49 KiB
49 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 160623 | 57 | 100.00 | KONEX | N | N | N | N | N | 1340 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1541 | 1139 | 1340 | 0.00 | 0.00 | 0 | 0 | 1373 | 1356 | 1323 | 1306 | 1273 | 1365 | 1315 | 28 | 201 | 500 | 800 | 1 | 1 | 5667180 | 76 | -29.13 | 0.66 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -43.93 | 1290 | 20240927 | 3.88 | 2100 | -36.19 | 20240108 | 1290 | 3.88 | 20240927 | 2390 | -43.93 | 20231020 | 1290 | 3.88 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20240930 | 150631 | 57 | 100.00 | KONEX | N | N | N | N | N | 1340 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1541 | 1139 | 1340 | 0.00 | 0.00 | 0 | 0 | 1373 | 1356 | 1323 | 1306 | 1273 | 1365 | 1315 | 28 | 201 | 500 | 800 | 1 | 1 | 5667180 | 76 | -29.13 | 0.66 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -43.93 | 1290 | 20240927 | 3.88 | 2100 | -36.19 | 20240108 | 1290 | 3.88 | 20240927 | 2390 | -43.93 | 20231020 | 1290 | 3.88 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20240930 | 140630 | 57 | 100.00 | KONEX | N | N | N | N | N | 1340 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1541 | 1139 | 1340 | 0.00 | 0.00 | 0 | 0 | 1373 | 1356 | 1323 | 1306 | 1273 | 1365 | 1315 | 28 | 201 | 500 | 800 | 1 | 1 | 5667180 | 76 | -29.13 | 0.66 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -43.93 | 1290 | 20240927 | 3.88 | 2100 | -36.19 | 20240108 | 1290 | 3.88 | 20240927 | 2390 | -43.93 | 20231020 | 1290 | 3.88 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20240930 | 130629 | 57 | 100.00 | KONEX | N | N | N | N | N | 1340 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1541 | 1139 | 1340 | 0.00 | 0.00 | 0 | 0 | 1373 | 1356 | 1323 | 1306 | 1273 | 1365 | 1315 | 28 | 201 | 500 | 800 | 1 | 1 | 5667180 | 76 | -29.13 | 0.66 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -43.93 | 1290 | 20240927 | 3.88 | 2100 | -36.19 | 20240108 | 1290 | 3.88 | 20240927 | 2390 | -43.93 | 20231020 | 1290 | 3.88 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20240930 | 120624 | 57 | 100.00 | KONEX | N | N | N | N | N | 1340 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1541 | 1139 | 1340 | 0.00 | 0.00 | 0 | 0 | 1373 | 1356 | 1323 | 1306 | 1273 | 1365 | 1315 | 28 | 201 | 500 | 800 | 1 | 1 | 5667180 | 76 | -29.13 | 0.66 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -43.93 | 1290 | 20240927 | 3.88 | 2100 | -36.19 | 20240108 | 1290 | 3.88 | 20240927 | 2390 | -43.93 | 20231020 | 1290 | 3.88 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20240930 | 110623 | 57 | 100.00 | KONEX | N | N | N | N | N | 1340 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1541 | 1139 | 1340 | 0.00 | 0.00 | 0 | 0 | 1373 | 1356 | 1323 | 1306 | 1273 | 1365 | 1315 | 28 | 201 | 500 | 800 | 1 | 1 | 5667180 | 76 | -29.13 | 0.66 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -43.93 | 1290 | 20240927 | 3.88 | 2100 | -36.19 | 20240108 | 1290 | 3.88 | 20240927 | 2390 | -43.93 | 20231020 | 1290 | 3.88 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20240930 | 100622 | 57 | 100.00 | KONEX | N | N | N | N | N | 1340 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1541 | 1139 | 1340 | 0.00 | 0.00 | 0 | 0 | 1373 | 1356 | 1323 | 1306 | 1273 | 1365 | 1315 | 28 | 201 | 500 | 800 | 1 | 1 | 5667180 | 76 | -29.13 | 0.66 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -43.93 | 1290 | 20240927 | 3.88 | 2100 | -36.19 | 20240108 | 1290 | 3.88 | 20240927 | 2390 | -43.93 | 20231020 | 1290 | 3.88 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20240930 | 090559 | 57 | 100.00 | KONEX | N | N | N | N | N | 1340 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1541 | 1139 | 1340 | 0.00 | 0.00 | 0 | 0 | 1373 | 1356 | 1323 | 1306 | 1273 | 1365 | 1315 | 28 | 201 | 500 | 800 | 1 | 1 | 5667180 | 76 | -29.13 | 0.66 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -43.93 | 1290 | 20240927 | 3.88 | 2100 | -36.19 | 20240108 | 1290 | 3.88 | 20240927 | 2390 | -43.93 | 20231020 | 1290 | 3.88 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20240927 | 160625 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 1340 | -57 | 5 | -4.08 | 3151880 | 2442 | 684.03 | 1300 | 1340 | 1290 | 1606 | 1188 | 1397 | 1290.70 | 0.00 | 0 | 0 | 1675 | 1535 | 1466 | 1326 | 1257 | 1501 | 1292 | 28 | 209 | 500 | 830 | 1 | 1 | 5667180 | 76 | -29.13 | 0.66 | 12 | 0.04 | -46.00 | 2021.00 | 2390 | 20231020 | -43.93 | 1290 | 20240927 | 3.88 | 2100 | -36.19 | 20240108 | 1290 | 3.88 | 20240927 | 2390 | -43.93 | 20231020 | 1290 | 3.88 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | |||
| 11 | 20240927 | 150629 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 1340 | -57 | 5 | -4.08 | 3151880 | 2442 | 684.03 | 1300 | 1340 | 1290 | 1606 | 1188 | 1397 | 1290.70 | 0.00 | 0 | 0 | 1675 | 1535 | 1466 | 1326 | 1257 | 1501 | 1292 | 28 | 209 | 500 | 830 | 1 | 1 | 5667180 | 76 | -29.13 | 0.66 | 12 | 0.04 | -46.00 | 2021.00 | 2390 | 20231020 | -43.93 | 1290 | 20240927 | 3.88 | 2100 | -36.19 | 20240108 | 1290 | 3.88 | 20240927 | 2390 | -43.93 | 20231020 | 1290 | 3.88 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | |||
| 12 | 20240927 | 140636 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 1340 | -57 | 5 | -4.08 | 3151880 | 2442 | 684.03 | 1300 | 1340 | 1290 | 1606 | 1188 | 1397 | 1290.70 | 0.00 | 0 | 0 | 1675 | 1535 | 1466 | 1326 | 1257 | 1501 | 1292 | 28 | 209 | 500 | 830 | 1 | 1 | 5667180 | 76 | -29.13 | 0.66 | 12 | 0.04 | -46.00 | 2021.00 | 2390 | 20231020 | -43.93 | 1290 | 20240927 | 3.88 | 2100 | -36.19 | 20240108 | 1290 | 3.88 | 20240927 | 2390 | -43.93 | 20231020 | 1290 | 3.88 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | |||
| 13 | 20240927 | 130628 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 1340 | -57 | 5 | -4.08 | 3151880 | 2442 | 684.03 | 1300 | 1340 | 1290 | 1606 | 1188 | 1397 | 1290.70 | 0.00 | 0 | 0 | 1675 | 1535 | 1466 | 1326 | 1257 | 1501 | 1292 | 28 | 209 | 500 | 830 | 1 | 1 | 5667180 | 76 | -29.13 | 0.66 | 12 | 0.04 | -46.00 | 2021.00 | 2390 | 20231020 | -43.93 | 1290 | 20240927 | 3.88 | 2100 | -36.19 | 20240108 | 1290 | 3.88 | 20240927 | 2390 | -43.93 | 20231020 | 1290 | 3.88 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | |||
| 14 | 20240927 | 120625 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 1340 | -57 | 5 | -4.08 | 3111680 | 2412 | 675.63 | 1300 | 1340 | 1290 | 1606 | 1188 | 1397 | 1290.08 | 0.00 | 0 | 0 | 1675 | 1535 | 1466 | 1326 | 1257 | 1501 | 1292 | 28 | 209 | 500 | 830 | 1 | 1 | 5667180 | 76 | -29.13 | 0.66 | 12 | 0.04 | -46.00 | 2021.00 | 2390 | 20231020 | -43.93 | 1290 | 20240927 | 3.88 | 2100 | -36.19 | 20240108 | 1290 | 3.88 | 20240927 | 2390 | -43.93 | 20231020 | 1290 | 3.88 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | |||
| 15 | 20240927 | 110627 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 1290 | -107 | 5 | -7.66 | 3109000 | 2410 | 675.07 | 1300 | 1300 | 1290 | 1606 | 1188 | 1397 | 1290.04 | 0.00 | 0 | 0 | 1675 | 1535 | 1466 | 1326 | 1257 | 1501 | 1292 | 28 | 209 | 500 | 830 | 1 | 1 | 5667180 | 73 | -28.04 | 0.64 | 12 | 0.04 | -46.00 | 2021.00 | 2390 | 20231020 | -46.03 | 1290 | 20240927 | 0.00 | 2100 | -38.57 | 20240108 | 1290 | 0.00 | 20240927 | 2390 | -46.03 | 20231020 | 1290 | 0.00 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | |||
| 16 | 20240927 | 100627 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 1290 | -107 | 5 | -7.66 | 3109000 | 2410 | 675.07 | 1300 | 1300 | 1290 | 1606 | 1188 | 1397 | 1290.04 | 0.00 | 0 | 0 | 1675 | 1535 | 1466 | 1326 | 1257 | 1501 | 1292 | 28 | 209 | 500 | 830 | 1 | 1 | 5667180 | 73 | -28.04 | 0.64 | 12 | 0.04 | -46.00 | 2021.00 | 2390 | 20231020 | -46.03 | 1290 | 20240927 | 0.00 | 2100 | -38.57 | 20240108 | 1290 | 0.00 | 20240927 | 2390 | -46.03 | 20231020 | 1290 | 0.00 | 20240927 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | |||
| 17 | 20240927 | 090628 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1606 | 1188 | 1397 | 0.00 | 0.00 | 0 | 0 | 1675 | 1535 | 1466 | 1326 | 1257 | 1501 | 1292 | 28 | 209 | 500 | 830 | 1 | 1 | 5667180 | 79 | -30.37 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.55 | 1300 | 20240816 | 7.46 | 2100 | -33.48 | 20240108 | 1300 | 7.46 | 20240816 | 2390 | -41.55 | 20231020 | 1300 | 7.46 | 20240816 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20240926 | 160616 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | -1 | 5 | -0.07 | 502235 | 357 | 46.24 | 1398 | 1606 | 1397 | 1607 | 1189 | 1398 | 1406.82 | 0.00 | 0 | 0 | 1464 | 1430 | 1365 | 1331 | 1266 | 1448 | 1349 | 28 | 209 | 500 | 830 | 1 | 1 | 5667180 | 79 | -30.37 | 0.69 | 12 | 0.01 | -46.00 | 2021.00 | 2390 | 20231020 | -41.55 | 1300 | 20240816 | 7.46 | 2100 | -33.48 | 20240108 | 1300 | 7.46 | 20240816 | 2390 | -41.55 | 20231020 | 1300 | 7.46 | 20240816 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20240926 | 150616 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | -1 | 5 | -0.07 | 502235 | 357 | 46.24 | 1398 | 1606 | 1397 | 1607 | 1189 | 1398 | 1406.82 | 0.00 | 0 | 0 | 1464 | 1430 | 1365 | 1331 | 1266 | 1448 | 1349 | 28 | 209 | 500 | 830 | 1 | 1 | 5667180 | 79 | -30.37 | 0.69 | 12 | 0.01 | -46.00 | 2021.00 | 2390 | 20231020 | -41.55 | 1300 | 20240816 | 7.46 | 2100 | -33.48 | 20240108 | 1300 | 7.46 | 20240816 | 2390 | -41.55 | 20231020 | 1300 | 7.46 | 20240816 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20240926 | 140624 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | -1 | 5 | -0.07 | 502235 | 357 | 46.24 | 1398 | 1606 | 1397 | 1607 | 1189 | 1398 | 1406.82 | 0.00 | 0 | 0 | 1464 | 1430 | 1365 | 1331 | 1266 | 1448 | 1349 | 28 | 209 | 500 | 830 | 1 | 1 | 5667180 | 79 | -30.37 | 0.69 | 12 | 0.01 | -46.00 | 2021.00 | 2390 | 20231020 | -41.55 | 1300 | 20240816 | 7.46 | 2100 | -33.48 | 20240108 | 1300 | 7.46 | 20240816 | 2390 | -41.55 | 20231020 | 1300 | 7.46 | 20240816 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20240926 | 130624 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | -1 | 5 | -0.07 | 295479 | 209 | 27.07 | 1398 | 1606 | 1397 | 1607 | 1189 | 1398 | 1413.78 | 0.00 | 0 | 0 | 1464 | 1430 | 1365 | 1331 | 1266 | 1448 | 1349 | 28 | 209 | 500 | 830 | 1 | 1 | 5667180 | 79 | -30.37 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.55 | 1300 | 20240816 | 7.46 | 2100 | -33.48 | 20240108 | 1300 | 7.46 | 20240816 | 2390 | -41.55 | 20231020 | 1300 | 7.46 | 20240816 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20240926 | 120625 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | -1 | 5 | -0.07 | 295479 | 209 | 27.07 | 1398 | 1606 | 1397 | 1607 | 1189 | 1398 | 1413.78 | 0.00 | 0 | 0 | 1464 | 1430 | 1365 | 1331 | 1266 | 1448 | 1349 | 28 | 209 | 500 | 830 | 1 | 1 | 5667180 | 79 | -30.37 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.55 | 1300 | 20240816 | 7.46 | 2100 | -33.48 | 20240108 | 1300 | 7.46 | 20240816 | 2390 | -41.55 | 20231020 | 1300 | 7.46 | 20240816 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20240926 | 110624 | 57 | 100.00 | KONEX | N | N | N | N | N | 1398 | 0 | 3 | 0.00 | 294082 | 208 | 26.94 | 1398 | 1606 | 1398 | 1607 | 1189 | 1398 | 1413.86 | 0.00 | 0 | 0 | 1464 | 1430 | 1365 | 1331 | 1266 | 1448 | 1349 | 28 | 209 | 500 | 830 | 1 | 1 | 5667180 | 79 | -30.39 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.51 | 1300 | 20240816 | 7.54 | 2100 | -33.43 | 20240108 | 1300 | 7.54 | 20240816 | 2390 | -41.51 | 20231020 | 1300 | 7.54 | 20240816 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20240926 | 100624 | 57 | 100.00 | KONEX | N | N | N | N | N | 1606 | 208 | 2 | 14.88 | 266102 | 188 | 24.35 | 1398 | 1606 | 1398 | 1607 | 1189 | 1398 | 1415.44 | 0.00 | 0 | 0 | 1464 | 1430 | 1365 | 1331 | 1266 | 1448 | 1349 | 28 | 209 | 500 | 830 | 1 | 1 | 5667180 | 91 | -34.91 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -32.80 | 1300 | 20240816 | 23.54 | 2100 | -23.52 | 20240108 | 1300 | 23.54 | 20240816 | 2390 | -32.80 | 20231020 | 1300 | 23.54 | 20240816 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20240926 | 090622 | 57 | 100.00 | KONEX | N | N | N | N | N | 1398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1607 | 1189 | 1398 | 0.00 | 0.00 | 0 | 0 | 1464 | 1430 | 1365 | 1331 | 1266 | 1448 | 1349 | 28 | 209 | 500 | 830 | 1 | 1 | 5667180 | 79 | -30.39 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.51 | 1300 | 20240816 | 7.54 | 2100 | -33.43 | 20240108 | 1300 | 7.54 | 20240816 | 2390 | -41.51 | 20231020 | 1300 | 7.54 | 20240816 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20240925 | 160616 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 1398 | -101 | 5 | -6.74 | 1010186 | 772 | 1087.32 | 1300 | 1399 | 1300 | 1723 | 1275 | 1499 | 1308.53 | 0.00 | 0 | 0 | 1631 | 1564 | 1432 | 1365 | 1233 | 1598 | 1399 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 79 | -30.39 | 0.69 | 12 | 0.01 | -46.00 | 2021.00 | 2390 | 20231020 | -41.51 | 1300 | 20240925 | 7.54 | 2100 | -33.43 | 20240108 | 1300 | 7.54 | 20240925 | 2390 | -41.51 | 20231020 | 1300 | 7.54 | 20240925 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | |||
| 27 | 20240925 | 150622 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 1398 | -101 | 5 | -6.74 | 1010186 | 772 | 1087.32 | 1300 | 1399 | 1300 | 1723 | 1275 | 1499 | 1308.53 | 0.00 | 0 | 0 | 1631 | 1564 | 1432 | 1365 | 1233 | 1598 | 1399 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 79 | -30.39 | 0.69 | 12 | 0.01 | -46.00 | 2021.00 | 2390 | 20231020 | -41.51 | 1300 | 20240925 | 7.54 | 2100 | -33.43 | 20240108 | 1300 | 7.54 | 20240925 | 2390 | -41.51 | 20231020 | 1300 | 7.54 | 20240925 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | |||
| 28 | 20240925 | 140623 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 1310 | -189 | 5 | -12.61 | 1007390 | 770 | 1084.51 | 1300 | 1399 | 1300 | 1723 | 1275 | 1499 | 1308.30 | 0.00 | 0 | 0 | 1631 | 1564 | 1432 | 1365 | 1233 | 1598 | 1399 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 74 | -28.48 | 0.65 | 12 | 0.01 | -46.00 | 2021.00 | 2390 | 20231020 | -45.19 | 1300 | 20240925 | 0.77 | 2100 | -37.62 | 20240108 | 1300 | 0.77 | 20240925 | 2390 | -45.19 | 20231020 | 1300 | 0.77 | 20240925 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | |||
| 29 | 20240925 | 130622 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 1310 | -189 | 5 | -12.61 | 1007390 | 770 | 1084.51 | 1300 | 1399 | 1300 | 1723 | 1275 | 1499 | 1308.30 | 0.00 | 0 | 0 | 1631 | 1564 | 1432 | 1365 | 1233 | 1598 | 1399 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 74 | -28.48 | 0.65 | 12 | 0.01 | -46.00 | 2021.00 | 2390 | 20231020 | -45.19 | 1300 | 20240925 | 0.77 | 2100 | -37.62 | 20240108 | 1300 | 0.77 | 20240925 | 2390 | -45.19 | 20231020 | 1300 | 0.77 | 20240925 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | |||
| 30 | 20240925 | 120620 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 1399 | -100 | 5 | -6.67 | 299990 | 230 | 323.94 | 1300 | 1399 | 1300 | 1723 | 1275 | 1499 | 1304.30 | 0.00 | 0 | 0 | 1631 | 1564 | 1432 | 1365 | 1233 | 1598 | 1399 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 79 | -30.41 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.46 | 1300 | 20240925 | 7.62 | 2100 | -33.38 | 20240108 | 1300 | 7.62 | 20240925 | 2390 | -41.46 | 20231020 | 1300 | 7.62 | 20240925 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | |||
| 31 | 20240925 | 110618 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 1300 | -199 | 5 | -13.28 | 286000 | 220 | 309.86 | 1300 | 1300 | 1300 | 1723 | 1275 | 1499 | 1300.00 | 0.00 | 0 | 0 | 1631 | 1564 | 1432 | 1365 | 1233 | 1598 | 1399 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 74 | -28.26 | 0.64 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -45.61 | 1300 | 20240925 | 0.00 | 2100 | -38.10 | 20240108 | 1300 | 0.00 | 20240925 | 2390 | -45.61 | 20231020 | 1300 | 0.00 | 20240925 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | |||
| 32 | 20240925 | 100621 | 57 | 100.00 | KONEX | N | N | N | N | N | 1499 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1723 | 1275 | 1499 | 0.00 | 0.00 | 0 | 0 | 1631 | 1564 | 1432 | 1365 | 1233 | 1598 | 1399 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.59 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -37.28 | 1300 | 20240816 | 15.31 | 2100 | -28.62 | 20240108 | 1300 | 15.31 | 20240816 | 2390 | -37.28 | 20231020 | 1300 | 15.31 | 20240816 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20240925 | 090621 | 57 | 100.00 | KONEX | N | N | N | N | N | 1499 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1723 | 1275 | 1499 | 0.00 | 0.00 | 0 | 0 | 1631 | 1564 | 1432 | 1365 | 1233 | 1598 | 1399 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.59 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -37.28 | 1300 | 20240816 | 15.31 | 2100 | -28.62 | 20240108 | 1300 | 15.31 | 20240816 | 2390 | -37.28 | 20231020 | 1300 | 15.31 | 20240816 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20240924 | 160616 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 1499 | 3 | 2 | 0.20 | 98449 | 71 | 0.00 | 1300 | 1499 | 1300 | 1720 | 1272 | 1496 | 1386.61 | 0.00 | 0 | 0 | 1496 | 1496 | 1496 | 1496 | 1496 | 1496 | 1496 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.59 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -37.28 | 1300 | 20240924 | 15.31 | 2100 | -28.62 | 20240108 | 1300 | 15.31 | 20240924 | 2390 | -37.28 | 20231020 | 1300 | 15.31 | 20240924 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | |||
| 35 | 20240924 | 150617 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 1400 | -96 | 5 | -6.42 | 96950 | 70 | 0.00 | 1300 | 1400 | 1300 | 1720 | 1272 | 1496 | 1385.00 | 0.00 | 0 | 0 | 1496 | 1496 | 1496 | 1496 | 1496 | 1496 | 1496 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 79 | -30.43 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.42 | 1300 | 20240924 | 7.69 | 2100 | -33.33 | 20240108 | 1300 | 7.69 | 20240924 | 2390 | -41.42 | 20231020 | 1300 | 7.69 | 20240924 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | |||
| 36 | 20240924 | 140616 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 1400 | -96 | 5 | -6.42 | 96950 | 70 | 0.00 | 1300 | 1400 | 1300 | 1720 | 1272 | 1496 | 1385.00 | 0.00 | 0 | 0 | 1496 | 1496 | 1496 | 1496 | 1496 | 1496 | 1496 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 79 | -30.43 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.42 | 1300 | 20240924 | 7.69 | 2100 | -33.33 | 20240108 | 1300 | 7.69 | 20240924 | 2390 | -41.42 | 20231020 | 1300 | 7.69 | 20240924 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | |||
| 37 | 20240924 | 130616 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 1399 | -97 | 5 | -6.48 | 82950 | 60 | 0.00 | 1300 | 1399 | 1300 | 1720 | 1272 | 1496 | 1382.50 | 0.00 | 0 | 0 | 1496 | 1496 | 1496 | 1496 | 1496 | 1496 | 1496 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 79 | -30.41 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.46 | 1300 | 20240924 | 7.62 | 2100 | -33.38 | 20240108 | 1300 | 7.62 | 20240924 | 2390 | -41.46 | 20231020 | 1300 | 7.62 | 20240924 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | |||
| 38 | 20240924 | 120616 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 1399 | -97 | 5 | -6.48 | 14399 | 11 | 0.00 | 1300 | 1399 | 1300 | 1720 | 1272 | 1496 | 1309.00 | 0.00 | 0 | 0 | 1496 | 1496 | 1496 | 1496 | 1496 | 1496 | 1496 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 79 | -30.41 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -41.46 | 1300 | 20240924 | 7.62 | 2100 | -33.38 | 20240108 | 1300 | 7.62 | 20240924 | 2390 | -41.46 | 20231020 | 1300 | 7.62 | 20240924 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | |||
| 39 | 20240924 | 110617 | 57 | 100.00 | KONEX | N | N | N | N | N | 1496 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1720 | 1272 | 1496 | 0.00 | 0.00 | 0 | 0 | 1496 | 1496 | 1496 | 1496 | 1496 | 1496 | 1496 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.52 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -37.41 | 1300 | 20240816 | 15.08 | 2100 | -28.76 | 20240108 | 1300 | 15.08 | 20240816 | 2390 | -37.41 | 20231020 | 1300 | 15.08 | 20240816 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20240924 | 100615 | 57 | 100.00 | KONEX | N | N | N | N | N | 1496 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1720 | 1272 | 1496 | 0.00 | 0.00 | 0 | 0 | 1496 | 1496 | 1496 | 1496 | 1496 | 1496 | 1496 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.52 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -37.41 | 1300 | 20240816 | 15.08 | 2100 | -28.76 | 20240108 | 1300 | 15.08 | 20240816 | 2390 | -37.41 | 20231020 | 1300 | 15.08 | 20240816 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20240924 | 090617 | 57 | 100.00 | KONEX | N | N | N | N | N | 1496 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1720 | 1272 | 1496 | 0.00 | 0.00 | 0 | 0 | 1496 | 1496 | 1496 | 1496 | 1496 | 1496 | 1496 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.52 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -37.41 | 1300 | 20240816 | 15.08 | 2100 | -28.76 | 20240108 | 1300 | 15.08 | 20240816 | 2390 | -37.41 | 20231020 | 1300 | 15.08 | 20240816 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20240923 | 160614 | 57 | 100.00 | KONEX | N | N | N | N | N | 1496 | -2 | 5 | -0.13 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1722 | 1274 | 1498 | 0.00 | 0.00 | 0 | 0 | 1498 | 1498 | 1498 | 1498 | 1498 | 1498 | 1498 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.52 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -37.41 | 1300 | 20240816 | 15.08 | 2100 | -28.76 | 20240108 | 1300 | 15.08 | 20240816 | 2390 | -37.41 | 20231020 | 1300 | 15.08 | 20240816 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20240923 | 150616 | 57 | 100.00 | KONEX | N | N | N | N | N | 1498 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1722 | 1274 | 1498 | 0.00 | 0.00 | 0 | 0 | 1498 | 1498 | 1498 | 1498 | 1498 | 1498 | 1498 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.57 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -37.32 | 1300 | 20240816 | 15.23 | 2100 | -28.67 | 20240108 | 1300 | 15.23 | 20240816 | 2390 | -37.32 | 20231020 | 1300 | 15.23 | 20240816 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20240923 | 140620 | 57 | 100.00 | KONEX | N | N | N | N | N | 1498 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1722 | 1274 | 1498 | 0.00 | 0.00 | 0 | 0 | 1498 | 1498 | 1498 | 1498 | 1498 | 1498 | 1498 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.57 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -37.32 | 1300 | 20240816 | 15.23 | 2100 | -28.67 | 20240108 | 1300 | 15.23 | 20240816 | 2390 | -37.32 | 20231020 | 1300 | 15.23 | 20240816 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20240923 | 130616 | 57 | 100.00 | KONEX | N | N | N | N | N | 1498 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1722 | 1274 | 1498 | 0.00 | 0.00 | 0 | 0 | 1498 | 1498 | 1498 | 1498 | 1498 | 1498 | 1498 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.57 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -37.32 | 1300 | 20240816 | 15.23 | 2100 | -28.67 | 20240108 | 1300 | 15.23 | 20240816 | 2390 | -37.32 | 20231020 | 1300 | 15.23 | 20240816 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20240923 | 120614 | 57 | 100.00 | KONEX | N | N | N | N | N | 1498 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1722 | 1274 | 1498 | 0.00 | 0.00 | 0 | 0 | 1498 | 1498 | 1498 | 1498 | 1498 | 1498 | 1498 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.57 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -37.32 | 1300 | 20240816 | 15.23 | 2100 | -28.67 | 20240108 | 1300 | 15.23 | 20240816 | 2390 | -37.32 | 20231020 | 1300 | 15.23 | 20240816 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20240923 | 110615 | 57 | 100.00 | KONEX | N | N | N | N | N | 1498 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1722 | 1274 | 1498 | 0.00 | 0.00 | 0 | 0 | 1498 | 1498 | 1498 | 1498 | 1498 | 1498 | 1498 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.57 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -37.32 | 1300 | 20240816 | 15.23 | 2100 | -28.67 | 20240108 | 1300 | 15.23 | 20240816 | 2390 | -37.32 | 20231020 | 1300 | 15.23 | 20240816 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20240923 | 100614 | 57 | 100.00 | KONEX | N | N | N | N | N | 1498 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1722 | 1274 | 1498 | 0.00 | 0.00 | 0 | 0 | 1498 | 1498 | 1498 | 1498 | 1498 | 1498 | 1498 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.57 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -37.32 | 1300 | 20240816 | 15.23 | 2100 | -28.67 | 20240108 | 1300 | 15.23 | 20240816 | 2390 | -37.32 | 20231020 | 1300 | 15.23 | 20240816 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20240923 | 090615 | 57 | 100.00 | KONEX | N | N | N | N | N | 1498 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1722 | 1274 | 1498 | 0.00 | 0.00 | 0 | 0 | 1498 | 1498 | 1498 | 1498 | 1498 | 1498 | 1498 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.57 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 2390 | 20231020 | -37.32 | 1300 | 20240816 | 15.23 | 2100 | -28.67 | 20240108 | 1300 | 15.23 | 20240816 | 2390 | -37.32 | 20231020 | 1300 | 15.23 | 20240816 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20240913 | 160545 | 57 | 100.00 | KONEX | N | N | N | N | N | 1498 | -1 | 5 | -0.07 | 1498 | 1 | 100.00 | 1498 | 1498 | 1498 | 1723 | 1275 | 1499 | 1498.00 | 0.00 | 0 | 0 | 1499 | 1499 | 1499 | 1499 | 1499 | 1499 | 1499 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.57 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 2590 | 20230907 | -42.16 | 1300 | 20240816 | 15.23 | 2100 | -28.67 | 20240108 | 1300 | 15.23 | 20240816 | 2390 | -37.32 | 20231020 | 1300 | 15.23 | 20240816 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20240913 | 150550 | 57 | 100.00 | KONEX | N | N | N | N | N | 1498 | -1 | 5 | -0.07 | 1498 | 1 | 100.00 | 1498 | 1498 | 1498 | 1723 | 1275 | 1499 | 1498.00 | 0.00 | 0 | 0 | 1499 | 1499 | 1499 | 1499 | 1499 | 1499 | 1499 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.57 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 2590 | 20230907 | -42.16 | 1300 | 20240816 | 15.23 | 2100 | -28.67 | 20240108 | 1300 | 15.23 | 20240816 | 2390 | -37.32 | 20231020 | 1300 | 15.23 | 20240816 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20240913 | 140552 | 57 | 100.00 | KONEX | N | N | N | N | N | 1498 | -1 | 5 | -0.07 | 1498 | 1 | 100.00 | 1498 | 1498 | 1498 | 1723 | 1275 | 1499 | 1498.00 | 0.00 | 0 | 0 | 1499 | 1499 | 1499 | 1499 | 1499 | 1499 | 1499 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.57 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 2590 | 20230907 | -42.16 | 1300 | 20240816 | 15.23 | 2100 | -28.67 | 20240108 | 1300 | 15.23 | 20240816 | 2390 | -37.32 | 20231020 | 1300 | 15.23 | 20240816 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20240913 | 130549 | 57 | 100.00 | KONEX | N | N | N | N | N | 1498 | -1 | 5 | -0.07 | 1498 | 1 | 100.00 | 1498 | 1498 | 1498 | 1723 | 1275 | 1499 | 1498.00 | 0.00 | 0 | 0 | 1499 | 1499 | 1499 | 1499 | 1499 | 1499 | 1499 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.57 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 2590 | 20230907 | -42.16 | 1300 | 20240816 | 15.23 | 2100 | -28.67 | 20240108 | 1300 | 15.23 | 20240816 | 2390 | -37.32 | 20231020 | 1300 | 15.23 | 20240816 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20240913 | 120550 | 57 | 100.00 | KONEX | N | N | N | N | N | 1499 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1723 | 1275 | 1499 | 0.00 | 0.00 | 0 | 0 | 1499 | 1499 | 1499 | 1499 | 1499 | 1499 | 1499 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.59 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 2590 | 20230907 | -42.12 | 1300 | 20240816 | 15.31 | 2100 | -28.62 | 20240108 | 1300 | 15.31 | 20240816 | 2390 | -37.28 | 20231020 | 1300 | 15.31 | 20240816 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20240913 | 110552 | 57 | 100.00 | KONEX | N | N | N | N | N | 1499 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1723 | 1275 | 1499 | 0.00 | 0.00 | 0 | 0 | 1499 | 1499 | 1499 | 1499 | 1499 | 1499 | 1499 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.59 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 2590 | 20230907 | -42.12 | 1300 | 20240816 | 15.31 | 2100 | -28.62 | 20240108 | 1300 | 15.31 | 20240816 | 2390 | -37.28 | 20231020 | 1300 | 15.31 | 20240816 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20240913 | 100552 | 57 | 100.00 | KONEX | N | N | N | N | N | 1499 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1723 | 1275 | 1499 | 0.00 | 0.00 | 0 | 0 | 1499 | 1499 | 1499 | 1499 | 1499 | 1499 | 1499 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.59 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 2590 | 20230907 | -42.12 | 1300 | 20240816 | 15.31 | 2100 | -28.62 | 20240108 | 1300 | 15.31 | 20240816 | 2390 | -37.28 | 20231020 | 1300 | 15.31 | 20240816 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20240913 | 090554 | 57 | 100.00 | KONEX | N | N | N | N | N | 1499 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1723 | 1275 | 1499 | 0.00 | 0.00 | 0 | 0 | 1499 | 1499 | 1499 | 1499 | 1499 | 1499 | 1499 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.59 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 2590 | 20230907 | -42.12 | 1300 | 20240816 | 15.31 | 2100 | -28.62 | 20240108 | 1300 | 15.31 | 20240816 | 2390 | -37.28 | 20231020 | 1300 | 15.31 | 20240816 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20240912 | 160544 | 57 | 100.00 | KONEX | N | N | N | N | N | 1499 | 2 | 2 | 0.13 | 1499 | 1 | 100.00 | 1499 | 1499 | 1499 | 1721 | 1273 | 1497 | 1499.00 | 0.00 | 0 | 0 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.59 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 2590 | 20230907 | -42.12 | 1300 | 20240816 | 15.31 | 2100 | -28.62 | 20240108 | 1300 | 15.31 | 20240816 | 2390 | -37.28 | 20231020 | 1300 | 15.31 | 20240816 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20240912 | 150548 | 57 | 100.00 | KONEX | N | N | N | N | N | 1499 | 2 | 2 | 0.13 | 1499 | 1 | 100.00 | 1499 | 1499 | 1499 | 1721 | 1273 | 1497 | 1499.00 | 0.00 | 0 | 0 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.59 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 2590 | 20230907 | -42.12 | 1300 | 20240816 | 15.31 | 2100 | -28.62 | 20240108 | 1300 | 15.31 | 20240816 | 2390 | -37.28 | 20231020 | 1300 | 15.31 | 20240816 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20240912 | 140550 | 57 | 100.00 | KONEX | N | N | N | N | N | 1499 | 2 | 2 | 0.13 | 1499 | 1 | 100.00 | 1499 | 1499 | 1499 | 1721 | 1273 | 1497 | 1499.00 | 0.00 | 0 | 0 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.59 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 2590 | 20230907 | -42.12 | 1300 | 20240816 | 15.31 | 2100 | -28.62 | 20240108 | 1300 | 15.31 | 20240816 | 2390 | -37.28 | 20231020 | 1300 | 15.31 | 20240816 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20240912 | 130548 | 57 | 100.00 | KONEX | N | N | N | N | N | 1499 | 2 | 2 | 0.13 | 1499 | 1 | 100.00 | 1499 | 1499 | 1499 | 1721 | 1273 | 1497 | 1499.00 | 0.00 | 0 | 0 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.59 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 2590 | 20230907 | -42.12 | 1300 | 20240816 | 15.31 | 2100 | -28.62 | 20240108 | 1300 | 15.31 | 20240816 | 2390 | -37.28 | 20231020 | 1300 | 15.31 | 20240816 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20240912 | 120547 | 57 | 100.00 | KONEX | N | N | N | N | N | 1497 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1721 | 1273 | 1497 | 0.00 | 0.00 | 0 | 0 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.54 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 2590 | 20230907 | -42.20 | 1300 | 20240816 | 15.15 | 2100 | -28.71 | 20240108 | 1300 | 15.15 | 20240816 | 2390 | -37.36 | 20231020 | 1300 | 15.15 | 20240816 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20240912 | 110545 | 57 | 100.00 | KONEX | N | N | N | N | N | 1497 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1721 | 1273 | 1497 | 0.00 | 0.00 | 0 | 0 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.54 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 2590 | 20230907 | -42.20 | 1300 | 20240816 | 15.15 | 2100 | -28.71 | 20240108 | 1300 | 15.15 | 20240816 | 2390 | -37.36 | 20231020 | 1300 | 15.15 | 20240816 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20240912 | 100547 | 57 | 100.00 | KONEX | N | N | N | N | N | 1497 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1721 | 1273 | 1497 | 0.00 | 0.00 | 0 | 0 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.54 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 2590 | 20230907 | -42.20 | 1300 | 20240816 | 15.15 | 2100 | -28.71 | 20240108 | 1300 | 15.15 | 20240816 | 2390 | -37.36 | 20231020 | 1300 | 15.15 | 20240816 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20240912 | 090547 | 57 | 100.00 | KONEX | N | N | N | N | N | 1497 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1721 | 1273 | 1497 | 0.00 | 0.00 | 0 | 0 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.54 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 2590 | 20230907 | -42.20 | 1300 | 20240816 | 15.15 | 2100 | -28.71 | 20240108 | 1300 | 15.15 | 20240816 | 2390 | -37.36 | 20231020 | 1300 | 15.15 | 20240816 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20240911 | 160535 | 57 | 100.00 | KONEX | N | N | N | N | N | 1497 | -2 | 5 | -0.13 | 1497 | 1 | 100.00 | 1497 | 1497 | 1497 | 1723 | 1275 | 1499 | 1497.00 | 0.00 | 0 | 0 | 1499 | 1499 | 1499 | 1499 | 1499 | 1499 | 1499 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.54 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 2590 | 20230907 | -42.20 | 1300 | 20240816 | 15.15 | 2100 | -28.71 | 20240108 | 1300 | 15.15 | 20240816 | 2395 | -37.49 | 20230911 | 1300 | 15.15 | 20240816 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20240911 | 150539 | 57 | 100.00 | KONEX | N | N | N | N | N | 1497 | -2 | 5 | -0.13 | 1497 | 1 | 100.00 | 1497 | 1497 | 1497 | 1723 | 1275 | 1499 | 1497.00 | 0.00 | 0 | 0 | 1499 | 1499 | 1499 | 1499 | 1499 | 1499 | 1499 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.54 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 2590 | 20230907 | -42.20 | 1300 | 20240816 | 15.15 | 2100 | -28.71 | 20240108 | 1300 | 15.15 | 20240816 | 2395 | -37.49 | 20230911 | 1300 | 15.15 | 20240816 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20240911 | 140539 | 57 | 100.00 | KONEX | N | N | N | N | N | 1497 | -2 | 5 | -0.13 | 1497 | 1 | 100.00 | 1497 | 1497 | 1497 | 1723 | 1275 | 1499 | 1497.00 | 0.00 | 0 | 0 | 1499 | 1499 | 1499 | 1499 | 1499 | 1499 | 1499 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.54 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 2590 | 20230907 | -42.20 | 1300 | 20240816 | 15.15 | 2100 | -28.71 | 20240108 | 1300 | 15.15 | 20240816 | 2395 | -37.49 | 20230911 | 1300 | 15.15 | 20240816 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20240911 | 130538 | 57 | 100.00 | KONEX | N | N | N | N | N | 1497 | -2 | 5 | -0.13 | 1497 | 1 | 100.00 | 1497 | 1497 | 1497 | 1723 | 1275 | 1499 | 1497.00 | 0.00 | 0 | 0 | 1499 | 1499 | 1499 | 1499 | 1499 | 1499 | 1499 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.54 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 2590 | 20230907 | -42.20 | 1300 | 20240816 | 15.15 | 2100 | -28.71 | 20240108 | 1300 | 15.15 | 20240816 | 2395 | -37.49 | 20230911 | 1300 | 15.15 | 20240816 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20240911 | 120542 | 57 | 100.00 | KONEX | N | N | N | N | N | 1497 | -2 | 5 | -0.13 | 1497 | 1 | 100.00 | 1497 | 1497 | 1497 | 1723 | 1275 | 1499 | 1497.00 | 0.00 | 0 | 0 | 1499 | 1499 | 1499 | 1499 | 1499 | 1499 | 1499 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.54 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 2590 | 20230907 | -42.20 | 1300 | 20240816 | 15.15 | 2100 | -28.71 | 20240108 | 1300 | 15.15 | 20240816 | 2395 | -37.49 | 20230911 | 1300 | 15.15 | 20240816 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20240911 | 110535 | 57 | 100.00 | KONEX | N | N | N | N | N | 1499 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1723 | 1275 | 1499 | 0.00 | 0.00 | 0 | 0 | 1499 | 1499 | 1499 | 1499 | 1499 | 1499 | 1499 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.59 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 2590 | 20230907 | -42.12 | 1300 | 20240816 | 15.31 | 2100 | -28.62 | 20240108 | 1300 | 15.31 | 20240816 | 2395 | -37.41 | 20230911 | 1300 | 15.31 | 20240816 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20240911 | 100534 | 57 | 100.00 | KONEX | N | N | N | N | N | 1499 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1723 | 1275 | 1499 | 0.00 | 0.00 | 0 | 0 | 1499 | 1499 | 1499 | 1499 | 1499 | 1499 | 1499 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.59 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 2590 | 20230907 | -42.12 | 1300 | 20240816 | 15.31 | 2100 | -28.62 | 20240108 | 1300 | 15.31 | 20240816 | 2395 | -37.41 | 20230911 | 1300 | 15.31 | 20240816 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20240911 | 090542 | 57 | 100.00 | KONEX | N | N | N | N | N | 1499 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1723 | 1275 | 1499 | 0.00 | 0.00 | 0 | 0 | 1499 | 1499 | 1499 | 1499 | 1499 | 1499 | 1499 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.59 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 2590 | 20230907 | -42.12 | 1300 | 20240816 | 15.31 | 2100 | -28.62 | 20240108 | 1300 | 15.31 | 20240816 | 2395 | -37.41 | 20230911 | 1300 | 15.31 | 20240816 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20240910 | 160536 | 57 | 100.00 | KONEX | N | N | N | N | N | 1499 | 3 | 2 | 0.20 | 1499 | 1 | 0.00 | 1499 | 1499 | 1499 | 1720 | 1272 | 1496 | 1499.00 | 0.00 | 0 | 0 | 1496 | 1496 | 1496 | 1496 | 1496 | 1496 | 1496 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.59 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 2590 | 20230907 | -42.12 | 1300 | 20240816 | 15.31 | 2100 | -28.62 | 20240108 | 1300 | 15.31 | 20240816 | 2395 | -37.41 | 20230911 | 1300 | 15.31 | 20240816 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20240910 | 150539 | 57 | 100.00 | KONEX | N | N | N | N | N | 1499 | 3 | 2 | 0.20 | 1499 | 1 | 0.00 | 1499 | 1499 | 1499 | 1720 | 1272 | 1496 | 1499.00 | 0.00 | 0 | 0 | 1496 | 1496 | 1496 | 1496 | 1496 | 1496 | 1496 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.59 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 2590 | 20230907 | -42.12 | 1300 | 20240816 | 15.31 | 2100 | -28.62 | 20240108 | 1300 | 15.31 | 20240816 | 2395 | -37.41 | 20230911 | 1300 | 15.31 | 20240816 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20240910 | 140537 | 57 | 100.00 | KONEX | N | N | N | N | N | 1499 | 3 | 2 | 0.20 | 1499 | 1 | 0.00 | 1499 | 1499 | 1499 | 1720 | 1272 | 1496 | 1499.00 | 0.00 | 0 | 0 | 1496 | 1496 | 1496 | 1496 | 1496 | 1496 | 1496 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.59 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 2590 | 20230907 | -42.12 | 1300 | 20240816 | 15.31 | 2100 | -28.62 | 20240108 | 1300 | 15.31 | 20240816 | 2395 | -37.41 | 20230911 | 1300 | 15.31 | 20240816 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20240910 | 130536 | 57 | 100.00 | KONEX | N | N | N | N | N | 1499 | 3 | 2 | 0.20 | 1499 | 1 | 0.00 | 1499 | 1499 | 1499 | 1720 | 1272 | 1496 | 1499.00 | 0.00 | 0 | 0 | 1496 | 1496 | 1496 | 1496 | 1496 | 1496 | 1496 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.59 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 2590 | 20230907 | -42.12 | 1300 | 20240816 | 15.31 | 2100 | -28.62 | 20240108 | 1300 | 15.31 | 20240816 | 2395 | -37.41 | 20230911 | 1300 | 15.31 | 20240816 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20240910 | 120536 | 57 | 100.00 | KONEX | N | N | N | N | N | 1499 | 3 | 2 | 0.20 | 1499 | 1 | 0.00 | 1499 | 1499 | 1499 | 1720 | 1272 | 1496 | 1499.00 | 0.00 | 0 | 0 | 1496 | 1496 | 1496 | 1496 | 1496 | 1496 | 1496 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.59 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 2590 | 20230907 | -42.12 | 1300 | 20240816 | 15.31 | 2100 | -28.62 | 20240108 | 1300 | 15.31 | 20240816 | 2395 | -37.41 | 20230911 | 1300 | 15.31 | 20240816 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20240910 | 110535 | 57 | 100.00 | KONEX | N | N | N | N | N | 1499 | 3 | 2 | 0.20 | 1499 | 1 | 0.00 | 1499 | 1499 | 1499 | 1720 | 1272 | 1496 | 1499.00 | 0.00 | 0 | 0 | 1496 | 1496 | 1496 | 1496 | 1496 | 1496 | 1496 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.59 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 2590 | 20230907 | -42.12 | 1300 | 20240816 | 15.31 | 2100 | -28.62 | 20240108 | 1300 | 15.31 | 20240816 | 2395 | -37.41 | 20230911 | 1300 | 15.31 | 20240816 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20240910 | 100539 | 57 | 100.00 | KONEX | N | N | N | N | N | 1499 | 3 | 2 | 0.20 | 1499 | 1 | 0.00 | 1499 | 1499 | 1499 | 1720 | 1272 | 1496 | 1499.00 | 0.00 | 0 | 0 | 1496 | 1496 | 1496 | 1496 | 1496 | 1496 | 1496 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.59 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 2590 | 20230907 | -42.12 | 1300 | 20240816 | 15.31 | 2100 | -28.62 | 20240108 | 1300 | 15.31 | 20240816 | 2395 | -37.41 | 20230911 | 1300 | 15.31 | 20240816 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20240910 | 090536 | 57 | 100.00 | KONEX | N | N | N | N | N | 1496 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1720 | 1272 | 1496 | 0.00 | 0.00 | 0 | 0 | 1496 | 1496 | 1496 | 1496 | 1496 | 1496 | 1496 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.52 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 2590 | 20230907 | -42.24 | 1300 | 20240816 | 15.08 | 2100 | -28.76 | 20240108 | 1300 | 15.08 | 20240816 | 2395 | -37.54 | 20230911 | 1300 | 15.08 | 20240816 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20240909 | 160526 | 57 | 100.00 | KONEX | N | N | N | N | N | 1496 | -1 | 5 | -0.07 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1721 | 1273 | 1497 | 0.00 | 0.00 | 0 | 0 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.52 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 2590 | 20230907 | -42.24 | 1300 | 20240816 | 15.08 | 2100 | -28.76 | 20240108 | 1300 | 15.08 | 20240816 | 2395 | -37.54 | 20230911 | 1300 | 15.08 | 20240816 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20240909 | 150529 | 57 | 100.00 | KONEX | N | N | N | N | N | 1497 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1721 | 1273 | 1497 | 0.00 | 0.00 | 0 | 0 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.54 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 2590 | 20230907 | -42.20 | 1300 | 20240816 | 15.15 | 2100 | -28.71 | 20240108 | 1300 | 15.15 | 20240816 | 2395 | -37.49 | 20230911 | 1300 | 15.15 | 20240816 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20240909 | 140533 | 57 | 100.00 | KONEX | N | N | N | N | N | 1497 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1721 | 1273 | 1497 | 0.00 | 0.00 | 0 | 0 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.54 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 2590 | 20230907 | -42.20 | 1300 | 20240816 | 15.15 | 2100 | -28.71 | 20240108 | 1300 | 15.15 | 20240816 | 2395 | -37.49 | 20230911 | 1300 | 15.15 | 20240816 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20240909 | 130531 | 57 | 100.00 | KONEX | N | N | N | N | N | 1497 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1721 | 1273 | 1497 | 0.00 | 0.00 | 0 | 0 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.54 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 2590 | 20230907 | -42.20 | 1300 | 20240816 | 15.15 | 2100 | -28.71 | 20240108 | 1300 | 15.15 | 20240816 | 2395 | -37.49 | 20230911 | 1300 | 15.15 | 20240816 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20240909 | 120527 | 57 | 100.00 | KONEX | N | N | N | N | N | 1497 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1721 | 1273 | 1497 | 0.00 | 0.00 | 0 | 0 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.54 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 2590 | 20230907 | -42.20 | 1300 | 20240816 | 15.15 | 2100 | -28.71 | 20240108 | 1300 | 15.15 | 20240816 | 2395 | -37.49 | 20230911 | 1300 | 15.15 | 20240816 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20240909 | 110528 | 57 | 100.00 | KONEX | N | N | N | N | N | 1497 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1721 | 1273 | 1497 | 0.00 | 0.00 | 0 | 0 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.54 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 2590 | 20230907 | -42.20 | 1300 | 20240816 | 15.15 | 2100 | -28.71 | 20240108 | 1300 | 15.15 | 20240816 | 2395 | -37.49 | 20230911 | 1300 | 15.15 | 20240816 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20240909 | 100532 | 57 | 100.00 | KONEX | N | N | N | N | N | 1497 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1721 | 1273 | 1497 | 0.00 | 0.00 | 0 | 0 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.54 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 2590 | 20230907 | -42.20 | 1300 | 20240816 | 15.15 | 2100 | -28.71 | 20240108 | 1300 | 15.15 | 20240816 | 2395 | -37.49 | 20230911 | 1300 | 15.15 | 20240816 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20240909 | 090527 | 57 | 100.00 | KONEX | N | N | N | N | N | 1497 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1721 | 1273 | 1497 | 0.00 | 0.00 | 0 | 0 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.54 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 2590 | 20230907 | -42.20 | 1300 | 20240816 | 15.15 | 2100 | -28.71 | 20240108 | 1300 | 15.15 | 20240816 | 2395 | -37.49 | 20230911 | 1300 | 15.15 | 20240816 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20240906 | 160521 | 57 | 100.00 | KONEX | N | N | N | N | N | 1497 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1721 | 1273 | 1497 | 0.00 | 0.00 | 0 | 0 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.54 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 2590 | 20230907 | -42.20 | 1300 | 20240816 | 15.15 | 2100 | -28.71 | 20240108 | 1300 | 15.15 | 20240816 | 2590 | -42.20 | 20230907 | 1300 | 15.15 | 20240816 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20240906 | 150529 | 57 | 100.00 | KONEX | N | N | N | N | N | 1497 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1721 | 1273 | 1497 | 0.00 | 0.00 | 0 | 0 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.54 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 2590 | 20230907 | -42.20 | 1300 | 20240816 | 15.15 | 2100 | -28.71 | 20240108 | 1300 | 15.15 | 20240816 | 2590 | -42.20 | 20230907 | 1300 | 15.15 | 20240816 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20240906 | 140532 | 57 | 100.00 | KONEX | N | N | N | N | N | 1497 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1721 | 1273 | 1497 | 0.00 | 0.00 | 0 | 0 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.54 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 2590 | 20230907 | -42.20 | 1300 | 20240816 | 15.15 | 2100 | -28.71 | 20240108 | 1300 | 15.15 | 20240816 | 2590 | -42.20 | 20230907 | 1300 | 15.15 | 20240816 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20240906 | 130528 | 57 | 100.00 | KONEX | N | N | N | N | N | 1497 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1721 | 1273 | 1497 | 0.00 | 0.00 | 0 | 0 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.54 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 2590 | 20230907 | -42.20 | 1300 | 20240816 | 15.15 | 2100 | -28.71 | 20240108 | 1300 | 15.15 | 20240816 | 2590 | -42.20 | 20230907 | 1300 | 15.15 | 20240816 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20240906 | 120529 | 57 | 100.00 | KONEX | N | N | N | N | N | 1497 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1721 | 1273 | 1497 | 0.00 | 0.00 | 0 | 0 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.54 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 2590 | 20230907 | -42.20 | 1300 | 20240816 | 15.15 | 2100 | -28.71 | 20240108 | 1300 | 15.15 | 20240816 | 2590 | -42.20 | 20230907 | 1300 | 15.15 | 20240816 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20240906 | 110532 | 57 | 100.00 | KONEX | N | N | N | N | N | 1497 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1721 | 1273 | 1497 | 0.00 | 0.00 | 0 | 0 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.54 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 2590 | 20230907 | -42.20 | 1300 | 20240816 | 15.15 | 2100 | -28.71 | 20240108 | 1300 | 15.15 | 20240816 | 2590 | -42.20 | 20230907 | 1300 | 15.15 | 20240816 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20240906 | 100527 | 57 | 100.00 | KONEX | N | N | N | N | N | 1497 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1721 | 1273 | 1497 | 0.00 | 0.00 | 0 | 0 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.54 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 2590 | 20230907 | -42.20 | 1300 | 20240816 | 15.15 | 2100 | -28.71 | 20240108 | 1300 | 15.15 | 20240816 | 2590 | -42.20 | 20230907 | 1300 | 15.15 | 20240816 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20240906 | 090531 | 57 | 100.00 | KONEX | N | N | N | N | N | 1497 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1721 | 1273 | 1497 | 0.00 | 0.00 | 0 | 0 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.54 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 2590 | 20230907 | -42.20 | 1300 | 20240816 | 15.15 | 2100 | -28.71 | 20240108 | 1300 | 15.15 | 20240816 | 2590 | -42.20 | 20230907 | 1300 | 15.15 | 20240816 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20240905 | 160520 | 57 | 100.00 | KONEX | N | N | N | N | N | 1497 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1721 | 1273 | 1497 | 0.00 | 0.00 | 0 | 0 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.54 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 2590 | 20230907 | -42.20 | 1300 | 20240816 | 15.15 | 2100 | -28.71 | 20240108 | 1300 | 15.15 | 20240816 | 2590 | -42.20 | 20230907 | 1300 | 15.15 | 20240816 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20240905 | 150529 | 57 | 100.00 | KONEX | N | N | N | N | N | 1497 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1721 | 1273 | 1497 | 0.00 | 0.00 | 0 | 0 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.54 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 2590 | 20230907 | -42.20 | 1300 | 20240816 | 15.15 | 2100 | -28.71 | 20240108 | 1300 | 15.15 | 20240816 | 2590 | -42.20 | 20230907 | 1300 | 15.15 | 20240816 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20240905 | 140526 | 57 | 100.00 | KONEX | N | N | N | N | N | 1497 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1721 | 1273 | 1497 | 0.00 | 0.00 | 0 | 0 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.54 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 2590 | 20230907 | -42.20 | 1300 | 20240816 | 15.15 | 2100 | -28.71 | 20240108 | 1300 | 15.15 | 20240816 | 2590 | -42.20 | 20230907 | 1300 | 15.15 | 20240816 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20240905 | 130529 | 57 | 100.00 | KONEX | N | N | N | N | N | 1497 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1721 | 1273 | 1497 | 0.00 | 0.00 | 0 | 0 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.54 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 2590 | 20230907 | -42.20 | 1300 | 20240816 | 15.15 | 2100 | -28.71 | 20240108 | 1300 | 15.15 | 20240816 | 2590 | -42.20 | 20230907 | 1300 | 15.15 | 20240816 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20240905 | 120525 | 57 | 100.00 | KONEX | N | N | N | N | N | 1497 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1721 | 1273 | 1497 | 0.00 | 0.00 | 0 | 0 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.54 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 2590 | 20230907 | -42.20 | 1300 | 20240816 | 15.15 | 2100 | -28.71 | 20240108 | 1300 | 15.15 | 20240816 | 2590 | -42.20 | 20230907 | 1300 | 15.15 | 20240816 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20240905 | 110523 | 57 | 100.00 | KONEX | N | N | N | N | N | 1497 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1721 | 1273 | 1497 | 0.00 | 0.00 | 0 | 0 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.54 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 2590 | 20230907 | -42.20 | 1300 | 20240816 | 15.15 | 2100 | -28.71 | 20240108 | 1300 | 15.15 | 20240816 | 2590 | -42.20 | 20230907 | 1300 | 15.15 | 20240816 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20240905 | 100523 | 57 | 100.00 | KONEX | N | N | N | N | N | 1497 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1721 | 1273 | 1497 | 0.00 | 0.00 | 0 | 0 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.54 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 2590 | 20230907 | -42.20 | 1300 | 20240816 | 15.15 | 2100 | -28.71 | 20240108 | 1300 | 15.15 | 20240816 | 2590 | -42.20 | 20230907 | 1300 | 15.15 | 20240816 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20240905 | 090528 | 57 | 100.00 | KONEX | N | N | N | N | N | 1497 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1721 | 1273 | 1497 | 0.00 | 0.00 | 0 | 0 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.54 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 2590 | 20230907 | -42.20 | 1300 | 20240816 | 15.15 | 2100 | -28.71 | 20240108 | 1300 | 15.15 | 20240816 | 2590 | -42.20 | 20230907 | 1300 | 15.15 | 20240816 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20240904 | 160516 | 57 | 100.00 | KONEX | N | N | N | N | N | 1497 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1721 | 1273 | 1497 | 0.00 | 0.00 | 0 | 0 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.54 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 2590 | 20230907 | -42.20 | 1300 | 20240816 | 15.15 | 2100 | -28.71 | 20240108 | 1300 | 15.15 | 20240816 | 2590 | -42.20 | 20230907 | 1300 | 15.15 | 20240816 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20240904 | 150520 | 57 | 100.00 | KONEX | N | N | N | N | N | 1497 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1721 | 1273 | 1497 | 0.00 | 0.00 | 0 | 0 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.54 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 2590 | 20230907 | -42.20 | 1300 | 20240816 | 15.15 | 2100 | -28.71 | 20240108 | 1300 | 15.15 | 20240816 | 2590 | -42.20 | 20230907 | 1300 | 15.15 | 20240816 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20240904 | 140522 | 57 | 100.00 | KONEX | N | N | N | N | N | 1497 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1721 | 1273 | 1497 | 0.00 | 0.00 | 0 | 0 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.54 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 2590 | 20230907 | -42.20 | 1300 | 20240816 | 15.15 | 2100 | -28.71 | 20240108 | 1300 | 15.15 | 20240816 | 2590 | -42.20 | 20230907 | 1300 | 15.15 | 20240816 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20240904 | 130521 | 57 | 100.00 | KONEX | N | N | N | N | N | 1497 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1721 | 1273 | 1497 | 0.00 | 0.00 | 0 | 0 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.54 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 2590 | 20230907 | -42.20 | 1300 | 20240816 | 15.15 | 2100 | -28.71 | 20240108 | 1300 | 15.15 | 20240816 | 2590 | -42.20 | 20230907 | 1300 | 15.15 | 20240816 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20240904 | 120518 | 57 | 100.00 | KONEX | N | N | N | N | N | 1497 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1721 | 1273 | 1497 | 0.00 | 0.00 | 0 | 0 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.54 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 2590 | 20230907 | -42.20 | 1300 | 20240816 | 15.15 | 2100 | -28.71 | 20240108 | 1300 | 15.15 | 20240816 | 2590 | -42.20 | 20230907 | 1300 | 15.15 | 20240816 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20240904 | 110517 | 57 | 100.00 | KONEX | N | N | N | N | N | 1497 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1721 | 1273 | 1497 | 0.00 | 0.00 | 0 | 0 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.54 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 2590 | 20230907 | -42.20 | 1300 | 20240816 | 15.15 | 2100 | -28.71 | 20240108 | 1300 | 15.15 | 20240816 | 2590 | -42.20 | 20230907 | 1300 | 15.15 | 20240816 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20240904 | 100520 | 57 | 100.00 | KONEX | N | N | N | N | N | 1497 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1721 | 1273 | 1497 | 0.00 | 0.00 | 0 | 0 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.54 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 2590 | 20230907 | -42.20 | 1300 | 20240816 | 15.15 | 2100 | -28.71 | 20240108 | 1300 | 15.15 | 20240816 | 2590 | -42.20 | 20230907 | 1300 | 15.15 | 20240816 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20240904 | 090519 | 57 | 100.00 | KONEX | N | N | N | N | N | 1497 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1721 | 1273 | 1497 | 0.00 | 0.00 | 0 | 0 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 1497 | 28 | 224 | 500 | 890 | 1 | 1 | 5667180 | 85 | -32.54 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 2590 | 20230907 | -42.20 | 1300 | 20240816 | 15.15 | 2100 | -28.71 | 20240108 | 1300 | 15.15 | 20240816 | 2590 | -42.20 | 20230907 | 1300 | 15.15 | 20240816 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20240903 | 160513 | 57 | 100.00 | KONEX | N | N | N | N | N | 1497 | 97 | 2 | 6.93 | 1497 | 1 | 0.00 | 1497 | 1497 | 1497 | 1610 | 1190 | 1400 | 1497.00 | 0.00 | 0 | 0 | 1400 | 1400 | 1400 | 1400 | 1400 | 1400 | 1400 | 28 | 210 | 500 | 840 | 1 | 1 | 5667180 | 85 | -32.54 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230828 | -44.45 | 1300 | 20240816 | 15.15 | 2100 | -28.71 | 20240108 | 1300 | 15.15 | 20240816 | 2590 | -42.20 | 20230907 | 1300 | 15.15 | 20240816 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20240903 | 150517 | 57 | 100.00 | KONEX | N | N | N | N | N | 1497 | 97 | 2 | 6.93 | 1497 | 1 | 0.00 | 1497 | 1497 | 1497 | 1610 | 1190 | 1400 | 1497.00 | 0.00 | 0 | 0 | 1400 | 1400 | 1400 | 1400 | 1400 | 1400 | 1400 | 28 | 210 | 500 | 840 | 1 | 1 | 5667180 | 85 | -32.54 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230828 | -44.45 | 1300 | 20240816 | 15.15 | 2100 | -28.71 | 20240108 | 1300 | 15.15 | 20240816 | 2590 | -42.20 | 20230907 | 1300 | 15.15 | 20240816 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20240903 | 140518 | 57 | 100.00 | KONEX | N | N | N | N | N | 1400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1610 | 1190 | 1400 | 0.00 | 0.00 | 0 | 0 | 1400 | 1400 | 1400 | 1400 | 1400 | 1400 | 1400 | 28 | 210 | 500 | 840 | 1 | 1 | 5667180 | 79 | -30.43 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230828 | -48.05 | 1300 | 20240816 | 7.69 | 2100 | -33.33 | 20240108 | 1300 | 7.69 | 20240816 | 2590 | -45.95 | 20230907 | 1300 | 7.69 | 20240816 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20240903 | 130517 | 57 | 100.00 | KONEX | N | N | N | N | N | 1400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1610 | 1190 | 1400 | 0.00 | 0.00 | 0 | 0 | 1400 | 1400 | 1400 | 1400 | 1400 | 1400 | 1400 | 28 | 210 | 500 | 840 | 1 | 1 | 5667180 | 79 | -30.43 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230828 | -48.05 | 1300 | 20240816 | 7.69 | 2100 | -33.33 | 20240108 | 1300 | 7.69 | 20240816 | 2590 | -45.95 | 20230907 | 1300 | 7.69 | 20240816 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20240903 | 120511 | 57 | 100.00 | KONEX | N | N | N | N | N | 1400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1610 | 1190 | 1400 | 0.00 | 0.00 | 0 | 0 | 1400 | 1400 | 1400 | 1400 | 1400 | 1400 | 1400 | 28 | 210 | 500 | 840 | 1 | 1 | 5667180 | 79 | -30.43 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230828 | -48.05 | 1300 | 20240816 | 7.69 | 2100 | -33.33 | 20240108 | 1300 | 7.69 | 20240816 | 2590 | -45.95 | 20230907 | 1300 | 7.69 | 20240816 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20240903 | 110509 | 57 | 100.00 | KONEX | N | N | N | N | N | 1400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1610 | 1190 | 1400 | 0.00 | 0.00 | 0 | 0 | 1400 | 1400 | 1400 | 1400 | 1400 | 1400 | 1400 | 28 | 210 | 500 | 840 | 1 | 1 | 5667180 | 79 | -30.43 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230828 | -48.05 | 1300 | 20240816 | 7.69 | 2100 | -33.33 | 20240108 | 1300 | 7.69 | 20240816 | 2590 | -45.95 | 20230907 | 1300 | 7.69 | 20240816 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20240903 | 100510 | 57 | 100.00 | KONEX | N | N | N | N | N | 1400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1610 | 1190 | 1400 | 0.00 | 0.00 | 0 | 0 | 1400 | 1400 | 1400 | 1400 | 1400 | 1400 | 1400 | 28 | 210 | 500 | 840 | 1 | 1 | 5667180 | 79 | -30.43 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230828 | -48.05 | 1300 | 20240816 | 7.69 | 2100 | -33.33 | 20240108 | 1300 | 7.69 | 20240816 | 2590 | -45.95 | 20230907 | 1300 | 7.69 | 20240816 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20240903 | 090511 | 57 | 100.00 | KONEX | N | N | N | N | N | 1400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1610 | 1190 | 1400 | 0.00 | 0.00 | 0 | 0 | 1400 | 1400 | 1400 | 1400 | 1400 | 1400 | 1400 | 28 | 210 | 500 | 840 | 1 | 1 | 5667180 | 79 | -30.43 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230828 | -48.05 | 1300 | 20240816 | 7.69 | 2100 | -33.33 | 20240108 | 1300 | 7.69 | 20240816 | 2590 | -45.95 | 20230907 | 1300 | 7.69 | 20240816 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20240902 | 160506 | 57 | 100.00 | KONEX | N | N | N | N | N | 1400 | -37 | 5 | -2.57 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1652 | 1222 | 1437 | 0.00 | 0.00 | 0 | 0 | 1437 | 1437 | 1437 | 1437 | 1437 | 1437 | 1437 | 28 | 215 | 500 | 860 | 1 | 1 | 5667180 | 79 | -30.43 | 0.69 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230828 | -48.05 | 1300 | 20240816 | 7.69 | 2100 | -33.33 | 20240108 | 1300 | 7.69 | 20240816 | 2590 | -45.95 | 20230907 | 1300 | 7.69 | 20240816 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20240902 | 150514 | 57 | 100.00 | KONEX | N | N | N | N | N | 1437 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1652 | 1222 | 1437 | 0.00 | 0.00 | 0 | 0 | 1437 | 1437 | 1437 | 1437 | 1437 | 1437 | 1437 | 28 | 215 | 500 | 860 | 1 | 1 | 5667180 | 81 | -31.24 | 0.71 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230828 | -46.68 | 1300 | 20240816 | 10.54 | 2100 | -31.57 | 20240108 | 1300 | 10.54 | 20240816 | 2590 | -44.52 | 20230907 | 1300 | 10.54 | 20240816 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20240902 | 140514 | 57 | 100.00 | KONEX | N | N | N | N | N | 1437 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1652 | 1222 | 1437 | 0.00 | 0.00 | 0 | 0 | 1437 | 1437 | 1437 | 1437 | 1437 | 1437 | 1437 | 28 | 215 | 500 | 860 | 1 | 1 | 5667180 | 81 | -31.24 | 0.71 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230828 | -46.68 | 1300 | 20240816 | 10.54 | 2100 | -31.57 | 20240108 | 1300 | 10.54 | 20240816 | 2590 | -44.52 | 20230907 | 1300 | 10.54 | 20240816 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20240902 | 130509 | 57 | 100.00 | KONEX | N | N | N | N | N | 1437 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1652 | 1222 | 1437 | 0.00 | 0.00 | 0 | 0 | 1437 | 1437 | 1437 | 1437 | 1437 | 1437 | 1437 | 28 | 215 | 500 | 860 | 1 | 1 | 5667180 | 81 | -31.24 | 0.71 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230828 | -46.68 | 1300 | 20240816 | 10.54 | 2100 | -31.57 | 20240108 | 1300 | 10.54 | 20240816 | 2590 | -44.52 | 20230907 | 1300 | 10.54 | 20240816 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20240902 | 120513 | 57 | 100.00 | KONEX | N | N | N | N | N | 1437 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1652 | 1222 | 1437 | 0.00 | 0.00 | 0 | 0 | 1437 | 1437 | 1437 | 1437 | 1437 | 1437 | 1437 | 28 | 215 | 500 | 860 | 1 | 1 | 5667180 | 81 | -31.24 | 0.71 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230828 | -46.68 | 1300 | 20240816 | 10.54 | 2100 | -31.57 | 20240108 | 1300 | 10.54 | 20240816 | 2590 | -44.52 | 20230907 | 1300 | 10.54 | 20240816 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20240902 | 110509 | 57 | 100.00 | KONEX | N | N | N | N | N | 1437 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1652 | 1222 | 1437 | 0.00 | 0.00 | 0 | 0 | 1437 | 1437 | 1437 | 1437 | 1437 | 1437 | 1437 | 28 | 215 | 500 | 860 | 1 | 1 | 5667180 | 81 | -31.24 | 0.71 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230828 | -46.68 | 1300 | 20240816 | 10.54 | 2100 | -31.57 | 20240108 | 1300 | 10.54 | 20240816 | 2590 | -44.52 | 20230907 | 1300 | 10.54 | 20240816 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20240902 | 100507 | 57 | 100.00 | KONEX | N | N | N | N | N | 1437 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1652 | 1222 | 1437 | 0.00 | 0.00 | 0 | 0 | 1437 | 1437 | 1437 | 1437 | 1437 | 1437 | 1437 | 28 | 215 | 500 | 860 | 1 | 1 | 5667180 | 81 | -31.24 | 0.71 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230828 | -46.68 | 1300 | 20240816 | 10.54 | 2100 | -31.57 | 20240108 | 1300 | 10.54 | 20240816 | 2590 | -44.52 | 20230907 | 1300 | 10.54 | 20240816 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20240902 | 090504 | 57 | 100.00 | KONEX | N | N | N | N | N | 1437 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1652 | 1222 | 1437 | 0.00 | 0.00 | 0 | 0 | 1437 | 1437 | 1437 | 1437 | 1437 | 1437 | 1437 | 28 | 215 | 500 | 860 | 1 | 1 | 5667180 | 81 | -31.24 | 0.71 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230828 | -46.68 | 1300 | 20240816 | 10.54 | 2100 | -31.57 | 20240108 | 1300 | 10.54 | 20240816 | 2590 | -44.52 | 20230907 | 1300 | 10.54 | 20240816 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N |