688 | 1688 | 1688 | 28 | 253 | 500 | 1010 | 1 | 1 | 5667180 | 96 | 5.45 | 0.82 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -47.33 | 1402 | 20240129 | 20.40 | 2100 | -19.62 | 20240108 | 1402 | 20.40 | 20240129 | 3205 | -47.33 | 20230313 | 1402 | 20.40 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 139 | 20240306 | 150525 | 57 | 100.00 | KONEX | N | N | N | N | N | 1688 | 0 | 3 | 0.00 | 168800 | 100 | 10000.00 | 1688 | 1688 | 1688 | 1941 | 1435 | 1688 | 1688.00 | 0.00 | 0 | 0 | 1688 | 1688 | 1688 | 1688 | 1688 | 1688 | 1688 | 28 | 253 | 500 | 1010 | 1 | 1 | 5667180 | 96 | 5.45 | 0.82 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -47.33 | 1402 | 20240129 | 20.40 | 2100 | -19.62 | 20240108 | 1402 | 20.40 | 20240129 | 3205 | -47.33 | 20230313 | 1402 | 20.40 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 140 | 20240306 | 140525 | 57 | 100.00 | KONEX | N | N | N | N | N | 1688 | 0 | 3 | 0.00 | 168800 | 100 | 10000.00 | 1688 | 1688 | 1688 | 1941 | 1435 | 1688 | 1688.00 | 0.00 | 0 | 0 | 1688 | 1688 | 1688 | 1688 | 1688 | 1688 | 1688 | 28 | 253 | 500 | 1010 | 1 | 1 | 5667180 | 96 | 5.45 | 0.82 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -47.33 | 1402 | 20240129 | 20.40 | 2100 | -19.62 | 20240108 | 1402 | 20.40 | 20240129 | 3205 | -47.33 | 20230313 | 1402 | 20.40 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 141 | 20240306 | 130527 | 57 | 100.00 | KONEX | N | N | N | N | N | 1688 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1941 | 1435 | 1688 | 0.00 | 0.00 | 0 | 0 | 1688 | 1688 | 1688 | 1688 | 1688 | 1688 | 1688 | 28 | 253 | 500 | 1010 | 1 | 1 | 5667180 | 96 | 5.45 | 0.82 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -47.33 | 1402 | 20240129 | 20.40 | 2100 | -19.62 | 20240108 | 1402 | 20.40 | 20240129 | 3205 | -47.33 | 20230313 | 1402 | 20.40 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 142 | 20240306 | 120527 | 57 | 100.00 | KONEX | N | N | N | N | N | 1688 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1941 | 1435 | 1688 | 0.00 | 0.00 | 0 | 0 | 1688 | 1688 | 1688 | 1688 | 1688 | 1688 | 1688 | 28 | 253 | 500 | 1010 | 1 | 1 | 5667180 | 96 | 5.45 | 0.82 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -47.33 | 1402 | 20240129 | 20.40 | 2100 | -19.62 | 20240108 | 1402 | 20.40 | 20240129 | 3205 | -47.33 | 20230313 | 1402 | 20.40 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 143 | 20240306 | 110523 | 57 | 100.00 | KONEX | N | N | N | N | N | 1688 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1941 | 1435 | 1688 | 0.00 | 0.00 | 0 | 0 | 1688 | 1688 | 1688 | 1688 | 1688 | 1688 | 1688 | 28 | 253 | 500 | 1010 | 1 | 1 | 5667180 | 96 | 5.45 | 0.82 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -47.33 | 1402 | 20240129 | 20.40 | 2100 | -19.62 | 20240108 | 1402 | 20.40 | 20240129 | 3205 | -47.33 | 20230313 | 1402 | 20.40 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 144 | 20240306 | 100516 | 57 | 100.00 | KONEX | N | N | N | N | N | 1688 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1941 | 1435 | 1688 | 0.00 | 0.00 | 0 | 0 | 1688 | 1688 | 1688 | 1688 | 1688 | 1688 | 1688 | 28 | 253 | 500 | 1010 | 1 | 1 | 5667180 | 96 | 5.45 | 0.82 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -47.33 | 1402 | 20240129 | 20.40 | 2100 | -19.62 | 20240108 | 1402 | 20.40 | 20240129 | 3205 | -47.33 | 20230313 | 1402 | 20.40 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 145 | 20240306 | 090524 | 57 | 100.00 | KONEX | N | N | N | N | N | 1688 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1941 | 1435 | 1688 | 0.00 | 0.00 | 0 | 0 | 1688 | 1688 | 1688 | 1688 | 1688 | 1688 | 1688 | 28 | 253 | 500 | 1010 | 1 | 1 | 5667180 | 96 | 5.45 | 0.82 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -47.33 | 1402 | 20240129 | 20.40 | 2100 | -19.62 | 20240108 | 1402 | 20.40 | 20240129 | 3205 | -47.33 | 20230313 | 1402 | 20.40 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 146 | 20240305 | 160520 | 57 | 100.00 | KONEX | N | N | N | N | N | 1688 | -9 | 5 | -0.53 | 1688 | 1 | 2.63 | 1688 | 1688 | 1688 | 1951 | 1443 | 1697 | 1688.00 | 0.00 | 0 | 0 | 1699 | 1697 | 1697 | 1695 | 1695 | 1698 | 1696 | 28 | 254 | 500 | 1010 | 1 | 1 | 5667180 | 96 | 5.45 | 0.82 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -47.33 | 1402 | 20240129 | 20.40 | 2100 | -19.62 | 20240108 | 1402 | 20.40 | 20240129 | 3205 | -47.33 | 20230313 | 1402 | 20.40 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 147 | 20240305 | 150521 | 57 | 100.00 | KONEX | N | N | N | N | N | 1688 | -9 | 5 | -0.53 | 1688 | 1 | 2.63 | 1688 | 1688 | 1688 | 1951 | 1443 | 1697 | 1688.00 | 0.00 | 0 | 0 | 1699 | 1697 | 1697 | 1695 | 1695 | 1698 | 1696 | 28 | 254 | 500 | 1010 | 1 | 1 | 5667180 | 96 | 5.45 | 0.82 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -47.33 | 1402 | 20240129 | 20.40 | 2100 | -19.62 | 20240108 | 1402 | 20.40 | 20240129 | 3205 | -47.33 | 20230313 | 1402 | 20.40 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 148 | 20240305 | 140516 | 57 | 100.00 | KONEX | N | N | N | N | N | 1688 | -9 | 5 | -0.53 | 1688 | 1 | 2.63 | 1688 | 1688 | 1688 | 1951 | 1443 | 1697 | 1688.00 | 0.00 | 0 | 0 | 1699 | 1697 | 1697 | 1695 | 1695 | 1698 | 1696 | 28 | 254 | 500 | 1010 | 1 | 1 | 5667180 | 96 | 5.45 | 0.82 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -47.33 | 1402 | 20240129 | 20.40 | 2100 | -19.62 | 20240108 | 1402 | 20.40 | 20240129 | 3205 | -47.33 | 20230313 | 1402 | 20.40 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 149 | 20240305 | 130520 | 57 | 100.00 | KONEX | N | N | N | N | N | 1688 | -9 | 5 | -0.53 | 1688 | 1 | 2.63 | 1688 | 1688 | 1688 | 1951 | 1443 | 1697 | 1688.00 | 0.00 | 0 | 0 | 1699 | 1697 | 1697 | 1695 | 1695 | 1698 | 1696 | 28 | 254 | 500 | 1010 | 1 | 1 | 5667180 | 96 | 5.45 | 0.82 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -47.33 | 1402 | 20240129 | 20.40 | 2100 | -19.62 | 20240108 | 1402 | 20.40 | 20240129 | 3205 | -47.33 | 20230313 | 1402 | 20.40 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 150 | 20240305 | 120518 | 57 | 100.00 | KONEX | N | N | N | N | N | 1697 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1951 | 1443 | 1697 | 0.00 | 0.00 | 0 | 0 | 1699 | 1697 | 1697 | 1695 | 1695 | 1698 | 1696 | 28 | 254 | 500 | 1010 | 1 | 1 | 5667180 | 96 | 5.47 | 0.82 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -47.05 | 1402 | 20240129 | 21.04 | 2100 | -19.19 | 20240108 | 1402 | 21.04 | 20240129 | 3205 | -47.05 | 20230313 | 1402 | 21.04 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 151 | 20240305 | 110518 | 57 | 100.00 | KONEX | N | N | N | N | N | 1697 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1951 | 1443 | 1697 | 0.00 | 0.00 | 0 | 0 | 1699 | 1697 | 1697 | 1695 | 1695 | 1698 | 1696 | 28 | 254 | 500 | 1010 | 1 | 1 | 5667180 | 96 | 5.47 | 0.82 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -47.05 | 1402 | 20240129 | 21.04 | 2100 | -19.19 | 20240108 | 1402 | 21.04 | 20240129 | 3205 | -47.05 | 20230313 | 1402 | 21.04 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 152 | 20240305 | 100514 | 57 | 100.00 | KONEX | N | N | N | N | N | 1697 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1951 | 1443 | 1697 | 0.00 | 0.00 | 0 | 0 | 1699 | 1697 | 1697 | 1695 | 1695 | 1698 | 1696 | 28 | 254 | 500 | 1010 | 1 | 1 | 5667180 | 96 | 5.47 | 0.82 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -47.05 | 1402 | 20240129 | 21.04 | 2100 | -19.19 | 20240108 | 1402 | 21.04 | 20240129 | 3205 | -47.05 | 20230313 | 1402 | 21.04 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 153 | 20240305 | 090516 | 57 | 100.00 | KONEX | N | N | N | N | N | 1697 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1951 | 1443 | 1697 | 0.00 | 0.00 | 0 | 0 | 1699 | 1697 | 1697 | 1695 | 1695 | 1698 | 1696 | 28 | 254 | 500 | 1010 | 1 | 1 | 5667180 | 96 | 5.47 | 0.82 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -47.05 | 1402 | 20240129 | 21.04 | 2100 | -19.19 | 20240108 | 1402 | 21.04 | 20240129 | 3205 | -47.05 | 20230313 | 1402 | 21.04 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 154 | 20240304 | 160517 | 57 | 100.00 | KONEX | N | N | N | N | N | 1697 | 97 | 2 | 6.06 | 64506 | 38 | 7.22 | 1699 | 1699 | 1697 | 1840 | 1360 | 1600 | 1697.53 | 0.00 | 0 | 0 | 1800 | 1700 | 1650 | 1550 | 1500 | 1675 | 1525 | 28 | 240 | 500 | 960 | 1 | 1 | 5667180 | 96 | 5.47 | 0.82 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -47.05 | 1402 | 20240129 | 21.04 | 2100 | -19.19 | 20240108 | 1402 | 21.04 | 20240129 | 3205 | -47.05 | 20230313 | 1402 | 21.04 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 155 | 20240304 | 150514 | 57 | 100.00 | KONEX | N | N | N | N | N | 1697 | 97 | 2 | 6.06 | 64506 | 38 | 7.22 | 1699 | 1699 | 1697 | 1840 | 1360 | 1600 | 1697.53 | 0.00 | 0 | 0 | 1800 | 1700 | 1650 | 1550 | 1500 | 1675 | 1525 | 28 | 240 | 500 | 960 | 1 | 1 | 5667180 | 96 | 5.47 | 0.82 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -47.05 | 1402 | 20240129 | 21.04 | 2100 | -19.19 | 20240108 | 1402 | 21.04 | 20240129 | 3205 | -47.05 | 20230313 | 1402 | 21.04 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 156 | 20240304 | 140445 | 57 | 100.00 | KONEX | N | N | N | N | N | 1697 | 97 | 2 | 6.06 | 64506 | 38 | 7.22 | 1699 | 1699 | 1697 | 1840 | 1360 | 1600 | 1697.53 | 0.00 | 0 | 0 | 1800 | 1700 | 1650 | 1550 | 1500 | 1675 | 1525 | 28 | 240 | 500 | 960 | 1 | 1 | 5667180 | 96 | 5.47 | 0.82 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -47.05 | 1402 | 20240129 | 21.04 | 2100 | -19.19 | 20240108 | 1402 | 21.04 | 20240129 | 3205 | -47.05 | 20230313 | 1402 | 21.04 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 157 | 20240304 | 130511 | 57 | 100.00 | KONEX | N | N | N | N | N | 1697 | 97 | 2 | 6.06 | 64506 | 38 | 7.22 | 1699 | 1699 | 1697 | 1840 | 1360 | 1600 | 1697.53 | 0.00 | 0 | 0 | 1800 | 1700 | 1650 | 1550 | 1500 | 1675 | 1525 | 28 | 240 | 500 | 960 | 1 | 1 | 5667180 | 96 | 5.47 | 0.82 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -47.05 | 1402 | 20240129 | 21.04 | 2100 | -19.19 | 20240108 | 1402 | 21.04 | 20240129 | 3205 | -47.05 | 20230313 | 1402 | 21.04 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 158 | 20240304 | 120447 | 57 | 100.00 | KONEX | N | N | N | N | N | 1697 | 97 | 2 | 6.06 | 64506 | 38 | 7.22 | 1699 | 1699 | 1697 | 1840 | 1360 | 1600 | 1697.53 | 0.00 | 0 | 0 | 1800 | 1700 | 1650 | 1550 | 1500 | 1675 | 1525 | 28 | 240 | 500 | 960 | 1 | 1 | 5667180 | 96 | 5.47 | 0.82 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -47.05 | 1402 | 20240129 | 21.04 | 2100 | -19.19 | 20240108 | 1402 | 21.04 | 20240129 | 3205 | -47.05 | 20230313 | 1402 | 21.04 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 159 | 20240304 | 110507 | 57 | 100.00 | KONEX | N | N | N | N | N | 1699 | 99 | 2 | 6.19 | 16990 | 10 | 1.90 | 1699 | 1699 | 1699 | 1840 | 1360 | 1600 | 1699.00 | 0.00 | 0 | 0 | 1800 | 1700 | 1650 | 1550 | 1500 | 1675 | 1525 | 28 | 240 | 500 | 960 | 1 | 1 | 5667180 | 96 | 5.48 | 0.82 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -46.99 | 1402 | 20240129 | 21.18 | 2100 | -19.10 | 20240108 | 1402 | 21.18 | 20240129 | 3205 | -46.99 | 20230313 | 1402 | 21.18 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 160 | 20240304 | 100508 | 57 | 100.00 | KONEX | N | N | N | N | N | 1699 | 99 | 2 | 6.19 | 16990 | 10 | 1.90 | 1699 | 1699 | 1699 | 1840 | 1360 | 1600 | 1699.00 | 0.00 | 0 | 0 | 1800 | 1700 | 1650 | 1550 | 1500 | 1675 | 1525 | 28 | 240 | 500 | 960 | 1 | 1 | 5667180 | 96 | 5.48 | 0.82 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -46.99 | 1402 | 20240129 | 21.18 | 2100 | -19.10 | 20240108 | 1402 | 21.18 | 20240129 | 3205 | -46.99 | 20230313 | 1402 | 21.18 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 161 | 20240304 | 090509 | 57 | 100.00 | KONEX | N | N | N | N | N | 1600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1840 | 1360 | 1600 | 0.00 | 0.00 | 0 | 0 | 1800 | 1700 | 1650 | 1550 | 1500 | 1675 | 1525 | 28 | 240 | 500 | 960 | 1 | 1 | 5667180 | 91 | 5.16 | 0.77 | 12 | 0.00 | 310.00 | 2068.00 | 3205 | 20230313 | -50.08 | 1402 | 20240129 | 14.12 | 2100 | -23.81 | 20240108 | 1402 | 14.12 | 20240129 | 3205 | -50.08 | 20230313 | 1402 | 14.12 | 20240129 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N |