54 KiB
54 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 160625 | 57 | 100.00 | KONEX | N | N | N | N | N | 1585 | 7 | 2 | 0.44 | 1585 | 1 | 0.00 | 1585 | 1585 | 1585 | 1814 | 1342 | 1578 | 1585.00 | 0.00 | 0 | 0 | 1578 | 1578 | 1578 | 1578 | 1578 | 1578 | 1578 | 28 | 236 | 500 | 940 | 1 | 1 | 5667180 | 90 | -34.46 | 0.78 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.19 | 1360 | 20240502 | 16.54 | 2100 | -24.52 | 20240108 | 1360 | 16.54 | 20240502 | 2695 | -41.19 | 20230720 | 1360 | 16.54 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20240628 | 150637 | 57 | 100.00 | KONEX | N | N | N | N | N | 1585 | 7 | 2 | 0.44 | 1585 | 1 | 0.00 | 1585 | 1585 | 1585 | 1814 | 1342 | 1578 | 1585.00 | 0.00 | 0 | 0 | 1578 | 1578 | 1578 | 1578 | 1578 | 1578 | 1578 | 28 | 236 | 500 | 940 | 1 | 1 | 5667180 | 90 | -34.46 | 0.78 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.19 | 1360 | 20240502 | 16.54 | 2100 | -24.52 | 20240108 | 1360 | 16.54 | 20240502 | 2695 | -41.19 | 20230720 | 1360 | 16.54 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20240628 | 140636 | 57 | 100.00 | KONEX | N | N | N | N | N | 1578 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1814 | 1342 | 1578 | 0.00 | 0.00 | 0 | 0 | 1578 | 1578 | 1578 | 1578 | 1578 | 1578 | 1578 | 28 | 236 | 500 | 940 | 1 | 1 | 5667180 | 89 | -34.30 | 0.78 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.45 | 1360 | 20240502 | 16.03 | 2100 | -24.86 | 20240108 | 1360 | 16.03 | 20240502 | 2695 | -41.45 | 20230720 | 1360 | 16.03 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20240628 | 130636 | 57 | 100.00 | KONEX | N | N | N | N | N | 1578 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1814 | 1342 | 1578 | 0.00 | 0.00 | 0 | 0 | 1578 | 1578 | 1578 | 1578 | 1578 | 1578 | 1578 | 28 | 236 | 500 | 940 | 1 | 1 | 5667180 | 89 | -34.30 | 0.78 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.45 | 1360 | 20240502 | 16.03 | 2100 | -24.86 | 20240108 | 1360 | 16.03 | 20240502 | 2695 | -41.45 | 20230720 | 1360 | 16.03 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20240628 | 120635 | 57 | 100.00 | KONEX | N | N | N | N | N | 1578 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1814 | 1342 | 1578 | 0.00 | 0.00 | 0 | 0 | 1578 | 1578 | 1578 | 1578 | 1578 | 1578 | 1578 | 28 | 236 | 500 | 940 | 1 | 1 | 5667180 | 89 | -34.30 | 0.78 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.45 | 1360 | 20240502 | 16.03 | 2100 | -24.86 | 20240108 | 1360 | 16.03 | 20240502 | 2695 | -41.45 | 20230720 | 1360 | 16.03 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20240628 | 110625 | 57 | 100.00 | KONEX | N | N | N | N | N | 1578 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1814 | 1342 | 1578 | 0.00 | 0.00 | 0 | 0 | 1578 | 1578 | 1578 | 1578 | 1578 | 1578 | 1578 | 28 | 236 | 500 | 940 | 1 | 1 | 5667180 | 89 | -34.30 | 0.78 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.45 | 1360 | 20240502 | 16.03 | 2100 | -24.86 | 20240108 | 1360 | 16.03 | 20240502 | 2695 | -41.45 | 20230720 | 1360 | 16.03 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20240628 | 100622 | 57 | 100.00 | KONEX | N | N | N | N | N | 1578 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1814 | 1342 | 1578 | 0.00 | 0.00 | 0 | 0 | 1578 | 1578 | 1578 | 1578 | 1578 | 1578 | 1578 | 28 | 236 | 500 | 940 | 1 | 1 | 5667180 | 89 | -34.30 | 0.78 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.45 | 1360 | 20240502 | 16.03 | 2100 | -24.86 | 20240108 | 1360 | 16.03 | 20240502 | 2695 | -41.45 | 20230720 | 1360 | 16.03 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20240628 | 090623 | 57 | 100.00 | KONEX | N | N | N | N | N | 1578 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1814 | 1342 | 1578 | 0.00 | 0.00 | 0 | 0 | 1578 | 1578 | 1578 | 1578 | 1578 | 1578 | 1578 | 28 | 236 | 500 | 940 | 1 | 1 | 5667180 | 89 | -34.30 | 0.78 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.45 | 1360 | 20240502 | 16.03 | 2100 | -24.86 | 20240108 | 1360 | 16.03 | 20240502 | 2695 | -41.45 | 20230720 | 1360 | 16.03 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20240627 | 160618 | 57 | 100.00 | KONEX | N | N | N | N | N | 1578 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1814 | 1342 | 1578 | 0.00 | 0.00 | 0 | 0 | 1578 | 1578 | 1578 | 1578 | 1578 | 1578 | 1578 | 28 | 236 | 500 | 940 | 1 | 1 | 5667180 | 89 | -34.30 | 0.78 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.45 | 1360 | 20240502 | 16.03 | 2100 | -24.86 | 20240108 | 1360 | 16.03 | 20240502 | 2695 | -41.45 | 20230720 | 1360 | 16.03 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20240627 | 150625 | 57 | 100.00 | KONEX | N | N | N | N | N | 1578 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1814 | 1342 | 1578 | 0.00 | 0.00 | 0 | 0 | 1578 | 1578 | 1578 | 1578 | 1578 | 1578 | 1578 | 28 | 236 | 500 | 940 | 1 | 1 | 5667180 | 89 | -34.30 | 0.78 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.45 | 1360 | 20240502 | 16.03 | 2100 | -24.86 | 20240108 | 1360 | 16.03 | 20240502 | 2695 | -41.45 | 20230720 | 1360 | 16.03 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20240627 | 140621 | 57 | 100.00 | KONEX | N | N | N | N | N | 1578 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1814 | 1342 | 1578 | 0.00 | 0.00 | 0 | 0 | 1578 | 1578 | 1578 | 1578 | 1578 | 1578 | 1578 | 28 | 236 | 500 | 940 | 1 | 1 | 5667180 | 89 | -34.30 | 0.78 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.45 | 1360 | 20240502 | 16.03 | 2100 | -24.86 | 20240108 | 1360 | 16.03 | 20240502 | 2695 | -41.45 | 20230720 | 1360 | 16.03 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20240627 | 130621 | 57 | 100.00 | KONEX | N | N | N | N | N | 1578 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1814 | 1342 | 1578 | 0.00 | 0.00 | 0 | 0 | 1578 | 1578 | 1578 | 1578 | 1578 | 1578 | 1578 | 28 | 236 | 500 | 940 | 1 | 1 | 5667180 | 89 | -34.30 | 0.78 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.45 | 1360 | 20240502 | 16.03 | 2100 | -24.86 | 20240108 | 1360 | 16.03 | 20240502 | 2695 | -41.45 | 20230720 | 1360 | 16.03 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20240627 | 120624 | 57 | 100.00 | KONEX | N | N | N | N | N | 1578 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1814 | 1342 | 1578 | 0.00 | 0.00 | 0 | 0 | 1578 | 1578 | 1578 | 1578 | 1578 | 1578 | 1578 | 28 | 236 | 500 | 940 | 1 | 1 | 5667180 | 89 | -34.30 | 0.78 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.45 | 1360 | 20240502 | 16.03 | 2100 | -24.86 | 20240108 | 1360 | 16.03 | 20240502 | 2695 | -41.45 | 20230720 | 1360 | 16.03 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20240627 | 110623 | 57 | 100.00 | KONEX | N | N | N | N | N | 1578 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1814 | 1342 | 1578 | 0.00 | 0.00 | 0 | 0 | 1578 | 1578 | 1578 | 1578 | 1578 | 1578 | 1578 | 28 | 236 | 500 | 940 | 1 | 1 | 5667180 | 89 | -34.30 | 0.78 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.45 | 1360 | 20240502 | 16.03 | 2100 | -24.86 | 20240108 | 1360 | 16.03 | 20240502 | 2695 | -41.45 | 20230720 | 1360 | 16.03 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20240627 | 100622 | 57 | 100.00 | KONEX | N | N | N | N | N | 1578 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1814 | 1342 | 1578 | 0.00 | 0.00 | 0 | 0 | 1578 | 1578 | 1578 | 1578 | 1578 | 1578 | 1578 | 28 | 236 | 500 | 940 | 1 | 1 | 5667180 | 89 | -34.30 | 0.78 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.45 | 1360 | 20240502 | 16.03 | 2100 | -24.86 | 20240108 | 1360 | 16.03 | 20240502 | 2695 | -41.45 | 20230720 | 1360 | 16.03 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20240627 | 090622 | 57 | 100.00 | KONEX | N | N | N | N | N | 1578 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1814 | 1342 | 1578 | 0.00 | 0.00 | 0 | 0 | 1578 | 1578 | 1578 | 1578 | 1578 | 1578 | 1578 | 28 | 236 | 500 | 940 | 1 | 1 | 5667180 | 89 | -34.30 | 0.78 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.45 | 1360 | 20240502 | 16.03 | 2100 | -24.86 | 20240108 | 1360 | 16.03 | 20240502 | 2695 | -41.45 | 20230720 | 1360 | 16.03 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20240626 | 160620 | 57 | 100.00 | KONEX | N | N | N | N | N | 1578 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1814 | 1342 | 1578 | 0.00 | 0.00 | 0 | 0 | 1578 | 1578 | 1578 | 1578 | 1578 | 1578 | 1578 | 28 | 236 | 500 | 940 | 1 | 1 | 5667180 | 89 | -34.30 | 0.78 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.45 | 1360 | 20240502 | 16.03 | 2100 | -24.86 | 20240108 | 1360 | 16.03 | 20240502 | 2695 | -41.45 | 20230720 | 1360 | 16.03 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20240626 | 150622 | 57 | 100.00 | KONEX | N | N | N | N | N | 1578 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1814 | 1342 | 1578 | 0.00 | 0.00 | 0 | 0 | 1578 | 1578 | 1578 | 1578 | 1578 | 1578 | 1578 | 28 | 236 | 500 | 940 | 1 | 1 | 5667180 | 89 | -34.30 | 0.78 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.45 | 1360 | 20240502 | 16.03 | 2100 | -24.86 | 20240108 | 1360 | 16.03 | 20240502 | 2695 | -41.45 | 20230720 | 1360 | 16.03 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20240626 | 140621 | 57 | 100.00 | KONEX | N | N | N | N | N | 1578 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1814 | 1342 | 1578 | 0.00 | 0.00 | 0 | 0 | 1578 | 1578 | 1578 | 1578 | 1578 | 1578 | 1578 | 28 | 236 | 500 | 940 | 1 | 1 | 5667180 | 89 | -34.30 | 0.78 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.45 | 1360 | 20240502 | 16.03 | 2100 | -24.86 | 20240108 | 1360 | 16.03 | 20240502 | 2695 | -41.45 | 20230720 | 1360 | 16.03 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20240626 | 130622 | 57 | 100.00 | KONEX | N | N | N | N | N | 1578 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1814 | 1342 | 1578 | 0.00 | 0.00 | 0 | 0 | 1578 | 1578 | 1578 | 1578 | 1578 | 1578 | 1578 | 28 | 236 | 500 | 940 | 1 | 1 | 5667180 | 89 | -34.30 | 0.78 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.45 | 1360 | 20240502 | 16.03 | 2100 | -24.86 | 20240108 | 1360 | 16.03 | 20240502 | 2695 | -41.45 | 20230720 | 1360 | 16.03 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20240626 | 120621 | 57 | 100.00 | KONEX | N | N | N | N | N | 1578 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1814 | 1342 | 1578 | 0.00 | 0.00 | 0 | 0 | 1578 | 1578 | 1578 | 1578 | 1578 | 1578 | 1578 | 28 | 236 | 500 | 940 | 1 | 1 | 5667180 | 89 | -34.30 | 0.78 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.45 | 1360 | 20240502 | 16.03 | 2100 | -24.86 | 20240108 | 1360 | 16.03 | 20240502 | 2695 | -41.45 | 20230720 | 1360 | 16.03 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20240626 | 110622 | 57 | 100.00 | KONEX | N | N | N | N | N | 1578 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1814 | 1342 | 1578 | 0.00 | 0.00 | 0 | 0 | 1578 | 1578 | 1578 | 1578 | 1578 | 1578 | 1578 | 28 | 236 | 500 | 940 | 1 | 1 | 5667180 | 89 | -34.30 | 0.78 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.45 | 1360 | 20240502 | 16.03 | 2100 | -24.86 | 20240108 | 1360 | 16.03 | 20240502 | 2695 | -41.45 | 20230720 | 1360 | 16.03 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20240626 | 100621 | 57 | 100.00 | KONEX | N | N | N | N | N | 1578 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1814 | 1342 | 1578 | 0.00 | 0.00 | 0 | 0 | 1578 | 1578 | 1578 | 1578 | 1578 | 1578 | 1578 | 28 | 236 | 500 | 940 | 1 | 1 | 5667180 | 89 | -34.30 | 0.78 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.45 | 1360 | 20240502 | 16.03 | 2100 | -24.86 | 20240108 | 1360 | 16.03 | 20240502 | 2695 | -41.45 | 20230720 | 1360 | 16.03 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20240626 | 090621 | 57 | 100.00 | KONEX | N | N | N | N | N | 1578 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1814 | 1342 | 1578 | 0.00 | 0.00 | 0 | 0 | 1578 | 1578 | 1578 | 1578 | 1578 | 1578 | 1578 | 28 | 236 | 500 | 940 | 1 | 1 | 5667180 | 89 | -34.30 | 0.78 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.45 | 1360 | 20240502 | 16.03 | 2100 | -24.86 | 20240108 | 1360 | 16.03 | 20240502 | 2695 | -41.45 | 20230720 | 1360 | 16.03 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20240625 | 160620 | 57 | 100.00 | KONEX | N | N | N | N | N | 1578 | -1 | 5 | -0.06 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1815 | 1343 | 1579 | 0.00 | 0.00 | 0 | 0 | 1579 | 1579 | 1579 | 1579 | 1579 | 1579 | 1579 | 28 | 236 | 500 | 940 | 1 | 1 | 5667180 | 89 | -34.30 | 0.78 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.45 | 1360 | 20240502 | 16.03 | 2100 | -24.86 | 20240108 | 1360 | 16.03 | 20240502 | 2695 | -41.45 | 20230720 | 1360 | 16.03 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20240625 | 150617 | 57 | 100.00 | KONEX | N | N | N | N | N | 1579 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1815 | 1343 | 1579 | 0.00 | 0.00 | 0 | 0 | 1579 | 1579 | 1579 | 1579 | 1579 | 1579 | 1579 | 28 | 236 | 500 | 940 | 1 | 1 | 5667180 | 89 | -34.33 | 0.78 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.41 | 1360 | 20240502 | 16.10 | 2100 | -24.81 | 20240108 | 1360 | 16.10 | 20240502 | 2695 | -41.41 | 20230720 | 1360 | 16.10 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20240625 | 140620 | 57 | 100.00 | KONEX | N | N | N | N | N | 1579 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1815 | 1343 | 1579 | 0.00 | 0.00 | 0 | 0 | 1579 | 1579 | 1579 | 1579 | 1579 | 1579 | 1579 | 28 | 236 | 500 | 940 | 1 | 1 | 5667180 | 89 | -34.33 | 0.78 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.41 | 1360 | 20240502 | 16.10 | 2100 | -24.81 | 20240108 | 1360 | 16.10 | 20240502 | 2695 | -41.41 | 20230720 | 1360 | 16.10 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20240625 | 130621 | 57 | 100.00 | KONEX | N | N | N | N | N | 1579 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1815 | 1343 | 1579 | 0.00 | 0.00 | 0 | 0 | 1579 | 1579 | 1579 | 1579 | 1579 | 1579 | 1579 | 28 | 236 | 500 | 940 | 1 | 1 | 5667180 | 89 | -34.33 | 0.78 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.41 | 1360 | 20240502 | 16.10 | 2100 | -24.81 | 20240108 | 1360 | 16.10 | 20240502 | 2695 | -41.41 | 20230720 | 1360 | 16.10 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20240625 | 120623 | 57 | 100.00 | KONEX | N | N | N | N | N | 1579 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1815 | 1343 | 1579 | 0.00 | 0.00 | 0 | 0 | 1579 | 1579 | 1579 | 1579 | 1579 | 1579 | 1579 | 28 | 236 | 500 | 940 | 1 | 1 | 5667180 | 89 | -34.33 | 0.78 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.41 | 1360 | 20240502 | 16.10 | 2100 | -24.81 | 20240108 | 1360 | 16.10 | 20240502 | 2695 | -41.41 | 20230720 | 1360 | 16.10 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20240625 | 110623 | 57 | 100.00 | KONEX | N | N | N | N | N | 1579 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1815 | 1343 | 1579 | 0.00 | 0.00 | 0 | 0 | 1579 | 1579 | 1579 | 1579 | 1579 | 1579 | 1579 | 28 | 236 | 500 | 940 | 1 | 1 | 5667180 | 89 | -34.33 | 0.78 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.41 | 1360 | 20240502 | 16.10 | 2100 | -24.81 | 20240108 | 1360 | 16.10 | 20240502 | 2695 | -41.41 | 20230720 | 1360 | 16.10 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20240625 | 100620 | 57 | 100.00 | KONEX | N | N | N | N | N | 1579 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1815 | 1343 | 1579 | 0.00 | 0.00 | 0 | 0 | 1579 | 1579 | 1579 | 1579 | 1579 | 1579 | 1579 | 28 | 236 | 500 | 940 | 1 | 1 | 5667180 | 89 | -34.33 | 0.78 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.41 | 1360 | 20240502 | 16.10 | 2100 | -24.81 | 20240108 | 1360 | 16.10 | 20240502 | 2695 | -41.41 | 20230720 | 1360 | 16.10 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20240625 | 090620 | 57 | 100.00 | KONEX | N | N | N | N | N | 1579 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1815 | 1343 | 1579 | 0.00 | 0.00 | 0 | 0 | 1579 | 1579 | 1579 | 1579 | 1579 | 1579 | 1579 | 28 | 236 | 500 | 940 | 1 | 1 | 5667180 | 89 | -34.33 | 0.78 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.41 | 1360 | 20240502 | 16.10 | 2100 | -24.81 | 20240108 | 1360 | 16.10 | 20240502 | 2695 | -41.41 | 20230720 | 1360 | 16.10 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20240624 | 160618 | 57 | 100.00 | KONEX | N | N | N | N | N | 1579 | 9 | 2 | 0.57 | 1579 | 1 | 100.00 | 1579 | 1579 | 1579 | 1805 | 1335 | 1570 | 1579.00 | 0.00 | 0 | 0 | 1570 | 1570 | 1570 | 1570 | 1570 | 1570 | 1570 | 28 | 235 | 500 | 940 | 1 | 1 | 5667180 | 89 | -34.33 | 0.78 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.41 | 1360 | 20240502 | 16.10 | 2100 | -24.81 | 20240108 | 1360 | 16.10 | 20240502 | 2695 | -41.41 | 20230720 | 1360 | 16.10 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20240624 | 150619 | 57 | 100.00 | KONEX | N | N | N | N | N | 1570 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1805 | 1335 | 1570 | 0.00 | 0.00 | 0 | 0 | 1570 | 1570 | 1570 | 1570 | 1570 | 1570 | 1570 | 28 | 235 | 500 | 940 | 1 | 1 | 5667180 | 89 | -34.13 | 0.78 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.74 | 1360 | 20240502 | 15.44 | 2100 | -25.24 | 20240108 | 1360 | 15.44 | 20240502 | 2695 | -41.74 | 20230720 | 1360 | 15.44 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20240624 | 140619 | 57 | 100.00 | KONEX | N | N | N | N | N | 1570 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1805 | 1335 | 1570 | 0.00 | 0.00 | 0 | 0 | 1570 | 1570 | 1570 | 1570 | 1570 | 1570 | 1570 | 28 | 235 | 500 | 940 | 1 | 1 | 5667180 | 89 | -34.13 | 0.78 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.74 | 1360 | 20240502 | 15.44 | 2100 | -25.24 | 20240108 | 1360 | 15.44 | 20240502 | 2695 | -41.74 | 20230720 | 1360 | 15.44 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20240624 | 130618 | 57 | 100.00 | KONEX | N | N | N | N | N | 1570 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1805 | 1335 | 1570 | 0.00 | 0.00 | 0 | 0 | 1570 | 1570 | 1570 | 1570 | 1570 | 1570 | 1570 | 28 | 235 | 500 | 940 | 1 | 1 | 5667180 | 89 | -34.13 | 0.78 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.74 | 1360 | 20240502 | 15.44 | 2100 | -25.24 | 20240108 | 1360 | 15.44 | 20240502 | 2695 | -41.74 | 20230720 | 1360 | 15.44 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20240624 | 120619 | 57 | 100.00 | KONEX | N | N | N | N | N | 1570 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1805 | 1335 | 1570 | 0.00 | 0.00 | 0 | 0 | 1570 | 1570 | 1570 | 1570 | 1570 | 1570 | 1570 | 28 | 235 | 500 | 940 | 1 | 1 | 5667180 | 89 | -34.13 | 0.78 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.74 | 1360 | 20240502 | 15.44 | 2100 | -25.24 | 20240108 | 1360 | 15.44 | 20240502 | 2695 | -41.74 | 20230720 | 1360 | 15.44 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20240624 | 110621 | 57 | 100.00 | KONEX | N | N | N | N | N | 1570 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1805 | 1335 | 1570 | 0.00 | 0.00 | 0 | 0 | 1570 | 1570 | 1570 | 1570 | 1570 | 1570 | 1570 | 28 | 235 | 500 | 940 | 1 | 1 | 5667180 | 89 | -34.13 | 0.78 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.74 | 1360 | 20240502 | 15.44 | 2100 | -25.24 | 20240108 | 1360 | 15.44 | 20240502 | 2695 | -41.74 | 20230720 | 1360 | 15.44 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20240624 | 100619 | 57 | 100.00 | KONEX | N | N | N | N | N | 1570 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1805 | 1335 | 1570 | 0.00 | 0.00 | 0 | 0 | 1570 | 1570 | 1570 | 1570 | 1570 | 1570 | 1570 | 28 | 235 | 500 | 940 | 1 | 1 | 5667180 | 89 | -34.13 | 0.78 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.74 | 1360 | 20240502 | 15.44 | 2100 | -25.24 | 20240108 | 1360 | 15.44 | 20240502 | 2695 | -41.74 | 20230720 | 1360 | 15.44 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20240624 | 090619 | 57 | 100.00 | KONEX | N | N | N | N | N | 1570 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1805 | 1335 | 1570 | 0.00 | 0.00 | 0 | 0 | 1570 | 1570 | 1570 | 1570 | 1570 | 1570 | 1570 | 28 | 235 | 500 | 940 | 1 | 1 | 5667180 | 89 | -34.13 | 0.78 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.74 | 1360 | 20240502 | 15.44 | 2100 | -25.24 | 20240108 | 1360 | 15.44 | 20240502 | 2695 | -41.74 | 20230720 | 1360 | 15.44 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20240621 | 160558 | 57 | 100.00 | KONEX | N | N | N | N | N | 1570 | 80 | 2 | 5.37 | 1570 | 1 | 0.02 | 1570 | 1570 | 1570 | 1713 | 1267 | 1490 | 1570.00 | 0.00 | 0 | 0 | 1490 | 1490 | 1490 | 1490 | 1490 | 1490 | 1490 | 28 | 223 | 500 | 890 | 1 | 1 | 5667180 | 89 | -34.13 | 0.78 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.74 | 1360 | 20240502 | 15.44 | 2100 | -25.24 | 20240108 | 1360 | 15.44 | 20240502 | 2695 | -41.74 | 20230720 | 1360 | 15.44 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20240621 | 150558 | 57 | 100.00 | KONEX | N | N | N | N | N | 1570 | 80 | 2 | 5.37 | 1570 | 1 | 0.02 | 1570 | 1570 | 1570 | 1713 | 1267 | 1490 | 1570.00 | 0.00 | 0 | 0 | 1490 | 1490 | 1490 | 1490 | 1490 | 1490 | 1490 | 28 | 223 | 500 | 890 | 1 | 1 | 5667180 | 89 | -34.13 | 0.78 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.74 | 1360 | 20240502 | 15.44 | 2100 | -25.24 | 20240108 | 1360 | 15.44 | 20240502 | 2695 | -41.74 | 20230720 | 1360 | 15.44 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20240621 | 140559 | 57 | 100.00 | KONEX | N | N | N | N | N | 1570 | 80 | 2 | 5.37 | 1570 | 1 | 0.02 | 1570 | 1570 | 1570 | 1713 | 1267 | 1490 | 1570.00 | 0.00 | 0 | 0 | 1490 | 1490 | 1490 | 1490 | 1490 | 1490 | 1490 | 28 | 223 | 500 | 890 | 1 | 1 | 5667180 | 89 | -34.13 | 0.78 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.74 | 1360 | 20240502 | 15.44 | 2100 | -25.24 | 20240108 | 1360 | 15.44 | 20240502 | 2695 | -41.74 | 20230720 | 1360 | 15.44 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20240621 | 130559 | 57 | 100.00 | KONEX | N | N | N | N | N | 1570 | 80 | 2 | 5.37 | 1570 | 1 | 0.02 | 1570 | 1570 | 1570 | 1713 | 1267 | 1490 | 1570.00 | 0.00 | 0 | 0 | 1490 | 1490 | 1490 | 1490 | 1490 | 1490 | 1490 | 28 | 223 | 500 | 890 | 1 | 1 | 5667180 | 89 | -34.13 | 0.78 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.74 | 1360 | 20240502 | 15.44 | 2100 | -25.24 | 20240108 | 1360 | 15.44 | 20240502 | 2695 | -41.74 | 20230720 | 1360 | 15.44 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20240621 | 120602 | 57 | 100.00 | KONEX | N | N | N | N | N | 1570 | 80 | 2 | 5.37 | 1570 | 1 | 0.02 | 1570 | 1570 | 1570 | 1713 | 1267 | 1490 | 1570.00 | 0.00 | 0 | 0 | 1490 | 1490 | 1490 | 1490 | 1490 | 1490 | 1490 | 28 | 223 | 500 | 890 | 1 | 1 | 5667180 | 89 | -34.13 | 0.78 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.74 | 1360 | 20240502 | 15.44 | 2100 | -25.24 | 20240108 | 1360 | 15.44 | 20240502 | 2695 | -41.74 | 20230720 | 1360 | 15.44 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20240621 | 110600 | 57 | 100.00 | KONEX | N | N | N | N | N | 1490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1713 | 1267 | 1490 | 0.00 | 0.00 | 0 | 0 | 1490 | 1490 | 1490 | 1490 | 1490 | 1490 | 1490 | 28 | 223 | 500 | 890 | 1 | 1 | 5667180 | 84 | -32.39 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -44.71 | 1360 | 20240502 | 9.56 | 2100 | -29.05 | 20240108 | 1360 | 9.56 | 20240502 | 2695 | -44.71 | 20230720 | 1360 | 9.56 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20240621 | 100558 | 57 | 100.00 | KONEX | N | N | N | N | N | 1490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1713 | 1267 | 1490 | 0.00 | 0.00 | 0 | 0 | 1490 | 1490 | 1490 | 1490 | 1490 | 1490 | 1490 | 28 | 223 | 500 | 890 | 1 | 1 | 5667180 | 84 | -32.39 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -44.71 | 1360 | 20240502 | 9.56 | 2100 | -29.05 | 20240108 | 1360 | 9.56 | 20240502 | 2695 | -44.71 | 20230720 | 1360 | 9.56 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20240621 | 090601 | 57 | 100.00 | KONEX | N | N | N | N | N | 1490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1713 | 1267 | 1490 | 0.00 | 0.00 | 0 | 0 | 1490 | 1490 | 1490 | 1490 | 1490 | 1490 | 1490 | 28 | 223 | 500 | 890 | 1 | 1 | 5667180 | 84 | -32.39 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -44.71 | 1360 | 20240502 | 9.56 | 2100 | -29.05 | 20240108 | 1360 | 9.56 | 20240502 | 2695 | -44.71 | 20230720 | 1360 | 9.56 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20240620 | 160556 | 57 | 100.00 | KONEX | N | N | N | N | N | 1490 | -93 | 5 | -5.87 | 8494490 | 5701 | 0.00 | 1490 | 1490 | 1490 | 1820 | 1346 | 1583 | 1490.00 | 0.00 | 0 | 0 | 1583 | 1583 | 1583 | 1583 | 1583 | 1583 | 1583 | 28 | 237 | 500 | 940 | 1 | 1 | 5667180 | 84 | -32.39 | 0.74 | 12 | 0.10 | -46.00 | 2021.00 | 2695 | 20230720 | -44.71 | 1360 | 20240502 | 9.56 | 2100 | -29.05 | 20240108 | 1360 | 9.56 | 20240502 | 2695 | -44.71 | 20230720 | 1360 | 9.56 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20240620 | 150557 | 57 | 100.00 | KONEX | N | N | N | N | N | 1490 | -93 | 5 | -5.87 | 1069820 | 718 | 0.00 | 1490 | 1490 | 1490 | 1820 | 1346 | 1583 | 1490.00 | 0.00 | 0 | 0 | 1583 | 1583 | 1583 | 1583 | 1583 | 1583 | 1583 | 28 | 237 | 500 | 940 | 1 | 1 | 5667180 | 84 | -32.39 | 0.74 | 12 | 0.01 | -46.00 | 2021.00 | 2695 | 20230720 | -44.71 | 1360 | 20240502 | 9.56 | 2100 | -29.05 | 20240108 | 1360 | 9.56 | 20240502 | 2695 | -44.71 | 20230720 | 1360 | 9.56 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20240620 | 140557 | 57 | 100.00 | KONEX | N | N | N | N | N | 1490 | -93 | 5 | -5.87 | 1069820 | 718 | 0.00 | 1490 | 1490 | 1490 | 1820 | 1346 | 1583 | 1490.00 | 0.00 | 0 | 0 | 1583 | 1583 | 1583 | 1583 | 1583 | 1583 | 1583 | 28 | 237 | 500 | 940 | 1 | 1 | 5667180 | 84 | -32.39 | 0.74 | 12 | 0.01 | -46.00 | 2021.00 | 2695 | 20230720 | -44.71 | 1360 | 20240502 | 9.56 | 2100 | -29.05 | 20240108 | 1360 | 9.56 | 20240502 | 2695 | -44.71 | 20230720 | 1360 | 9.56 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20240620 | 130558 | 57 | 100.00 | KONEX | N | N | N | N | N | 1490 | -93 | 5 | -5.87 | 1069820 | 718 | 0.00 | 1490 | 1490 | 1490 | 1820 | 1346 | 1583 | 1490.00 | 0.00 | 0 | 0 | 1583 | 1583 | 1583 | 1583 | 1583 | 1583 | 1583 | 28 | 237 | 500 | 940 | 1 | 1 | 5667180 | 84 | -32.39 | 0.74 | 12 | 0.01 | -46.00 | 2021.00 | 2695 | 20230720 | -44.71 | 1360 | 20240502 | 9.56 | 2100 | -29.05 | 20240108 | 1360 | 9.56 | 20240502 | 2695 | -44.71 | 20230720 | 1360 | 9.56 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20240620 | 120557 | 57 | 100.00 | KONEX | N | N | N | N | N | 1490 | -93 | 5 | -5.87 | 1069820 | 718 | 0.00 | 1490 | 1490 | 1490 | 1820 | 1346 | 1583 | 1490.00 | 0.00 | 0 | 0 | 1583 | 1583 | 1583 | 1583 | 1583 | 1583 | 1583 | 28 | 237 | 500 | 940 | 1 | 1 | 5667180 | 84 | -32.39 | 0.74 | 12 | 0.01 | -46.00 | 2021.00 | 2695 | 20230720 | -44.71 | 1360 | 20240502 | 9.56 | 2100 | -29.05 | 20240108 | 1360 | 9.56 | 20240502 | 2695 | -44.71 | 20230720 | 1360 | 9.56 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20240620 | 110559 | 57 | 100.00 | KONEX | N | N | N | N | N | 1490 | -93 | 5 | -5.87 | 1069820 | 718 | 0.00 | 1490 | 1490 | 1490 | 1820 | 1346 | 1583 | 1490.00 | 0.00 | 0 | 0 | 1583 | 1583 | 1583 | 1583 | 1583 | 1583 | 1583 | 28 | 237 | 500 | 940 | 1 | 1 | 5667180 | 84 | -32.39 | 0.74 | 12 | 0.01 | -46.00 | 2021.00 | 2695 | 20230720 | -44.71 | 1360 | 20240502 | 9.56 | 2100 | -29.05 | 20240108 | 1360 | 9.56 | 20240502 | 2695 | -44.71 | 20230720 | 1360 | 9.56 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20240620 | 100559 | 57 | 100.00 | KONEX | N | N | N | N | N | 1490 | -93 | 5 | -5.87 | 1069820 | 718 | 0.00 | 1490 | 1490 | 1490 | 1820 | 1346 | 1583 | 1490.00 | 0.00 | 0 | 0 | 1583 | 1583 | 1583 | 1583 | 1583 | 1583 | 1583 | 28 | 237 | 500 | 940 | 1 | 1 | 5667180 | 84 | -32.39 | 0.74 | 12 | 0.01 | -46.00 | 2021.00 | 2695 | 20230720 | -44.71 | 1360 | 20240502 | 9.56 | 2100 | -29.05 | 20240108 | 1360 | 9.56 | 20240502 | 2695 | -44.71 | 20230720 | 1360 | 9.56 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20240620 | 090604 | 57 | 100.00 | KONEX | N | N | N | N | N | 1583 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1820 | 1346 | 1583 | 0.00 | 0.00 | 0 | 0 | 1583 | 1583 | 1583 | 1583 | 1583 | 1583 | 1583 | 28 | 237 | 500 | 940 | 1 | 1 | 5667180 | 90 | -34.41 | 0.78 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.26 | 1360 | 20240502 | 16.40 | 2100 | -24.62 | 20240108 | 1360 | 16.40 | 20240502 | 2695 | -41.26 | 20230720 | 1360 | 16.40 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20240619 | 160555 | 57 | 100.00 | KONEX | N | N | N | N | N | 1583 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1820 | 1346 | 1583 | 0.00 | 0.00 | 0 | 0 | 1583 | 1583 | 1583 | 1583 | 1583 | 1583 | 1583 | 28 | 237 | 500 | 940 | 1 | 1 | 5667180 | 90 | -34.41 | 0.78 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.26 | 1360 | 20240502 | 16.40 | 2100 | -24.62 | 20240108 | 1360 | 16.40 | 20240502 | 2695 | -41.26 | 20230720 | 1360 | 16.40 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20240619 | 150553 | 57 | 100.00 | KONEX | N | N | N | N | N | 1583 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1820 | 1346 | 1583 | 0.00 | 0.00 | 0 | 0 | 1583 | 1583 | 1583 | 1583 | 1583 | 1583 | 1583 | 28 | 237 | 500 | 940 | 1 | 1 | 5667180 | 90 | -34.41 | 0.78 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.26 | 1360 | 20240502 | 16.40 | 2100 | -24.62 | 20240108 | 1360 | 16.40 | 20240502 | 2695 | -41.26 | 20230720 | 1360 | 16.40 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20240619 | 140559 | 57 | 100.00 | KONEX | N | N | N | N | N | 1583 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1820 | 1346 | 1583 | 0.00 | 0.00 | 0 | 0 | 1583 | 1583 | 1583 | 1583 | 1583 | 1583 | 1583 | 28 | 237 | 500 | 940 | 1 | 1 | 5667180 | 90 | -34.41 | 0.78 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.26 | 1360 | 20240502 | 16.40 | 2100 | -24.62 | 20240108 | 1360 | 16.40 | 20240502 | 2695 | -41.26 | 20230720 | 1360 | 16.40 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20240619 | 130554 | 57 | 100.00 | KONEX | N | N | N | N | N | 1583 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1820 | 1346 | 1583 | 0.00 | 0.00 | 0 | 0 | 1583 | 1583 | 1583 | 1583 | 1583 | 1583 | 1583 | 28 | 237 | 500 | 940 | 1 | 1 | 5667180 | 90 | -34.41 | 0.78 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.26 | 1360 | 20240502 | 16.40 | 2100 | -24.62 | 20240108 | 1360 | 16.40 | 20240502 | 2695 | -41.26 | 20230720 | 1360 | 16.40 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20240619 | 120554 | 57 | 100.00 | KONEX | N | N | N | N | N | 1583 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1820 | 1346 | 1583 | 0.00 | 0.00 | 0 | 0 | 1583 | 1583 | 1583 | 1583 | 1583 | 1583 | 1583 | 28 | 237 | 500 | 940 | 1 | 1 | 5667180 | 90 | -34.41 | 0.78 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.26 | 1360 | 20240502 | 16.40 | 2100 | -24.62 | 20240108 | 1360 | 16.40 | 20240502 | 2695 | -41.26 | 20230720 | 1360 | 16.40 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20240619 | 110555 | 57 | 100.00 | KONEX | N | N | N | N | N | 1583 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1820 | 1346 | 1583 | 0.00 | 0.00 | 0 | 0 | 1583 | 1583 | 1583 | 1583 | 1583 | 1583 | 1583 | 28 | 237 | 500 | 940 | 1 | 1 | 5667180 | 90 | -34.41 | 0.78 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.26 | 1360 | 20240502 | 16.40 | 2100 | -24.62 | 20240108 | 1360 | 16.40 | 20240502 | 2695 | -41.26 | 20230720 | 1360 | 16.40 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20240619 | 100557 | 57 | 100.00 | KONEX | N | N | N | N | N | 1583 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1820 | 1346 | 1583 | 0.00 | 0.00 | 0 | 0 | 1583 | 1583 | 1583 | 1583 | 1583 | 1583 | 1583 | 28 | 237 | 500 | 940 | 1 | 1 | 5667180 | 90 | -34.41 | 0.78 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.26 | 1360 | 20240502 | 16.40 | 2100 | -24.62 | 20240108 | 1360 | 16.40 | 20240502 | 2695 | -41.26 | 20230720 | 1360 | 16.40 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20240619 | 090603 | 57 | 100.00 | KONEX | N | N | N | N | N | 1583 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1820 | 1346 | 1583 | 0.00 | 0.00 | 0 | 0 | 1583 | 1583 | 1583 | 1583 | 1583 | 1583 | 1583 | 28 | 237 | 500 | 940 | 1 | 1 | 5667180 | 90 | -34.41 | 0.78 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.26 | 1360 | 20240502 | 16.40 | 2100 | -24.62 | 20240108 | 1360 | 16.40 | 20240502 | 2695 | -41.26 | 20230720 | 1360 | 16.40 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20240618 | 160551 | 57 | 100.00 | KONEX | N | N | N | N | N | 1583 | -3 | 5 | -0.19 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1823 | 1349 | 1586 | 0.00 | 0.00 | 0 | 0 | 1586 | 1586 | 1586 | 1586 | 1586 | 1586 | 1586 | 28 | 237 | 500 | 950 | 1 | 1 | 5667180 | 90 | -34.41 | 0.78 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.26 | 1360 | 20240502 | 16.40 | 2100 | -24.62 | 20240108 | 1360 | 16.40 | 20240502 | 2695 | -41.26 | 20230720 | 1360 | 16.40 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20240618 | 150550 | 57 | 100.00 | KONEX | N | N | N | N | N | 1586 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1823 | 1349 | 1586 | 0.00 | 0.00 | 0 | 0 | 1586 | 1586 | 1586 | 1586 | 1586 | 1586 | 1586 | 28 | 237 | 500 | 950 | 1 | 1 | 5667180 | 90 | -34.48 | 0.78 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.15 | 1360 | 20240502 | 16.62 | 2100 | -24.48 | 20240108 | 1360 | 16.62 | 20240502 | 2695 | -41.15 | 20230720 | 1360 | 16.62 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20240618 | 140552 | 57 | 100.00 | KONEX | N | N | N | N | N | 1586 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1823 | 1349 | 1586 | 0.00 | 0.00 | 0 | 0 | 1586 | 1586 | 1586 | 1586 | 1586 | 1586 | 1586 | 28 | 237 | 500 | 950 | 1 | 1 | 5667180 | 90 | -34.48 | 0.78 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.15 | 1360 | 20240502 | 16.62 | 2100 | -24.48 | 20240108 | 1360 | 16.62 | 20240502 | 2695 | -41.15 | 20230720 | 1360 | 16.62 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20240618 | 130556 | 57 | 100.00 | KONEX | N | N | N | N | N | 1586 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1823 | 1349 | 1586 | 0.00 | 0.00 | 0 | 0 | 1586 | 1586 | 1586 | 1586 | 1586 | 1586 | 1586 | 28 | 237 | 500 | 950 | 1 | 1 | 5667180 | 90 | -34.48 | 0.78 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.15 | 1360 | 20240502 | 16.62 | 2100 | -24.48 | 20240108 | 1360 | 16.62 | 20240502 | 2695 | -41.15 | 20230720 | 1360 | 16.62 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20240618 | 120556 | 57 | 100.00 | KONEX | N | N | N | N | N | 1586 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1823 | 1349 | 1586 | 0.00 | 0.00 | 0 | 0 | 1586 | 1586 | 1586 | 1586 | 1586 | 1586 | 1586 | 28 | 237 | 500 | 950 | 1 | 1 | 5667180 | 90 | -34.48 | 0.78 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.15 | 1360 | 20240502 | 16.62 | 2100 | -24.48 | 20240108 | 1360 | 16.62 | 20240502 | 2695 | -41.15 | 20230720 | 1360 | 16.62 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20240618 | 110552 | 57 | 100.00 | KONEX | N | N | N | N | N | 1586 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1823 | 1349 | 1586 | 0.00 | 0.00 | 0 | 0 | 1586 | 1586 | 1586 | 1586 | 1586 | 1586 | 1586 | 28 | 237 | 500 | 950 | 1 | 1 | 5667180 | 90 | -34.48 | 0.78 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.15 | 1360 | 20240502 | 16.62 | 2100 | -24.48 | 20240108 | 1360 | 16.62 | 20240502 | 2695 | -41.15 | 20230720 | 1360 | 16.62 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20240618 | 100553 | 57 | 100.00 | KONEX | N | N | N | N | N | 1586 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1823 | 1349 | 1586 | 0.00 | 0.00 | 0 | 0 | 1586 | 1586 | 1586 | 1586 | 1586 | 1586 | 1586 | 28 | 237 | 500 | 950 | 1 | 1 | 5667180 | 90 | -34.48 | 0.78 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.15 | 1360 | 20240502 | 16.62 | 2100 | -24.48 | 20240108 | 1360 | 16.62 | 20240502 | 2695 | -41.15 | 20230720 | 1360 | 16.62 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20240618 | 090559 | 57 | 100.00 | KONEX | N | N | N | N | N | 1586 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1823 | 1349 | 1586 | 0.00 | 0.00 | 0 | 0 | 1586 | 1586 | 1586 | 1586 | 1586 | 1586 | 1586 | 28 | 237 | 500 | 950 | 1 | 1 | 5667180 | 90 | -34.48 | 0.78 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.15 | 1360 | 20240502 | 16.62 | 2100 | -24.48 | 20240108 | 1360 | 16.62 | 20240502 | 2695 | -41.15 | 20230720 | 1360 | 16.62 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20240617 | 160548 | 57 | 100.00 | KONEX | N | N | N | N | N | 1586 | 17 | 2 | 1.08 | 7930 | 5 | 0.00 | 1586 | 1586 | 1586 | 1804 | 1334 | 1569 | 1586.00 | 0.00 | 0 | 0 | 1569 | 1569 | 1569 | 1569 | 1569 | 1569 | 1569 | 28 | 235 | 500 | 940 | 1 | 1 | 5667180 | 90 | -34.48 | 0.78 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.15 | 1360 | 20240502 | 16.62 | 2100 | -24.48 | 20240108 | 1360 | 16.62 | 20240502 | 2695 | -41.15 | 20230720 | 1360 | 16.62 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20240617 | 150552 | 57 | 100.00 | KONEX | N | N | N | N | N | 1586 | 17 | 2 | 1.08 | 1586 | 1 | 0.00 | 1586 | 1586 | 1586 | 1804 | 1334 | 1569 | 1586.00 | 0.00 | 0 | 0 | 1569 | 1569 | 1569 | 1569 | 1569 | 1569 | 1569 | 28 | 235 | 500 | 940 | 1 | 1 | 5667180 | 90 | -34.48 | 0.78 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.15 | 1360 | 20240502 | 16.62 | 2100 | -24.48 | 20240108 | 1360 | 16.62 | 20240502 | 2695 | -41.15 | 20230720 | 1360 | 16.62 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20240617 | 140546 | 57 | 100.00 | KONEX | N | N | N | N | N | 1586 | 17 | 2 | 1.08 | 1586 | 1 | 0.00 | 1586 | 1586 | 1586 | 1804 | 1334 | 1569 | 1586.00 | 0.00 | 0 | 0 | 1569 | 1569 | 1569 | 1569 | 1569 | 1569 | 1569 | 28 | 235 | 500 | 940 | 1 | 1 | 5667180 | 90 | -34.48 | 0.78 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.15 | 1360 | 20240502 | 16.62 | 2100 | -24.48 | 20240108 | 1360 | 16.62 | 20240502 | 2695 | -41.15 | 20230720 | 1360 | 16.62 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20240617 | 130546 | 57 | 100.00 | KONEX | N | N | N | N | N | 1586 | 17 | 2 | 1.08 | 1586 | 1 | 0.00 | 1586 | 1586 | 1586 | 1804 | 1334 | 1569 | 1586.00 | 0.00 | 0 | 0 | 1569 | 1569 | 1569 | 1569 | 1569 | 1569 | 1569 | 28 | 235 | 500 | 940 | 1 | 1 | 5667180 | 90 | -34.48 | 0.78 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.15 | 1360 | 20240502 | 16.62 | 2100 | -24.48 | 20240108 | 1360 | 16.62 | 20240502 | 2695 | -41.15 | 20230720 | 1360 | 16.62 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20240617 | 120547 | 57 | 100.00 | KONEX | N | N | N | N | N | 1586 | 17 | 2 | 1.08 | 1586 | 1 | 0.00 | 1586 | 1586 | 1586 | 1804 | 1334 | 1569 | 1586.00 | 0.00 | 0 | 0 | 1569 | 1569 | 1569 | 1569 | 1569 | 1569 | 1569 | 28 | 235 | 500 | 940 | 1 | 1 | 5667180 | 90 | -34.48 | 0.78 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.15 | 1360 | 20240502 | 16.62 | 2100 | -24.48 | 20240108 | 1360 | 16.62 | 20240502 | 2695 | -41.15 | 20230720 | 1360 | 16.62 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20240617 | 110544 | 57 | 100.00 | KONEX | N | N | N | N | N | 1569 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1804 | 1334 | 1569 | 0.00 | 0.00 | 0 | 0 | 1569 | 1569 | 1569 | 1569 | 1569 | 1569 | 1569 | 28 | 235 | 500 | 940 | 1 | 1 | 5667180 | 89 | -34.11 | 0.78 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.78 | 1360 | 20240502 | 15.37 | 2100 | -25.29 | 20240108 | 1360 | 15.37 | 20240502 | 2695 | -41.78 | 20230720 | 1360 | 15.37 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20240617 | 100545 | 57 | 100.00 | KONEX | N | N | N | N | N | 1569 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1804 | 1334 | 1569 | 0.00 | 0.00 | 0 | 0 | 1569 | 1569 | 1569 | 1569 | 1569 | 1569 | 1569 | 28 | 235 | 500 | 940 | 1 | 1 | 5667180 | 89 | -34.11 | 0.78 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.78 | 1360 | 20240502 | 15.37 | 2100 | -25.29 | 20240108 | 1360 | 15.37 | 20240502 | 2695 | -41.78 | 20230720 | 1360 | 15.37 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20240617 | 090547 | 57 | 100.00 | KONEX | N | N | N | N | N | 1569 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1804 | 1334 | 1569 | 0.00 | 0.00 | 0 | 0 | 1569 | 1569 | 1569 | 1569 | 1569 | 1569 | 1569 | 28 | 235 | 500 | 940 | 1 | 1 | 5667180 | 89 | -34.11 | 0.78 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.78 | 1360 | 20240502 | 15.37 | 2100 | -25.29 | 20240108 | 1360 | 15.37 | 20240502 | 2695 | -41.78 | 20230720 | 1360 | 15.37 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20240614 | 160500 | 57 | 100.00 | KONEX | N | N | N | N | N | 1569 | -1 | 5 | -0.06 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1805 | 1335 | 1570 | 0.00 | 0.00 | 0 | 0 | 1686 | 1627 | 1521 | 1462 | 1356 | 1657 | 1492 | 28 | 235 | 500 | 940 | 1 | 1 | 5667180 | 89 | -34.11 | 0.78 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.78 | 1360 | 20240502 | 15.37 | 2100 | -25.29 | 20240108 | 1360 | 15.37 | 20240502 | 2695 | -41.78 | 20230720 | 1360 | 15.37 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20240614 | 150501 | 57 | 100.00 | KONEX | N | N | N | N | N | 1570 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1805 | 1335 | 1570 | 0.00 | 0.00 | 0 | 0 | 1686 | 1627 | 1521 | 1462 | 1356 | 1657 | 1492 | 28 | 235 | 500 | 940 | 1 | 1 | 5667180 | 89 | -34.13 | 0.78 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.74 | 1360 | 20240502 | 15.44 | 2100 | -25.24 | 20240108 | 1360 | 15.44 | 20240502 | 2695 | -41.74 | 20230720 | 1360 | 15.44 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20240614 | 140500 | 57 | 100.00 | KONEX | N | N | N | N | N | 1570 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1805 | 1335 | 1570 | 0.00 | 0.00 | 0 | 0 | 1686 | 1627 | 1521 | 1462 | 1356 | 1657 | 1492 | 28 | 235 | 500 | 940 | 1 | 1 | 5667180 | 89 | -34.13 | 0.78 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.74 | 1360 | 20240502 | 15.44 | 2100 | -25.24 | 20240108 | 1360 | 15.44 | 20240502 | 2695 | -41.74 | 20230720 | 1360 | 15.44 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20240614 | 130500 | 57 | 100.00 | KONEX | N | N | N | N | N | 1570 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1805 | 1335 | 1570 | 0.00 | 0.00 | 0 | 0 | 1686 | 1627 | 1521 | 1462 | 1356 | 1657 | 1492 | 28 | 235 | 500 | 940 | 1 | 1 | 5667180 | 89 | -34.13 | 0.78 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.74 | 1360 | 20240502 | 15.44 | 2100 | -25.24 | 20240108 | 1360 | 15.44 | 20240502 | 2695 | -41.74 | 20230720 | 1360 | 15.44 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20240614 | 120504 | 57 | 100.00 | KONEX | N | N | N | N | N | 1570 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1805 | 1335 | 1570 | 0.00 | 0.00 | 0 | 0 | 1686 | 1627 | 1521 | 1462 | 1356 | 1657 | 1492 | 28 | 235 | 500 | 940 | 1 | 1 | 5667180 | 89 | -34.13 | 0.78 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.74 | 1360 | 20240502 | 15.44 | 2100 | -25.24 | 20240108 | 1360 | 15.44 | 20240502 | 2695 | -41.74 | 20230720 | 1360 | 15.44 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20240614 | 110538 | 57 | 100.00 | KONEX | N | N | N | N | N | 1570 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1805 | 1335 | 1570 | 0.00 | 0.00 | 0 | 0 | 1686 | 1627 | 1521 | 1462 | 1356 | 1657 | 1492 | 28 | 235 | 500 | 940 | 1 | 1 | 5667180 | 89 | -34.13 | 0.78 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.74 | 1360 | 20240502 | 15.44 | 2100 | -25.24 | 20240108 | 1360 | 15.44 | 20240502 | 2695 | -41.74 | 20230720 | 1360 | 15.44 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20240614 | 100537 | 57 | 100.00 | KONEX | N | N | N | N | N | 1570 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1805 | 1335 | 1570 | 0.00 | 0.00 | 0 | 0 | 1686 | 1627 | 1521 | 1462 | 1356 | 1657 | 1492 | 28 | 235 | 500 | 940 | 1 | 1 | 5667180 | 89 | -34.13 | 0.78 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.74 | 1360 | 20240502 | 15.44 | 2100 | -25.24 | 20240108 | 1360 | 15.44 | 20240502 | 2695 | -41.74 | 20230720 | 1360 | 15.44 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20240614 | 090540 | 57 | 100.00 | KONEX | N | N | N | N | N | 1570 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1805 | 1335 | 1570 | 0.00 | 0.00 | 0 | 0 | 1686 | 1627 | 1521 | 1462 | 1356 | 1657 | 1492 | 28 | 235 | 500 | 940 | 1 | 1 | 5667180 | 89 | -34.13 | 0.78 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.74 | 1360 | 20240502 | 15.44 | 2100 | -25.24 | 20240108 | 1360 | 15.44 | 20240502 | 2695 | -41.74 | 20230720 | 1360 | 15.44 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20240613 | 160533 | 57 | 100.00 | KONEX | N | N | N | N | N | 1570 | -10 | 5 | -0.63 | 4031140 | 2841 | 704.96 | 1430 | 1580 | 1415 | 1817 | 1343 | 1580 | 1418.92 | 0.00 | 0 | 0 | 1673 | 1626 | 1538 | 1491 | 1403 | 1650 | 1515 | 28 | 237 | 500 | 940 | 1 | 1 | 5667180 | 89 | -34.13 | 0.78 | 12 | 0.05 | -46.00 | 2021.00 | 2695 | 20230720 | -41.74 | 1360 | 20240502 | 15.44 | 2100 | -25.24 | 20240108 | 1360 | 15.44 | 20240502 | 2695 | -41.74 | 20230720 | 1360 | 15.44 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20240613 | 150542 | 57 | 100.00 | KONEX | N | N | N | N | N | 1570 | -10 | 5 | -0.63 | 4031140 | 2841 | 704.96 | 1430 | 1580 | 1415 | 1817 | 1343 | 1580 | 1418.92 | 0.00 | 0 | 0 | 1673 | 1626 | 1538 | 1491 | 1403 | 1650 | 1515 | 28 | 237 | 500 | 940 | 1 | 1 | 5667180 | 89 | -34.13 | 0.78 | 12 | 0.05 | -46.00 | 2021.00 | 2695 | 20230720 | -41.74 | 1360 | 20240502 | 15.44 | 2100 | -25.24 | 20240108 | 1360 | 15.44 | 20240502 | 2695 | -41.74 | 20230720 | 1360 | 15.44 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20240613 | 140536 | 57 | 100.00 | KONEX | N | N | N | N | N | 1570 | -10 | 5 | -0.63 | 4031140 | 2841 | 704.96 | 1430 | 1580 | 1415 | 1817 | 1343 | 1580 | 1418.92 | 0.00 | 0 | 0 | 1673 | 1626 | 1538 | 1491 | 1403 | 1650 | 1515 | 28 | 237 | 500 | 940 | 1 | 1 | 5667180 | 89 | -34.13 | 0.78 | 12 | 0.05 | -46.00 | 2021.00 | 2695 | 20230720 | -41.74 | 1360 | 20240502 | 15.44 | 2100 | -25.24 | 20240108 | 1360 | 15.44 | 20240502 | 2695 | -41.74 | 20230720 | 1360 | 15.44 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20240613 | 130536 | 57 | 100.00 | KONEX | N | N | N | N | N | 1570 | -10 | 5 | -0.63 | 4031140 | 2841 | 704.96 | 1430 | 1580 | 1415 | 1817 | 1343 | 1580 | 1418.92 | 0.00 | 0 | 0 | 1673 | 1626 | 1538 | 1491 | 1403 | 1650 | 1515 | 28 | 237 | 500 | 940 | 1 | 1 | 5667180 | 89 | -34.13 | 0.78 | 12 | 0.05 | -46.00 | 2021.00 | 2695 | 20230720 | -41.74 | 1360 | 20240502 | 15.44 | 2100 | -25.24 | 20240108 | 1360 | 15.44 | 20240502 | 2695 | -41.74 | 20230720 | 1360 | 15.44 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20240613 | 120538 | 57 | 100.00 | KONEX | N | N | N | N | N | 1570 | -10 | 5 | -0.63 | 4031140 | 2841 | 704.96 | 1430 | 1580 | 1415 | 1817 | 1343 | 1580 | 1418.92 | 0.00 | 0 | 0 | 1673 | 1626 | 1538 | 1491 | 1403 | 1650 | 1515 | 28 | 237 | 500 | 940 | 1 | 1 | 5667180 | 89 | -34.13 | 0.78 | 12 | 0.05 | -46.00 | 2021.00 | 2695 | 20230720 | -41.74 | 1360 | 20240502 | 15.44 | 2100 | -25.24 | 20240108 | 1360 | 15.44 | 20240502 | 2695 | -41.74 | 20230720 | 1360 | 15.44 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20240613 | 110531 | 57 | 100.00 | KONEX | N | N | N | N | N | 1570 | -10 | 5 | -0.63 | 4031140 | 2841 | 704.96 | 1430 | 1580 | 1415 | 1817 | 1343 | 1580 | 1418.92 | 0.00 | 0 | 0 | 1673 | 1626 | 1538 | 1491 | 1403 | 1650 | 1515 | 28 | 237 | 500 | 940 | 1 | 1 | 5667180 | 89 | -34.13 | 0.78 | 12 | 0.05 | -46.00 | 2021.00 | 2695 | 20230720 | -41.74 | 1360 | 20240502 | 15.44 | 2100 | -25.24 | 20240108 | 1360 | 15.44 | 20240502 | 2695 | -41.74 | 20230720 | 1360 | 15.44 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20240613 | 100533 | 57 | 100.00 | KONEX | N | N | N | N | N | 1570 | -10 | 5 | -0.63 | 1004150 | 702 | 174.19 | 1430 | 1580 | 1430 | 1817 | 1343 | 1580 | 1430.41 | 0.00 | 0 | 0 | 1673 | 1626 | 1538 | 1491 | 1403 | 1650 | 1515 | 28 | 237 | 500 | 940 | 1 | 1 | 5667180 | 89 | -34.13 | 0.78 | 12 | 0.01 | -46.00 | 2021.00 | 2695 | 20230720 | -41.74 | 1360 | 20240502 | 15.44 | 2100 | -25.24 | 20240108 | 1360 | 15.44 | 20240502 | 2695 | -41.74 | 20230720 | 1360 | 15.44 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20240613 | 090539 | 57 | 100.00 | KONEX | N | N | N | N | N | 1580 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1817 | 1343 | 1580 | 0.00 | 0.00 | 0 | 0 | 1673 | 1626 | 1538 | 1491 | 1403 | 1650 | 1515 | 28 | 237 | 500 | 940 | 1 | 1 | 5667180 | 90 | -34.35 | 0.78 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.37 | 1360 | 20240502 | 16.18 | 2100 | -24.76 | 20240108 | 1360 | 16.18 | 20240502 | 2695 | -41.37 | 20230720 | 1360 | 16.18 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20240612 | 160528 | 57 | 100.00 | KONEX | N | N | N | N | N | 1580 | -4 | 5 | -0.25 | 584615 | 403 | 376.64 | 1450 | 1585 | 1450 | 1821 | 1347 | 1584 | 1450.66 | 0.00 | 0 | 0 | 1660 | 1622 | 1546 | 1508 | 1432 | 1641 | 1527 | 28 | 237 | 500 | 950 | 1 | 1 | 5667180 | 90 | -34.35 | 0.78 | 12 | 0.01 | -46.00 | 2021.00 | 2695 | 20230720 | -41.37 | 1360 | 20240502 | 16.18 | 2100 | -24.76 | 20240108 | 1360 | 16.18 | 20240502 | 2695 | -41.37 | 20230720 | 1360 | 16.18 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20240612 | 150536 | 57 | 100.00 | KONEX | N | N | N | N | N | 1580 | -4 | 5 | -0.25 | 584615 | 403 | 376.64 | 1450 | 1585 | 1450 | 1821 | 1347 | 1584 | 1450.66 | 0.00 | 0 | 0 | 1660 | 1622 | 1546 | 1508 | 1432 | 1641 | 1527 | 28 | 237 | 500 | 950 | 1 | 1 | 5667180 | 90 | -34.35 | 0.78 | 12 | 0.01 | -46.00 | 2021.00 | 2695 | 20230720 | -41.37 | 1360 | 20240502 | 16.18 | 2100 | -24.76 | 20240108 | 1360 | 16.18 | 20240502 | 2695 | -41.37 | 20230720 | 1360 | 16.18 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20240612 | 140533 | 57 | 100.00 | KONEX | N | N | N | N | N | 1580 | -4 | 5 | -0.25 | 584615 | 403 | 376.64 | 1450 | 1585 | 1450 | 1821 | 1347 | 1584 | 1450.66 | 0.00 | 0 | 0 | 1660 | 1622 | 1546 | 1508 | 1432 | 1641 | 1527 | 28 | 237 | 500 | 950 | 1 | 1 | 5667180 | 90 | -34.35 | 0.78 | 12 | 0.01 | -46.00 | 2021.00 | 2695 | 20230720 | -41.37 | 1360 | 20240502 | 16.18 | 2100 | -24.76 | 20240108 | 1360 | 16.18 | 20240502 | 2695 | -41.37 | 20230720 | 1360 | 16.18 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20240612 | 130531 | 57 | 100.00 | KONEX | N | N | N | N | N | 1580 | -4 | 5 | -0.25 | 584615 | 403 | 376.64 | 1450 | 1585 | 1450 | 1821 | 1347 | 1584 | 1450.66 | 0.00 | 0 | 0 | 1660 | 1622 | 1546 | 1508 | 1432 | 1641 | 1527 | 28 | 237 | 500 | 950 | 1 | 1 | 5667180 | 90 | -34.35 | 0.78 | 12 | 0.01 | -46.00 | 2021.00 | 2695 | 20230720 | -41.37 | 1360 | 20240502 | 16.18 | 2100 | -24.76 | 20240108 | 1360 | 16.18 | 20240502 | 2695 | -41.37 | 20230720 | 1360 | 16.18 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20240612 | 120530 | 57 | 100.00 | KONEX | N | N | N | N | N | 1580 | -4 | 5 | -0.25 | 584615 | 403 | 376.64 | 1450 | 1585 | 1450 | 1821 | 1347 | 1584 | 1450.66 | 0.00 | 0 | 0 | 1660 | 1622 | 1546 | 1508 | 1432 | 1641 | 1527 | 28 | 237 | 500 | 950 | 1 | 1 | 5667180 | 90 | -34.35 | 0.78 | 12 | 0.01 | -46.00 | 2021.00 | 2695 | 20230720 | -41.37 | 1360 | 20240502 | 16.18 | 2100 | -24.76 | 20240108 | 1360 | 16.18 | 20240502 | 2695 | -41.37 | 20230720 | 1360 | 16.18 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20240612 | 110531 | 57 | 100.00 | KONEX | N | N | N | N | N | 1585 | 1 | 2 | 0.06 | 291585 | 201 | 187.85 | 1450 | 1585 | 1450 | 1821 | 1347 | 1584 | 1450.67 | 0.00 | 0 | 0 | 1660 | 1622 | 1546 | 1508 | 1432 | 1641 | 1527 | 28 | 237 | 500 | 950 | 1 | 1 | 5667180 | 90 | -34.46 | 0.78 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.19 | 1360 | 20240502 | 16.54 | 2100 | -24.52 | 20240108 | 1360 | 16.54 | 20240502 | 2695 | -41.19 | 20230720 | 1360 | 16.54 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20240612 | 100531 | 57 | 100.00 | KONEX | N | N | N | N | N | 1584 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1821 | 1347 | 1584 | 0.00 | 0.00 | 0 | 0 | 1660 | 1622 | 1546 | 1508 | 1432 | 1641 | 1527 | 28 | 237 | 500 | 950 | 1 | 1 | 5667180 | 90 | -34.43 | 0.78 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.22 | 1360 | 20240502 | 16.47 | 2100 | -24.57 | 20240108 | 1360 | 16.47 | 20240502 | 2695 | -41.22 | 20230720 | 1360 | 16.47 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20240612 | 090531 | 57 | 100.00 | KONEX | N | N | N | N | N | 1584 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1821 | 1347 | 1584 | 0.00 | 0.00 | 0 | 0 | 1660 | 1622 | 1546 | 1508 | 1432 | 1641 | 1527 | 28 | 237 | 500 | 950 | 1 | 1 | 5667180 | 90 | -34.43 | 0.78 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.22 | 1360 | 20240502 | 16.47 | 2100 | -24.57 | 20240108 | 1360 | 16.47 | 20240502 | 2695 | -41.22 | 20230720 | 1360 | 16.47 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20240610 | 160525 | 57 | 100.00 | KONEX | N | N | N | N | N | 1580 | -7 | 5 | -0.44 | 1580 | 1 | 33.33 | 1580 | 1580 | 1580 | 1825 | 1349 | 1587 | 1580.00 | 0.00 | 0 | 0 | 1587 | 1587 | 1587 | 1587 | 1587 | 1587 | 1587 | 28 | 238 | 500 | 950 | 1 | 1 | 5667180 | 90 | -34.35 | 0.78 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.37 | 1360 | 20240502 | 16.18 | 2100 | -24.76 | 20240108 | 1360 | 16.18 | 20240502 | 2695 | -41.37 | 20230720 | 1360 | 16.18 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20240610 | 150532 | 57 | 100.00 | KONEX | N | N | N | N | N | 1580 | -7 | 5 | -0.44 | 1580 | 1 | 33.33 | 1580 | 1580 | 1580 | 1825 | 1349 | 1587 | 1580.00 | 0.00 | 0 | 0 | 1587 | 1587 | 1587 | 1587 | 1587 | 1587 | 1587 | 28 | 238 | 500 | 950 | 1 | 1 | 5667180 | 90 | -34.35 | 0.78 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.37 | 1360 | 20240502 | 16.18 | 2100 | -24.76 | 20240108 | 1360 | 16.18 | 20240502 | 2695 | -41.37 | 20230720 | 1360 | 16.18 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20240610 | 140527 | 57 | 100.00 | KONEX | N | N | N | N | N | 1580 | -7 | 5 | -0.44 | 1580 | 1 | 33.33 | 1580 | 1580 | 1580 | 1825 | 1349 | 1587 | 1580.00 | 0.00 | 0 | 0 | 1587 | 1587 | 1587 | 1587 | 1587 | 1587 | 1587 | 28 | 238 | 500 | 950 | 1 | 1 | 5667180 | 90 | -34.35 | 0.78 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.37 | 1360 | 20240502 | 16.18 | 2100 | -24.76 | 20240108 | 1360 | 16.18 | 20240502 | 2695 | -41.37 | 20230720 | 1360 | 16.18 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20240610 | 130526 | 57 | 100.00 | KONEX | N | N | N | N | N | 1580 | -7 | 5 | -0.44 | 1580 | 1 | 33.33 | 1580 | 1580 | 1580 | 1825 | 1349 | 1587 | 1580.00 | 0.00 | 0 | 0 | 1587 | 1587 | 1587 | 1587 | 1587 | 1587 | 1587 | 28 | 238 | 500 | 950 | 1 | 1 | 5667180 | 90 | -34.35 | 0.78 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.37 | 1360 | 20240502 | 16.18 | 2100 | -24.76 | 20240108 | 1360 | 16.18 | 20240502 | 2695 | -41.37 | 20230720 | 1360 | 16.18 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20240610 | 120527 | 57 | 100.00 | KONEX | N | N | N | N | N | 1580 | -7 | 5 | -0.44 | 1580 | 1 | 33.33 | 1580 | 1580 | 1580 | 1825 | 1349 | 1587 | 1580.00 | 0.00 | 0 | 0 | 1587 | 1587 | 1587 | 1587 | 1587 | 1587 | 1587 | 28 | 238 | 500 | 950 | 1 | 1 | 5667180 | 90 | -34.35 | 0.78 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.37 | 1360 | 20240502 | 16.18 | 2100 | -24.76 | 20240108 | 1360 | 16.18 | 20240502 | 2695 | -41.37 | 20230720 | 1360 | 16.18 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20240610 | 110530 | 57 | 100.00 | KONEX | N | N | N | N | N | 1587 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1825 | 1349 | 1587 | 0.00 | 0.00 | 0 | 0 | 1587 | 1587 | 1587 | 1587 | 1587 | 1587 | 1587 | 28 | 238 | 500 | 950 | 1 | 1 | 5667180 | 90 | -34.50 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.11 | 1360 | 20240502 | 16.69 | 2100 | -24.43 | 20240108 | 1360 | 16.69 | 20240502 | 2695 | -41.11 | 20230720 | 1360 | 16.69 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20240610 | 100525 | 57 | 100.00 | KONEX | N | N | N | N | N | 1587 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1825 | 1349 | 1587 | 0.00 | 0.00 | 0 | 0 | 1587 | 1587 | 1587 | 1587 | 1587 | 1587 | 1587 | 28 | 238 | 500 | 950 | 1 | 1 | 5667180 | 90 | -34.50 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.11 | 1360 | 20240502 | 16.69 | 2100 | -24.43 | 20240108 | 1360 | 16.69 | 20240502 | 2695 | -41.11 | 20230720 | 1360 | 16.69 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20240610 | 090532 | 57 | 100.00 | KONEX | N | N | N | N | N | 1587 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1825 | 1349 | 1587 | 0.00 | 0.00 | 0 | 0 | 1587 | 1587 | 1587 | 1587 | 1587 | 1587 | 1587 | 28 | 238 | 500 | 950 | 1 | 1 | 5667180 | 90 | -34.50 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.11 | 1360 | 20240502 | 16.69 | 2100 | -24.43 | 20240108 | 1360 | 16.69 | 20240502 | 2695 | -41.11 | 20230720 | 1360 | 16.69 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20240607 | 160543 | 57 | 100.00 | KONEX | N | N | N | N | N | 1587 | 89 | 2 | 5.94 | 4761 | 3 | 0.53 | 1587 | 1587 | 1587 | 1722 | 1274 | 1498 | 1587.00 | 0.00 | 0 | 0 | 1650 | 1574 | 1512 | 1436 | 1374 | 1543 | 1405 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 90 | -34.50 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.11 | 1360 | 20240502 | 16.69 | 2100 | -24.43 | 20240108 | 1360 | 16.69 | 20240502 | 2695 | -41.11 | 20230720 | 1360 | 16.69 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20240607 | 150549 | 57 | 100.00 | KONEX | N | N | N | N | N | 1587 | 89 | 2 | 5.94 | 4761 | 3 | 0.53 | 1587 | 1587 | 1587 | 1722 | 1274 | 1498 | 1587.00 | 0.00 | 0 | 0 | 1650 | 1574 | 1512 | 1436 | 1374 | 1543 | 1405 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 90 | -34.50 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.11 | 1360 | 20240502 | 16.69 | 2100 | -24.43 | 20240108 | 1360 | 16.69 | 20240502 | 2695 | -41.11 | 20230720 | 1360 | 16.69 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20240607 | 140545 | 57 | 100.00 | KONEX | N | N | N | N | N | 1587 | 89 | 2 | 5.94 | 4761 | 3 | 0.53 | 1587 | 1587 | 1587 | 1722 | 1274 | 1498 | 1587.00 | 0.00 | 0 | 0 | 1650 | 1574 | 1512 | 1436 | 1374 | 1543 | 1405 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 90 | -34.50 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.11 | 1360 | 20240502 | 16.69 | 2100 | -24.43 | 20240108 | 1360 | 16.69 | 20240502 | 2695 | -41.11 | 20230720 | 1360 | 16.69 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20240607 | 130540 | 57 | 100.00 | KONEX | N | N | N | N | N | 1587 | 89 | 2 | 5.94 | 4761 | 3 | 0.53 | 1587 | 1587 | 1587 | 1722 | 1274 | 1498 | 1587.00 | 0.00 | 0 | 0 | 1650 | 1574 | 1512 | 1436 | 1374 | 1543 | 1405 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 90 | -34.50 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.11 | 1360 | 20240502 | 16.69 | 2100 | -24.43 | 20240108 | 1360 | 16.69 | 20240502 | 2695 | -41.11 | 20230720 | 1360 | 16.69 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20240607 | 120545 | 57 | 100.00 | KONEX | N | N | N | N | N | 1587 | 89 | 2 | 5.94 | 4761 | 3 | 0.53 | 1587 | 1587 | 1587 | 1722 | 1274 | 1498 | 1587.00 | 0.00 | 0 | 0 | 1650 | 1574 | 1512 | 1436 | 1374 | 1543 | 1405 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 90 | -34.50 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.11 | 1360 | 20240502 | 16.69 | 2100 | -24.43 | 20240108 | 1360 | 16.69 | 20240502 | 2695 | -41.11 | 20230720 | 1360 | 16.69 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20240607 | 110541 | 57 | 100.00 | KONEX | N | N | N | N | N | 1587 | 89 | 2 | 5.94 | 4761 | 3 | 0.53 | 1587 | 1587 | 1587 | 1722 | 1274 | 1498 | 1587.00 | 0.00 | 0 | 0 | 1650 | 1574 | 1512 | 1436 | 1374 | 1543 | 1405 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 90 | -34.50 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.11 | 1360 | 20240502 | 16.69 | 2100 | -24.43 | 20240108 | 1360 | 16.69 | 20240502 | 2695 | -41.11 | 20230720 | 1360 | 16.69 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20240607 | 100544 | 57 | 100.00 | KONEX | N | N | N | N | N | 1587 | 89 | 2 | 5.94 | 4761 | 3 | 0.53 | 1587 | 1587 | 1587 | 1722 | 1274 | 1498 | 1587.00 | 0.00 | 0 | 0 | 1650 | 1574 | 1512 | 1436 | 1374 | 1543 | 1405 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 90 | -34.50 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.11 | 1360 | 20240502 | 16.69 | 2100 | -24.43 | 20240108 | 1360 | 16.69 | 20240502 | 2695 | -41.11 | 20230720 | 1360 | 16.69 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20240607 | 090542 | 57 | 100.00 | KONEX | N | N | N | N | N | 1498 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1722 | 1274 | 1498 | 0.00 | 0.00 | 0 | 0 | 1650 | 1574 | 1512 | 1436 | 1374 | 1543 | 1405 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.57 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -44.42 | 1360 | 20240502 | 10.15 | 2100 | -28.67 | 20240108 | 1360 | 10.15 | 20240502 | 2695 | -44.42 | 20230720 | 1360 | 10.15 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20240605 | 160542 | 57 | 100.00 | KONEX | N | N | N | N | N | 1498 | 14 | 2 | 0.94 | 834988 | 570 | 39.15 | 1588 | 1588 | 1450 | 1706 | 1262 | 1484 | 1464.89 | 0.00 | 0 | 0 | 1545 | 1514 | 1499 | 1468 | 1453 | 1507 | 1461 | 28 | 222 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.57 | 0.74 | 12 | 0.01 | -46.00 | 2021.00 | 2695 | 20230720 | -44.42 | 1360 | 20240502 | 10.15 | 2100 | -28.67 | 20240108 | 1360 | 10.15 | 20240502 | 2695 | -44.42 | 20230720 | 1360 | 10.15 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20240605 | 150538 | 57 | 100.00 | KONEX | N | N | N | N | N | 1469 | -15 | 5 | -1.01 | 368838 | 251 | 17.24 | 1588 | 1588 | 1469 | 1706 | 1262 | 1484 | 1469.47 | 0.00 | 0 | 0 | 1545 | 1514 | 1499 | 1468 | 1453 | 1507 | 1461 | 28 | 222 | 500 | 890 | 1 | 1 | 5667180 | 83 | -31.93 | 0.73 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -45.49 | 1360 | 20240502 | 8.01 | 2100 | -30.05 | 20240108 | 1360 | 8.01 | 20240502 | 2695 | -45.49 | 20230720 | 1360 | 8.01 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20240605 | 140540 | 57 | 100.00 | KONEX | N | N | N | N | N | 1588 | 104 | 2 | 7.01 | 1588 | 1 | 0.07 | 1588 | 1588 | 1588 | 1706 | 1262 | 1484 | 1588.00 | 0.00 | 0 | 0 | 1545 | 1514 | 1499 | 1468 | 1453 | 1507 | 1461 | 28 | 222 | 500 | 890 | 1 | 1 | 5667180 | 90 | -34.52 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.08 | 1360 | 20240502 | 16.76 | 2100 | -24.38 | 20240108 | 1360 | 16.76 | 20240502 | 2695 | -41.08 | 20230720 | 1360 | 16.76 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20240605 | 130542 | 57 | 100.00 | KONEX | N | N | N | N | N | 1588 | 104 | 2 | 7.01 | 1588 | 1 | 0.07 | 1588 | 1588 | 1588 | 1706 | 1262 | 1484 | 1588.00 | 0.00 | 0 | 0 | 1545 | 1514 | 1499 | 1468 | 1453 | 1507 | 1461 | 28 | 222 | 500 | 890 | 1 | 1 | 5667180 | 90 | -34.52 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.08 | 1360 | 20240502 | 16.76 | 2100 | -24.38 | 20240108 | 1360 | 16.76 | 20240502 | 2695 | -41.08 | 20230720 | 1360 | 16.76 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20240605 | 120540 | 57 | 100.00 | KONEX | N | N | N | N | N | 1588 | 104 | 2 | 7.01 | 1588 | 1 | 0.07 | 1588 | 1588 | 1588 | 1706 | 1262 | 1484 | 1588.00 | 0.00 | 0 | 0 | 1545 | 1514 | 1499 | 1468 | 1453 | 1507 | 1461 | 28 | 222 | 500 | 890 | 1 | 1 | 5667180 | 90 | -34.52 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.08 | 1360 | 20240502 | 16.76 | 2100 | -24.38 | 20240108 | 1360 | 16.76 | 20240502 | 2695 | -41.08 | 20230720 | 1360 | 16.76 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20240605 | 110541 | 57 | 100.00 | KONEX | N | N | N | N | N | 1588 | 104 | 2 | 7.01 | 1588 | 1 | 0.07 | 1588 | 1588 | 1588 | 1706 | 1262 | 1484 | 1588.00 | 0.00 | 0 | 0 | 1545 | 1514 | 1499 | 1468 | 1453 | 1507 | 1461 | 28 | 222 | 500 | 890 | 1 | 1 | 5667180 | 90 | -34.52 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.08 | 1360 | 20240502 | 16.76 | 2100 | -24.38 | 20240108 | 1360 | 16.76 | 20240502 | 2695 | -41.08 | 20230720 | 1360 | 16.76 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20240605 | 100541 | 57 | 100.00 | KONEX | N | N | N | N | N | 1588 | 104 | 2 | 7.01 | 1588 | 1 | 0.07 | 1588 | 1588 | 1588 | 1706 | 1262 | 1484 | 1588.00 | 0.00 | 0 | 0 | 1545 | 1514 | 1499 | 1468 | 1453 | 1507 | 1461 | 28 | 222 | 500 | 890 | 1 | 1 | 5667180 | 90 | -34.52 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.08 | 1360 | 20240502 | 16.76 | 2100 | -24.38 | 20240108 | 1360 | 16.76 | 20240502 | 2695 | -41.08 | 20230720 | 1360 | 16.76 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20240605 | 090540 | 57 | 100.00 | KONEX | N | N | N | N | N | 1484 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1706 | 1262 | 1484 | 0.00 | 0.00 | 0 | 0 | 1545 | 1514 | 1499 | 1468 | 1453 | 1507 | 1461 | 28 | 222 | 500 | 890 | 1 | 1 | 5667180 | 84 | -32.26 | 0.73 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -44.94 | 1360 | 20240502 | 9.12 | 2100 | -29.33 | 20240108 | 1360 | 9.12 | 20240502 | 2695 | -44.94 | 20230720 | 1360 | 9.12 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 130 | 20240604 | 160536 | 57 | 100.00 | KONEX | N | N | N | N | N | 1484 | -102 | 5 | -6.43 | 2161360 | 1456 | 0.00 | 1485 | 1530 | 1484 | 1823 | 1349 | 1586 | 1484.45 | 0.00 | 0 | 0 | 1586 | 1586 | 1586 | 1586 | 1586 | 1586 | 1586 | 28 | 237 | 500 | 950 | 1 | 1 | 5667180 | 84 | -32.26 | 0.73 | 12 | 0.03 | -46.00 | 2021.00 | 2695 | 20230720 | -44.94 | 1360 | 20240502 | 9.12 | 2100 | -29.33 | 20240108 | 1360 | 9.12 | 20240502 | 2695 | -44.94 | 20230720 | 1360 | 9.12 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 131 | 20240604 | 150535 | 57 | 100.00 | KONEX | N | N | N | N | N | 1530 | -56 | 5 | -3.53 | 1745840 | 1176 | 0.00 | 1485 | 1530 | 1484 | 1823 | 1349 | 1586 | 1484.56 | 0.00 | 0 | 0 | 1586 | 1586 | 1586 | 1586 | 1586 | 1586 | 1586 | 28 | 237 | 500 | 950 | 1 | 1 | 5667180 | 87 | -33.26 | 0.76 | 12 | 0.02 | -46.00 | 2021.00 | 2695 | 20230720 | -43.23 | 1360 | 20240502 | 12.50 | 2100 | -27.14 | 20240108 | 1360 | 12.50 | 20240502 | 2695 | -43.23 | 20230720 | 1360 | 12.50 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 132 | 20240604 | 140537 | 57 | 100.00 | KONEX | N | N | N | N | N | 1530 | -56 | 5 | -3.53 | 1745840 | 1176 | 0.00 | 1485 | 1530 | 1484 | 1823 | 1349 | 1586 | 1484.56 | 0.00 | 0 | 0 | 1586 | 1586 | 1586 | 1586 | 1586 | 1586 | 1586 | 28 | 237 | 500 | 950 | 1 | 1 | 5667180 | 87 | -33.26 | 0.76 | 12 | 0.02 | -46.00 | 2021.00 | 2695 | 20230720 | -43.23 | 1360 | 20240502 | 12.50 | 2100 | -27.14 | 20240108 | 1360 | 12.50 | 20240502 | 2695 | -43.23 | 20230720 | 1360 | 12.50 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 133 | 20240604 | 130535 | 57 | 100.00 | KONEX | N | N | N | N | N | 1484 | -102 | 5 | -6.43 | 1744310 | 1175 | 0.00 | 1485 | 1530 | 1484 | 1823 | 1349 | 1586 | 1484.52 | 0.00 | 0 | 0 | 1586 | 1586 | 1586 | 1586 | 1586 | 1586 | 1586 | 28 | 237 | 500 | 950 | 1 | 1 | 5667180 | 84 | -32.26 | 0.73 | 12 | 0.02 | -46.00 | 2021.00 | 2695 | 20230720 | -44.94 | 1360 | 20240502 | 9.12 | 2100 | -29.33 | 20240108 | 1360 | 9.12 | 20240502 | 2695 | -44.94 | 20230720 | 1360 | 9.12 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 134 | 20240604 | 120534 | 57 | 100.00 | KONEX | N | N | N | N | N | 1530 | -56 | 5 | -3.53 | 268830 | 181 | 0.00 | 1485 | 1530 | 1485 | 1823 | 1349 | 1586 | 1485.25 | 0.00 | 0 | 0 | 1586 | 1586 | 1586 | 1586 | 1586 | 1586 | 1586 | 28 | 237 | 500 | 950 | 1 | 1 | 5667180 | 87 | -33.26 | 0.76 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -43.23 | 1360 | 20240502 | 12.50 | 2100 | -27.14 | 20240108 | 1360 | 12.50 | 20240502 | 2695 | -43.23 | 20230720 | 1360 | 12.50 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 135 | 20240604 | 110531 | 57 | 100.00 | KONEX | N | N | N | N | N | 1530 | -56 | 5 | -3.53 | 268830 | 181 | 0.00 | 1485 | 1530 | 1485 | 1823 | 1349 | 1586 | 1485.25 | 0.00 | 0 | 0 | 1586 | 1586 | 1586 | 1586 | 1586 | 1586 | 1586 | 28 | 237 | 500 | 950 | 1 | 1 | 5667180 | 87 | -33.26 | 0.76 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -43.23 | 1360 | 20240502 | 12.50 | 2100 | -27.14 | 20240108 | 1360 | 12.50 | 20240502 | 2695 | -43.23 | 20230720 | 1360 | 12.50 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 136 | 20240604 | 100534 | 57 | 100.00 | KONEX | N | N | N | N | N | 1586 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1823 | 1349 | 1586 | 0.00 | 0.00 | 0 | 0 | 1586 | 1586 | 1586 | 1586 | 1586 | 1586 | 1586 | 28 | 237 | 500 | 950 | 1 | 1 | 5667180 | 90 | -34.48 | 0.78 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.15 | 1360 | 20240502 | 16.62 | 2100 | -24.48 | 20240108 | 1360 | 16.62 | 20240502 | 2695 | -41.15 | 20230720 | 1360 | 16.62 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 137 | 20240604 | 090535 | 57 | 100.00 | KONEX | N | N | N | N | N | 1586 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1823 | 1349 | 1586 | 0.00 | 0.00 | 0 | 0 | 1586 | 1586 | 1586 | 1586 | 1586 | 1586 | 1586 | 28 | 237 | 500 | 950 | 1 | 1 | 5667180 | 90 | -34.48 | 0.78 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.15 | 1360 | 20240502 | 16.62 | 2100 | -24.48 | 20240108 | 1360 | 16.62 | 20240502 | 2695 | -41.15 | 20230720 | 1360 | 16.62 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 138 | 20240603 | 160528 | 57 | 100.00 | KONEX | N | N | N | N | N | 1586 | -3 | 5 | -0.19 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1827 | 1351 | 1589 | 0.00 | 0.00 | 0 | 0 | 1589 | 1589 | 1589 | 1589 | 1589 | 1589 | 1589 | 28 | 238 | 500 | 950 | 1 | 1 | 5667180 | 90 | -34.48 | 0.78 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.15 | 1360 | 20240502 | 16.62 | 2100 | -24.48 | 20240108 | 1360 | 16.62 | 20240502 | 2695 | -41.15 | 20230720 | 1360 | 16.62 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 139 | 20240603 | 150530 | 57 | 100.00 | KONEX | N | N | N | N | N | 1589 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1827 | 1351 | 1589 | 0.00 | 0.00 | 0 | 0 | 1589 | 1589 | 1589 | 1589 | 1589 | 1589 | 1589 | 28 | 238 | 500 | 950 | 1 | 1 | 5667180 | 90 | -34.54 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.04 | 1360 | 20240502 | 16.84 | 2100 | -24.33 | 20240108 | 1360 | 16.84 | 20240502 | 2695 | -41.04 | 20230720 | 1360 | 16.84 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 140 | 20240603 | 140527 | 57 | 100.00 | KONEX | N | N | N | N | N | 1589 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1827 | 1351 | 1589 | 0.00 | 0.00 | 0 | 0 | 1589 | 1589 | 1589 | 1589 | 1589 | 1589 | 1589 | 28 | 238 | 500 | 950 | 1 | 1 | 5667180 | 90 | -34.54 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.04 | 1360 | 20240502 | 16.84 | 2100 | -24.33 | 20240108 | 1360 | 16.84 | 20240502 | 2695 | -41.04 | 20230720 | 1360 | 16.84 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 141 | 20240603 | 130528 | 57 | 100.00 | KONEX | N | N | N | N | N | 1589 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1827 | 1351 | 1589 | 0.00 | 0.00 | 0 | 0 | 1589 | 1589 | 1589 | 1589 | 1589 | 1589 | 1589 | 28 | 238 | 500 | 950 | 1 | 1 | 5667180 | 90 | -34.54 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.04 | 1360 | 20240502 | 16.84 | 2100 | -24.33 | 20240108 | 1360 | 16.84 | 20240502 | 2695 | -41.04 | 20230720 | 1360 | 16.84 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 142 | 20240603 | 120529 | 57 | 100.00 | KONEX | N | N | N | N | N | 1589 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1827 | 1351 | 1589 | 0.00 | 0.00 | 0 | 0 | 1589 | 1589 | 1589 | 1589 | 1589 | 1589 | 1589 | 28 | 238 | 500 | 950 | 1 | 1 | 5667180 | 90 | -34.54 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.04 | 1360 | 20240502 | 16.84 | 2100 | -24.33 | 20240108 | 1360 | 16.84 | 20240502 | 2695 | -41.04 | 20230720 | 1360 | 16.84 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 143 | 20240603 | 110526 | 57 | 100.00 | KONEX | N | N | N | N | N | 1589 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1827 | 1351 | 1589 | 0.00 | 0.00 | 0 | 0 | 1589 | 1589 | 1589 | 1589 | 1589 | 1589 | 1589 | 28 | 238 | 500 | 950 | 1 | 1 | 5667180 | 90 | -34.54 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.04 | 1360 | 20240502 | 16.84 | 2100 | -24.33 | 20240108 | 1360 | 16.84 | 20240502 | 2695 | -41.04 | 20230720 | 1360 | 16.84 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 144 | 20240603 | 100523 | 57 | 100.00 | KONEX | N | N | N | N | N | 1589 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1827 | 1351 | 1589 | 0.00 | 0.00 | 0 | 0 | 1589 | 1589 | 1589 | 1589 | 1589 | 1589 | 1589 | 28 | 238 | 500 | 950 | 1 | 1 | 5667180 | 90 | -34.54 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.04 | 1360 | 20240502 | 16.84 | 2100 | -24.33 | 20240108 | 1360 | 16.84 | 20240502 | 2695 | -41.04 | 20230720 | 1360 | 16.84 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 145 | 20240603 | 090523 | 57 | 100.00 | KONEX | N | N | N | N | N | 1589 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1827 | 1351 | 1589 | 0.00 | 0.00 | 0 | 0 | 1589 | 1589 | 1589 | 1589 | 1589 | 1589 | 1589 | 28 | 238 | 500 | 950 | 1 | 1 | 5667180 | 90 | -34.54 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.04 | 1360 | 20240502 | 16.84 | 2100 | -24.33 | 20240108 | 1360 | 16.84 | 20240502 | 2695 | -41.04 | 20230720 | 1360 | 16.84 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N |