KissMeData/066830/price/prices-20250101.csv at d3ecdb9784524185c20e62347a22c7cb8fe727be

Files

ened 61b7199ccb Add accumulated files

2025-02-06 23:16:41 +09:00

51 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20250124	160626	57	100.00	KONEX		N	N	N	N	N	1501	2	2	0.13	80792	51	2550.00	1300	1695	1300	1723	1275	1499	1584.16	1499	1499	1499	1499	1499	1499	1499	28	224	500	890	1	1	5667180	85	-32.63	0.74	12	0.00	-46.00	2021.00	2095	20240117	-28.35	1100	20250114	36.45	1695	-11.45	20250124	1100	36.45	20250114	1900	-21.00	20240124	1100	36.45	20250114	N	066830	500	28 억	N	N	N	N
3	20250124	150625	57	100.00	KONEX		N	N	N	N	N	1501	2	2	0.13	80792	51	2550.00	1300	1695	1300	1723	1275	1499	1584.16	1499	1499	1499	1499	1499	1499	1499	28	224	500	890	1	1	5667180	85	-32.63	0.74	12	0.00	-46.00	2021.00	2095	20240117	-28.35	1100	20250114	36.45	1695	-11.45	20250124	1100	36.45	20250114	1900	-21.00	20240124	1100	36.45	20250114	N	066830	500	28 억	N	N	N	N
4	20250124	140625	57	100.00	KONEX		N	N	N	N	N	1695	196	2	13.08	74400	47	2350.00	1300	1695	1300	1723	1275	1499	1582.98	1499	1499	1499	1499	1499	1499	1499	28	224	500	890	1	1	5667180	96	-36.85	0.84	12	0.00	-46.00	2021.00	2095	20240117	-19.09	1100	20250114	54.09	1695	0.00	20250124	1100	54.09	20250114	1900	-10.79	20240124	1100	54.09	20250114	N	066830	500	28 억	N	N	N	N
5	20250124	130626	57	100.00	KONEX		N	N	N	N	N	1695	196	2	13.08	74400	47	2350.00	1300	1695	1300	1723	1275	1499	1582.98	1499	1499	1499	1499	1499	1499	1499	28	224	500	890	1	1	5667180	96	-36.85	0.84	12	0.00	-46.00	2021.00	2095	20240117	-19.09	1100	20250114	54.09	1695	0.00	20250124	1100	54.09	20250114	1900	-10.79	20240124	1100	54.09	20250114	N	066830	500	28 억	N	N	N	N
6	20250124	120623	57	100.00	KONEX		N	N	N	N	N	1695	196	2	13.08	74400	47	2350.00	1300	1695	1300	1723	1275	1499	1582.98	1499	1499	1499	1499	1499	1499	1499	28	224	500	890	1	1	5667180	96	-36.85	0.84	12	0.00	-46.00	2021.00	2095	20240117	-19.09	1100	20250114	54.09	1695	0.00	20250124	1100	54.09	20250114	1900	-10.79	20240124	1100	54.09	20250114	N	066830	500	28 억	N	N	N	N
7	20250124	110625	57	100.00	KONEX		N	N	N	N	N	1300	-199	5	-13.28	1300	1	50.00	1300	1300	1300	1723	1275	1499	1300.00	1499	1499	1499	1499	1499	1499	1499	28	224	500	890	1	1	5667180	74	-28.26	0.64	12	0.00	-46.00	2021.00	2095	20240117	-37.95	1100	20250114	18.18	1499	-13.28	20250123	1100	18.18	20250114	1900	-31.58	20240124	1100	18.18	20250114	N	066830	500	28 억	N	N	N	N
8	20250124	100623	57	100.00	KONEX		N	N	N	N	N	1499	0	3	0.00	0	0	0.00	0	0	0	1723	1275	1499	0.00	1499	1499	1499	1499	1499	1499	1499	28	224	500	890	1	1	5667180	85	-32.59	0.74	12	0.00	-46.00	2021.00	2095	20240117	-28.45	1100	20250114	36.27	1499	0.00	20250123	1100	36.27	20250114	1900	-21.11	20240124	1100	36.27	20250114	N	066830	500	28 억	N	N	N	N
9	20250124	090626	57	100.00	KONEX		N	N	N	N	N	1499	0	3	0.00	0	0	0.00	0	0	0	1723	1275	1499	0.00	1499	1499	1499	1499	1499	1499	1499	28	224	500	890	1	1	5667180	85	-32.59	0.74	12	0.00	-46.00	2021.00	2095	20240117	-28.45	1100	20250114	36.27	1499	0.00	20250123	1100	36.27	20250114	1900	-21.11	20240124	1100	36.27	20250114	N	066830	500	28 억	N	N	N	N
10	20250123	160623	57	100.00	KONEX		N	N	N	N	N	1499	10	2	0.67	2998	2	4.88	1499	1499	1499	1712	1266	1489	1499.00	1615	1551	1425	1361	1235	1584	1394	28	223	500	890	1	1	5667180	85	-32.59	0.74	12	0.00	-46.00	2021.00	2095	20240117	-28.45	1100	20250114	36.27	1499	0.00	20250123	1100	36.27	20250114	1900	-21.11	20240124	1100	36.27	20250114	N	066830	500	28 억	N	N	N	N
11	20250123	150622	57	100.00	KONEX		N	N	N	N	N	1499	10	2	0.67	2998	2	4.88	1499	1499	1499	1712	1266	1489	1499.00	1615	1551	1425	1361	1235	1584	1394	28	223	500	890	1	1	5667180	85	-32.59	0.74	12	0.00	-46.00	2021.00	2095	20240117	-28.45	1100	20250114	36.27	1499	0.00	20250123	1100	36.27	20250114	1900	-21.11	20240124	1100	36.27	20250114	N	066830	500	28 억	N	N	N	N
12	20250123	140622	57	100.00	KONEX		N	N	N	N	N	1499	10	2	0.67	2998	2	4.88	1499	1499	1499	1712	1266	1489	1499.00	1615	1551	1425	1361	1235	1584	1394	28	223	500	890	1	1	5667180	85	-32.59	0.74	12	0.00	-46.00	2021.00	2095	20240117	-28.45	1100	20250114	36.27	1499	0.00	20250123	1100	36.27	20250114	1900	-21.11	20240124	1100	36.27	20250114	N	066830	500	28 억	N	N	N	N
13	20250123	130621	57	100.00	KONEX		N	N	N	N	N	1499	10	2	0.67	2998	2	4.88	1499	1499	1499	1712	1266	1489	1499.00	1615	1551	1425	1361	1235	1584	1394	28	223	500	890	1	1	5667180	85	-32.59	0.74	12	0.00	-46.00	2021.00	2095	20240117	-28.45	1100	20250114	36.27	1499	0.00	20250123	1100	36.27	20250114	1900	-21.11	20240124	1100	36.27	20250114	N	066830	500	28 억	N	N	N	N
14	20250123	120622	57	100.00	KONEX		N	N	N	N	N	1499	10	2	0.67	2998	2	4.88	1499	1499	1499	1712	1266	1489	1499.00	1615	1551	1425	1361	1235	1584	1394	28	223	500	890	1	1	5667180	85	-32.59	0.74	12	0.00	-46.00	2021.00	2095	20240117	-28.45	1100	20250114	36.27	1499	0.00	20250123	1100	36.27	20250114	1900	-21.11	20240124	1100	36.27	20250114	N	066830	500	28 억	N	N	N	N
15	20250123	110614	57	100.00	KONEX		N	N	N	N	N	1499	10	2	0.67	2998	2	4.88	1499	1499	1499	1712	1266	1489	1499.00	1615	1551	1425	1361	1235	1584	1394	28	223	500	890	1	1	5667180	85	-32.59	0.74	12	0.00	-46.00	2021.00	2095	20240117	-28.45	1100	20250114	36.27	1499	0.00	20250123	1100	36.27	20250114	1900	-21.11	20240124	1100	36.27	20250114	N	066830	500	28 억	N	N	N	N
16	20250123	100621	57	100.00	KONEX		N	N	N	N	N	1499	10	2	0.67	2998	2	4.88	1499	1499	1499	1712	1266	1489	1499.00	1615	1551	1425	1361	1235	1584	1394	28	223	500	890	1	1	5667180	85	-32.59	0.74	12	0.00	-46.00	2021.00	2095	20240117	-28.45	1100	20250114	36.27	1499	0.00	20250123	1100	36.27	20250114	1900	-21.11	20240124	1100	36.27	20250114	N	066830	500	28 억	N	N	N	N
17	20250123	090621	57	100.00	KONEX		N	N	N	N	N	1489	0	3	0.00	0	0	0.00	0	0	0	1712	1266	1489	0.00	1615	1551	1425	1361	1235	1584	1394	28	223	500	890	1	1	5667180	84	-32.37	0.74	12	0.00	-46.00	2021.00	2095	20240117	-28.93	1100	20250114	35.36	1489	0.00	20250122	1100	35.36	20250114	1900	-21.63	20240124	1100	35.36	20250114	N	066830	500	28 억	N	N	N	N
18	20250122	160617	57	100.00	KONEX		N	N	N	N	N	1489	193	2	14.89	55469	41	0.00	1299	1489	1299	1490	1102	1296	1352.90	1296	1296	1296	1296	1296	1296	1296	28	194	500	770	1	1	5667180	84	-32.37	0.74	12	0.00	-46.00	2021.00	2095	20240117	-28.93	1100	20250114	35.36	1489	0.00	20250122	1100	35.36	20250114	1900	-21.63	20240124	1100	35.36	20250114	N	066830	500	28 억	N	N	N	N
19	20250122	150618	57	100.00	KONEX		N	N	N	N	N	1489	193	2	14.89	55469	41	0.00	1299	1489	1299	1490	1102	1296	1352.90	1296	1296	1296	1296	1296	1296	1296	28	194	500	770	1	1	5667180	84	-32.37	0.74	12	0.00	-46.00	2021.00	2095	20240117	-28.93	1100	20250114	35.36	1489	0.00	20250122	1100	35.36	20250114	1900	-21.63	20240124	1100	35.36	20250114	N	066830	500	28 억	N	N	N	N
20	20250122	140616	57	100.00	KONEX		N	N	N	N	N	1489	193	2	14.89	55469	41	0.00	1299	1489	1299	1490	1102	1296	1352.90	1296	1296	1296	1296	1296	1296	1296	28	194	500	770	1	1	5667180	84	-32.37	0.74	12	0.00	-46.00	2021.00	2095	20240117	-28.93	1100	20250114	35.36	1489	0.00	20250122	1100	35.36	20250114	1900	-21.63	20240124	1100	35.36	20250114	N	066830	500	28 억	N	N	N	N
21	20250122	130618	57	100.00	KONEX		N	N	N	N	N	1489	193	2	14.89	55469	41	0.00	1299	1489	1299	1490	1102	1296	1352.90	1296	1296	1296	1296	1296	1296	1296	28	194	500	770	1	1	5667180	84	-32.37	0.74	12	0.00	-46.00	2021.00	2095	20240117	-28.93	1100	20250114	35.36	1489	0.00	20250122	1100	35.36	20250114	1900	-21.63	20240124	1100	35.36	20250114	N	066830	500	28 억	N	N	N	N
22	20250122	120616	57	100.00	KONEX		N	N	N	N	N	1489	193	2	14.89	55469	41	0.00	1299	1489	1299	1490	1102	1296	1352.90	1296	1296	1296	1296	1296	1296	1296	28	194	500	770	1	1	5667180	84	-32.37	0.74	12	0.00	-46.00	2021.00	2095	20240117	-28.93	1100	20250114	35.36	1489	0.00	20250122	1100	35.36	20250114	1900	-21.63	20240124	1100	35.36	20250114	N	066830	500	28 억	N	N	N	N
23	20250122	110617	57	100.00	KONEX		N	N	N	N	N	1489	193	2	14.89	55469	41	0.00	1299	1489	1299	1490	1102	1296	1352.90	1296	1296	1296	1296	1296	1296	1296	28	194	500	770	1	1	5667180	84	-32.37	0.74	12	0.00	-46.00	2021.00	2095	20240117	-28.93	1100	20250114	35.36	1489	0.00	20250122	1100	35.36	20250114	1900	-21.63	20240124	1100	35.36	20250114	N	066830	500	28 억	N	N	N	N
24	20250122	100617	57	100.00	KONEX		N	N	N	N	N	1296	0	3	0.00	0	0	0.00	0	0	0	1490	1102	1296	0.00	1296	1296	1296	1296	1296	1296	1296	28	194	500	770	1	1	5667180	73	-28.17	0.64	12	0.00	-46.00	2021.00	2095	20240117	-38.14	1100	20250114	17.82	1299	-0.23	20250115	1100	17.82	20250114	1900	-31.79	20240124	1100	17.82	20250114	N	066830	500	28 억	N	N	N	N
25	20250122	090619	57	100.00	KONEX		N	N	N	N	N	1296	0	3	0.00	0	0	0.00	0	0	0	1490	1102	1296	0.00	1296	1296	1296	1296	1296	1296	1296	28	194	500	770	1	1	5667180	73	-28.17	0.64	12	0.00	-46.00	2021.00	2095	20240117	-38.14	1100	20250114	17.82	1299	-0.23	20250115	1100	17.82	20250114	1900	-31.79	20240124	1100	17.82	20250114	N	066830	500	28 억	N	N	N	N
26	20250121	160614	57	100.00	KONEX		N	N	N	N	N	1296	-1	5	-0.08	0	0	0.00	0	0	0	1491	1103	1297	0.00	1425	1360	1232	1167	1039	1393	1200	28	194	500	770	1	1	5667180	73	-28.17	0.64	12	0.00	-46.00	2021.00	2095	20240117	-38.14	1100	20250114	17.82	1299	-0.23	20250115	1100	17.82	20250114	1900	-31.79	20240124	1100	17.82	20250114	N	066830	500	28 억	N	N	N	N
27	20250121	150616	57	100.00	KONEX		N	N	N	N	N	1297	0	3	0.00	0	0	0.00	0	0	0	1491	1103	1297	0.00	1425	1360	1232	1167	1039	1393	1200	28	194	500	770	1	1	5667180	74	-28.20	0.64	12	0.00	-46.00	2021.00	2095	20240117	-38.09	1100	20250114	17.91	1299	-0.15	20250115	1100	17.91	20250114	1900	-31.74	20240124	1100	17.91	20250114	N	066830	500	28 억	N	N	N	N
28	20250121	140616	57	100.00	KONEX		N	N	N	N	N	1297	0	3	0.00	0	0	0.00	0	0	0	1491	1103	1297	0.00	1425	1360	1232	1167	1039	1393	1200	28	194	500	770	1	1	5667180	74	-28.20	0.64	12	0.00	-46.00	2021.00	2095	20240117	-38.09	1100	20250114	17.91	1299	-0.15	20250115	1100	17.91	20250114	1900	-31.74	20240124	1100	17.91	20250114	N	066830	500	28 억	N	N	N	N
29	20250121	130615	57	100.00	KONEX		N	N	N	N	N	1297	0	3	0.00	0	0	0.00	0	0	0	1491	1103	1297	0.00	1425	1360	1232	1167	1039	1393	1200	28	194	500	770	1	1	5667180	74	-28.20	0.64	12	0.00	-46.00	2021.00	2095	20240117	-38.09	1100	20250114	17.91	1299	-0.15	20250115	1100	17.91	20250114	1900	-31.74	20240124	1100	17.91	20250114	N	066830	500	28 억	N	N	N	N
30	20250121	120606	57	100.00	KONEX		N	N	N	N	N	1297	0	3	0.00	0	0	0.00	0	0	0	1491	1103	1297	0.00	1425	1360	1232	1167	1039	1393	1200	28	194	500	770	1	1	5667180	74	-28.20	0.64	12	0.00	-46.00	2021.00	2095	20240117	-38.09	1100	20250114	17.91	1299	-0.15	20250115	1100	17.91	20250114	1900	-31.74	20240124	1100	17.91	20250114	N	066830	500	28 억	N	N	N	N
31	20250121	110546	57	100.00	KONEX		N	N	N	N	N	1297	0	3	0.00	0	0	0.00	0	0	0	1491	1103	1297	0.00	1425	1360	1232	1167	1039	1393	1200	28	194	500	770	1	1	5667180	74	-28.20	0.64	12	0.00	-46.00	2021.00	2095	20240117	-38.09	1100	20250114	17.91	1299	-0.15	20250115	1100	17.91	20250114	1900	-31.74	20240124	1100	17.91	20250114	N	066830	500	28 억	N	N	N	N
32	20250121	100541	57	100.00	KONEX		N	N	N	N	N	1297	0	3	0.00	0	0	0.00	0	0	0	1491	1103	1297	0.00	1425	1360	1232	1167	1039	1393	1200	28	194	500	770	1	1	5667180	74	-28.20	0.64	12	0.00	-46.00	2021.00	2095	20240117	-38.09	1100	20250114	17.91	1299	-0.15	20250115	1100	17.91	20250114	1900	-31.74	20240124	1100	17.91	20250114	N	066830	500	28 억	N	N	N	N
33	20250121	090615	57	100.00	KONEX		N	N	N	N	N	1297	0	3	0.00	0	0	0.00	0	0	0	1491	1103	1297	0.00	1425	1360	1232	1167	1039	1393	1200	28	194	500	770	1	1	5667180	74	-28.20	0.64	12	0.00	-46.00	2021.00	2095	20240117	-38.09	1100	20250114	17.91	1299	-0.15	20250115	1100	17.91	20250114	1900	-31.74	20240124	1100	17.91	20250114	N	066830	500	28 억	N	N	N	N
34	20250120	160612	57	100.00	KONEX		N	N	N	N	N	1297	-1	5	-0.08	135907	122	6100.00	1110	1297	1104	1492	1104	1298	1113.99	1298	1298	1298	1298	1298	1298	1298	28	194	500	770	1	1	5667180	74	-28.20	0.64	12	0.00	-46.00	2021.00	2095	20240117	-38.09	1100	20250114	17.91	1299	-0.15	20250115	1100	17.91	20250114	1900	-31.74	20240124	1100	17.91	20250114	N	066830	500	28 억	N	N	N	N
35	20250120	150615	57	100.00	KONEX		N	N	N	N	N	1297	-1	5	-0.08	135907	122	6100.00	1110	1297	1104	1492	1104	1298	1113.99	1298	1298	1298	1298	1298	1298	1298	28	194	500	770	1	1	5667180	74	-28.20	0.64	12	0.00	-46.00	2021.00	2095	20240117	-38.09	1100	20250114	17.91	1299	-0.15	20250115	1100	17.91	20250114	1900	-31.74	20240124	1100	17.91	20250114	N	066830	500	28 억	N	N	N	N
36	20250120	140612	57	100.00	KONEX		N	N	N	N	N	1104	-194	4	-14.95	122610	111	5550.00	1110	1110	1104	1492	1104	1298	1104.59	1298	1298	1298	1298	1298	1298	1298	28	194	500	770	1	1	5667180	63	-24.00	0.55	12	0.00	-46.00	2021.00	2095	20240117	-47.30	1100	20250114	0.36	1299	-15.01	20250115	1100	0.36	20250114	1900	-41.89	20240124	1100	0.36	20250114	N	066830	500	28 억	N	N	N	N
37	20250120	130612	57	100.00	KONEX		N	N	N	N	N	1104	-194	4	-14.95	122610	111	5550.00	1110	1110	1104	1492	1104	1298	1104.59	1298	1298	1298	1298	1298	1298	1298	28	194	500	770	1	1	5667180	63	-24.00	0.55	12	0.00	-46.00	2021.00	2095	20240117	-47.30	1100	20250114	0.36	1299	-15.01	20250115	1100	0.36	20250114	1900	-41.89	20240124	1100	0.36	20250114	N	066830	500	28 억	N	N	N	N
38	20250120	120614	57	100.00	KONEX		N	N	N	N	N	1104	-194	4	-14.95	122610	111	5550.00	1110	1110	1104	1492	1104	1298	1104.59	1298	1298	1298	1298	1298	1298	1298	28	194	500	770	1	1	5667180	63	-24.00	0.55	12	0.00	-46.00	2021.00	2095	20240117	-47.30	1100	20250114	0.36	1299	-15.01	20250115	1100	0.36	20250114	1900	-41.89	20240124	1100	0.36	20250114	N	066830	500	28 억	N	N	N	N
39	20250120	110615	57	100.00	KONEX		N	N	N	N	N	1298	0	3	0.00	0	0	0.00	0	0	0	1492	1104	1298	0.00	1298	1298	1298	1298	1298	1298	1298	28	194	500	770	1	1	5667180	74	-28.22	0.64	12	0.00	-46.00	2021.00	2095	20240117	-38.04	1100	20250114	18.00	1299	-0.08	20250115	1100	18.00	20250114	1900	-31.68	20240124	1100	18.00	20250114	N	066830	500	28 억	N	N	N	N
40	20250120	100614	57	100.00	KONEX		N	N	N	N	N	1298	0	3	0.00	0	0	0.00	0	0	0	1492	1104	1298	0.00	1298	1298	1298	1298	1298	1298	1298	28	194	500	770	1	1	5667180	74	-28.22	0.64	12	0.00	-46.00	2021.00	2095	20240117	-38.04	1100	20250114	18.00	1299	-0.08	20250115	1100	18.00	20250114	1900	-31.68	20240124	1100	18.00	20250114	N	066830	500	28 억	N	N	N	N
41	20250120	090615	57	100.00	KONEX		N	N	N	N	N	1298	0	3	0.00	0	0	0.00	0	0	0	1492	1104	1298	0.00	1298	1298	1298	1298	1298	1298	1298	28	194	500	770	1	1	5667180	74	-28.22	0.64	12	0.00	-46.00	2021.00	2095	20240117	-38.04	1100	20250114	18.00	1299	-0.08	20250115	1100	18.00	20250114	1900	-31.68	20240124	1100	18.00	20250114	N	066830	500	28 억	N	N	N	N
42	20250117	160612	57	100.00	KONEX		N	N	N	N	N	1298	1	2	0.08	2596	2	0.00	1298	1298	1298	1491	1103	1297	1298.00	1297	1297	1297	1297	1297	1297	1297	28	194	500	770	1	1	5667180	74	-28.22	0.64	12	0.00	-46.00	2021.00	2095	20240117	-38.04	1100	20250114	18.00	1299	-0.08	20250115	1100	18.00	20250114	2095	-38.04	20240117	1100	18.00	20250114	N	066830	500	28 억	N	N	N	N
43	20250117	150614	57	100.00	KONEX		N	N	N	N	N	1298	1	2	0.08	2596	2	0.00	1298	1298	1298	1491	1103	1297	1298.00	1297	1297	1297	1297	1297	1297	1297	28	194	500	770	1	1	5667180	74	-28.22	0.64	12	0.00	-46.00	2021.00	2095	20240117	-38.04	1100	20250114	18.00	1299	-0.08	20250115	1100	18.00	20250114	2095	-38.04	20240117	1100	18.00	20250114	N	066830	500	28 억	N	N	N	N
44	20250117	140613	57	100.00	KONEX		N	N	N	N	N	1298	1	2	0.08	2596	2	0.00	1298	1298	1298	1491	1103	1297	1298.00	1297	1297	1297	1297	1297	1297	1297	28	194	500	770	1	1	5667180	74	-28.22	0.64	12	0.00	-46.00	2021.00	2095	20240117	-38.04	1100	20250114	18.00	1299	-0.08	20250115	1100	18.00	20250114	2095	-38.04	20240117	1100	18.00	20250114	N	066830	500	28 억	N	N	N	N
45	20250117	130613	57	100.00	KONEX		N	N	N	N	N	1298	1	2	0.08	2596	2	0.00	1298	1298	1298	1491	1103	1297	1298.00	1297	1297	1297	1297	1297	1297	1297	28	194	500	770	1	1	5667180	74	-28.22	0.64	12	0.00	-46.00	2021.00	2095	20240117	-38.04	1100	20250114	18.00	1299	-0.08	20250115	1100	18.00	20250114	2095	-38.04	20240117	1100	18.00	20250114	N	066830	500	28 억	N	N	N	N
46	20250117	120614	57	100.00	KONEX		N	N	N	N	N	1298	1	2	0.08	2596	2	0.00	1298	1298	1298	1491	1103	1297	1298.00	1297	1297	1297	1297	1297	1297	1297	28	194	500	770	1	1	5667180	74	-28.22	0.64	12	0.00	-46.00	2021.00	2095	20240117	-38.04	1100	20250114	18.00	1299	-0.08	20250115	1100	18.00	20250114	2095	-38.04	20240117	1100	18.00	20250114	N	066830	500	28 억	N	N	N	N
47	20250117	110613	57	100.00	KONEX		N	N	N	N	N	1298	1	2	0.08	2596	2	0.00	1298	1298	1298	1491	1103	1297	1298.00	1297	1297	1297	1297	1297	1297	1297	28	194	500	770	1	1	5667180	74	-28.22	0.64	12	0.00	-46.00	2021.00	2095	20240117	-38.04	1100	20250114	18.00	1299	-0.08	20250115	1100	18.00	20250114	2095	-38.04	20240117	1100	18.00	20250114	N	066830	500	28 억	N	N	N	N
48	20250117	100614	57	100.00	KONEX		N	N	N	N	N	1298	1	2	0.08	2596	2	0.00	1298	1298	1298	1491	1103	1297	1298.00	1297	1297	1297	1297	1297	1297	1297	28	194	500	770	1	1	5667180	74	-28.22	0.64	12	0.00	-46.00	2021.00	2095	20240117	-38.04	1100	20250114	18.00	1299	-0.08	20250115	1100	18.00	20250114	2095	-38.04	20240117	1100	18.00	20250114	N	066830	500	28 억	N	N	N	N
49	20250117	090614	57	100.00	KONEX		N	N	N	N	N	1297	0	3	0.00	0	0	0.00	0	0	0	1491	1103	1297	0.00	1297	1297	1297	1297	1297	1297	1297	28	194	500	770	1	1	5667180	74	-28.20	0.64	12	0.00	-46.00	2021.00	2095	20240117	-38.09	1100	20250114	17.91	1299	-0.15	20250115	1100	17.91	20250114	2095	-38.09	20240117	1100	17.91	20250114	N	066830	500	28 억	N	N	N	N
50	20250116	160609	57	100.00	KONEX		N	N	N	N	N	1297	-2	5	-0.15	0	0	0.00	0	0	0	1493	1105	1299	0.00	1366	1332	1265	1231	1164	1349	1248	28	194	500	770	1	1	5667180	74	-28.20	0.64	12	0.00	-46.00	2021.00	2095	20240109	-38.09	1100	20250114	17.91	1299	-0.15	20250115	1100	17.91	20250114	2095	-38.09	20240117	1100	17.91	20250114	N	066830	500	28 억	N	N	N	N
51	20250116	150544	57	100.00	KONEX		N	N	N	N	N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	1366	1332	1265	1231	1164	1349	1248	28	194	500	770	1	1	5667180	74	-28.24	0.64	12	0.00	-46.00	2021.00	2095	20240109	-38.00	1100	20250114	18.09	1299	0.00	20250115	1100	18.09	20250114	2095	-38.00	20240117	1100	18.09	20250114	N	066830	500	28 억	N	N	N	N
52	20250116	140612	57	100.00	KONEX		N	N	N	N	N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	1366	1332	1265	1231	1164	1349	1248	28	194	500	770	1	1	5667180	74	-28.24	0.64	12	0.00	-46.00	2021.00	2095	20240109	-38.00	1100	20250114	18.09	1299	0.00	20250115	1100	18.09	20250114	2095	-38.00	20240117	1100	18.09	20250114	N	066830	500	28 억	N	N	N	N
53	20250116	130612	57	100.00	KONEX		N	N	N	N	N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	1366	1332	1265	1231	1164	1349	1248	28	194	500	770	1	1	5667180	74	-28.24	0.64	12	0.00	-46.00	2021.00	2095	20240109	-38.00	1100	20250114	18.09	1299	0.00	20250115	1100	18.09	20250114	2095	-38.00	20240117	1100	18.09	20250114	N	066830	500	28 억	N	N	N	N
54	20250116	120612	57	100.00	KONEX		N	N	N	N	N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	1366	1332	1265	1231	1164	1349	1248	28	194	500	770	1	1	5667180	74	-28.24	0.64	12	0.00	-46.00	2021.00	2095	20240109	-38.00	1100	20250114	18.09	1299	0.00	20250115	1100	18.09	20250114	2095	-38.00	20240117	1100	18.09	20250114	N	066830	500	28 억	N	N	N	N
55	20250116	110613	57	100.00	KONEX		N	N	N	N	N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	1366	1332	1265	1231	1164	1349	1248	28	194	500	770	1	1	5667180	74	-28.24	0.64	12	0.00	-46.00	2021.00	2095	20240109	-38.00	1100	20250114	18.09	1299	0.00	20250115	1100	18.09	20250114	2095	-38.00	20240117	1100	18.09	20250114	N	066830	500	28 억	N	N	N	N
56	20250116	100613	57	100.00	KONEX		N	N	N	N	N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	1366	1332	1265	1231	1164	1349	1248	28	194	500	770	1	1	5667180	74	-28.24	0.64	12	0.00	-46.00	2021.00	2095	20240109	-38.00	1100	20250114	18.09	1299	0.00	20250115	1100	18.09	20250114	2095	-38.00	20240117	1100	18.09	20250114	N	066830	500	28 억	N	N	N	N
57	20250116	090613	57	100.00	KONEX		N	N	N	N	N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	1366	1332	1265	1231	1164	1349	1248	28	194	500	770	1	1	5667180	74	-28.24	0.64	12	0.00	-46.00	2021.00	2095	20240109	-38.00	1100	20250114	18.09	1299	0.00	20250115	1100	18.09	20250114	2095	-38.00	20240117	1100	18.09	20250114	N	066830	500	28 억	N	N	N	N
58	20250115	160610	57	100.00	KONEX		N	N	N	N	N	1299	100	2	8.34	1660299	1384	276.25	1198	1299	1198	1378	1020	1199	1199.64	1265	1232	1166	1133	1067	1248	1149	28	179	500	710	1	1	5667180	74	-28.24	0.64	12	0.02	-46.00	2021.00	2100	20240108	-38.14	1100	20250114	18.09	1299	0.00	20250115	1100	18.09	20250114	2095	-38.00	20240117	1100	18.09	20250114	N	066830	500	28 억	N	N	N	N
59	20250115	150611	57	100.00	KONEX		N	N	N	N	N	1299	100	2	8.34	1660299	1384	276.25	1198	1299	1198	1378	1020	1199	1199.64	1265	1232	1166	1133	1067	1248	1149	28	179	500	710	1	1	5667180	74	-28.24	0.64	12	0.02	-46.00	2021.00	2100	20240108	-38.14	1100	20250114	18.09	1299	0.00	20250115	1100	18.09	20250114	2095	-38.00	20240117	1100	18.09	20250114	N	066830	500	28 억	N	N	N	N
60	20250115	140611	57	100.00	KONEX		N	N	N	N	N	1200	1	2	0.08	1659000	1383	276.05	1198	1200	1198	1378	1020	1199	1199.57	1265	1232	1166	1133	1067	1248	1149	28	179	500	710	1	1	5667180	68	-26.09	0.59	12	0.02	-46.00	2021.00	2100	20240108	-42.86	1100	20250114	9.09	1297	-7.48	20250102	1100	9.09	20250114	2095	-42.72	20240117	1100	9.09	20250114	N	066830	500	28 억	N	N	N	N
61	20250115	130610	57	100.00	KONEX		N	N	N	N	N	1199	0	3	0.00	0	0	0.00	0	0	0	1378	1020	1199	0.00	1265	1232	1166	1133	1067	1248	1149	28	179	500	710	1	1	5667180	68	-26.07	0.59	12	0.00	-46.00	2021.00	2100	20240108	-42.90	1100	20250114	9.00	1297	-7.56	20250102	1100	9.00	20250114	2095	-42.77	20240117	1100	9.00	20250114	N	066830	500	28 억	N	N	N	N
62	20250115	120604	57	100.00	KONEX		N	N	N	N	N	1199	0	3	0.00	0	0	0.00	0	0	0	1378	1020	1199	0.00	1265	1232	1166	1133	1067	1248	1149	28	179	500	710	1	1	5667180	68	-26.07	0.59	12	0.00	-46.00	2021.00	2100	20240108	-42.90	1100	20250114	9.00	1297	-7.56	20250102	1100	9.00	20250114	2095	-42.77	20240117	1100	9.00	20250114	N	066830	500	28 억	N	N	N	N
63	20250115	110610	57	100.00	KONEX		N	N	N	N	N	1199	0	3	0.00	0	0	0.00	0	0	0	1378	1020	1199	0.00	1265	1232	1166	1133	1067	1248	1149	28	179	500	710	1	1	5667180	68	-26.07	0.59	12	0.00	-46.00	2021.00	2100	20240108	-42.90	1100	20250114	9.00	1297	-7.56	20250102	1100	9.00	20250114	2095	-42.77	20240117	1100	9.00	20250114	N	066830	500	28 억	N	N	N	N
64	20250115	100611	57	100.00	KONEX		N	N	N	N	N	1199	0	3	0.00	0	0	0.00	0	0	0	1378	1020	1199	0.00	1265	1232	1166	1133	1067	1248	1149	28	179	500	710	1	1	5667180	68	-26.07	0.59	12	0.00	-46.00	2021.00	2100	20240108	-42.90	1100	20250114	9.00	1297	-7.56	20250102	1100	9.00	20250114	2095	-42.77	20240117	1100	9.00	20250114	N	066830	500	28 억	N	N	N	N
65	20250115	090613	57	100.00	KONEX		N	N	N	N	N	1199	0	3	0.00	0	0	0.00	0	0	0	1378	1020	1199	0.00	1265	1232	1166	1133	1067	1248	1149	28	179	500	710	1	1	5667180	68	-26.07	0.59	12	0.00	-46.00	2021.00	2100	20240108	-42.90	1100	20250114	9.00	1297	-7.56	20250102	1100	9.00	20250114	2095	-42.77	20240117	1100	9.00	20250114	N	066830	500	28 억	N	N	N	N
66	20250114	160557	57	100.00	KONEX	신저가	N	N	N	N	N	1199	89	2	8.02	551199	501	16.69	1100	1199	1100	1276	944	1110	1100.20	1287	1198	1154	1065	1021	1176	1043	28	166	500	660	1	1	5667180	68	-26.07	0.59	12	0.01	-46.00	2021.00	2100	20240108	-42.90	1100	20250114	9.00	1297	-7.56	20250102	1100	9.00	20250114	2095	-42.77	20240117	1100	9.00	20250114	N	066830	500	28 억	N	N	N	N
67	20250114	150608	57	100.00	KONEX	신저가	N	N	N	N	N	1199	89	2	8.02	551199	501	16.69	1100	1199	1100	1276	944	1110	1100.20	1287	1198	1154	1065	1021	1176	1043	28	166	500	660	1	1	5667180	68	-26.07	0.59	12	0.01	-46.00	2021.00	2100	20240108	-42.90	1100	20250114	9.00	1297	-7.56	20250102	1100	9.00	20250114	2095	-42.77	20240117	1100	9.00	20250114	N	066830	500	28 억	N	N	N	N
68	20250114	140607	57	100.00	KONEX	신저가	N	N	N	N	N	1199	89	2	8.02	551199	501	16.69	1100	1199	1100	1276	944	1110	1100.20	1287	1198	1154	1065	1021	1176	1043	28	166	500	660	1	1	5667180	68	-26.07	0.59	12	0.01	-46.00	2021.00	2100	20240108	-42.90	1100	20250114	9.00	1297	-7.56	20250102	1100	9.00	20250114	2095	-42.77	20240117	1100	9.00	20250114	N	066830	500	28 억	N	N	N	N
69	20250114	130607	57	100.00	KONEX	신저가	N	N	N	N	N	1199	89	2	8.02	551199	501	16.69	1100	1199	1100	1276	944	1110	1100.20	1287	1198	1154	1065	1021	1176	1043	28	166	500	660	1	1	5667180	68	-26.07	0.59	12	0.01	-46.00	2021.00	2100	20240108	-42.90	1100	20250114	9.00	1297	-7.56	20250102	1100	9.00	20250114	2095	-42.77	20240117	1100	9.00	20250114	N	066830	500	28 억	N	N	N	N
70	20250114	120605	57	100.00	KONEX	신저가	N	N	N	N	N	1199	89	2	8.02	551199	501	16.69	1100	1199	1100	1276	944	1110	1100.20	1287	1198	1154	1065	1021	1176	1043	28	166	500	660	1	1	5667180	68	-26.07	0.59	12	0.01	-46.00	2021.00	2100	20240108	-42.90	1100	20250114	9.00	1297	-7.56	20250102	1100	9.00	20250114	2095	-42.77	20240117	1100	9.00	20250114	N	066830	500	28 억	N	N	N	N
71	20250114	110606	57	100.00	KONEX	신저가	N	N	N	N	N	1199	89	2	8.02	551199	501	16.69	1100	1199	1100	1276	944	1110	1100.20	1287	1198	1154	1065	1021	1176	1043	28	166	500	660	1	1	5667180	68	-26.07	0.59	12	0.01	-46.00	2021.00	2100	20240108	-42.90	1100	20250114	9.00	1297	-7.56	20250102	1100	9.00	20250114	2095	-42.77	20240117	1100	9.00	20250114	N	066830	500	28 억	N	N	N	N
72	20250114	100605	57	100.00	KONEX	신저가	N	N	N	N	N	1199	89	2	8.02	551199	501	16.69	1100	1199	1100	1276	944	1110	1100.20	1287	1198	1154	1065	1021	1176	1043	28	166	500	660	1	1	5667180	68	-26.07	0.59	12	0.01	-46.00	2021.00	2100	20240108	-42.90	1100	20250114	9.00	1297	-7.56	20250102	1100	9.00	20250114	2095	-42.77	20240117	1100	9.00	20250114	N	066830	500	28 억	N	N	N	N
73	20250114	090607	57	100.00	KONEX		N	N	N	N	N	1110	0	3	0.00	0	0	0.00	0	0	0	1276	944	1110	0.00	1287	1198	1154	1065	1021	1176	1043	28	166	500	660	1	1	5667180	63	-24.13	0.55	12	0.00	-46.00	2021.00	2100	20240108	-47.14	1110	20250113	0.00	1297	-14.42	20250102	1110	0.00	20250113	2095	-47.02	20240117	1110	0.00	20250113	N	066830	500	28 억	N	N	N	N
74	20250113	160559	57	100.00	KONEX	신저가	N	N	N	N	N	1110	-179	5	-13.89	3331253	3001	300100.00	1243	1243	1110	1482	1096	1289	1110.05	1289	1289	1289	1289	1289	1289	1289	28	193	500	770	1	1	5667180	63	-24.13	0.55	12	0.05	-46.00	2021.00	2100	20240108	-47.14	1110	20250113	0.00	1297	-14.42	20250102	1110	0.00	20250113	2095	-47.02	20240117	1110	0.00	20250113	N	066830	500	28 억	N	N	N	N
75	20250113	150601	57	100.00	KONEX	신저가	N	N	N	N	N	1110	-179	5	-13.89	3331253	3001	300100.00	1243	1243	1110	1482	1096	1289	1110.05	1289	1289	1289	1289	1289	1289	1289	28	193	500	770	1	1	5667180	63	-24.13	0.55	12	0.05	-46.00	2021.00	2100	20240108	-47.14	1110	20250113	0.00	1297	-14.42	20250102	1110	0.00	20250113	2095	-47.02	20240117	1110	0.00	20250113	N	066830	500	28 억	N	N	N	N
76	20250113	140556	57	100.00	KONEX		N	N	N	N	N	1243	-46	5	-3.57	1243	1	100.00	1243	1243	1243	1482	1096	1289	1243.00	1289	1289	1289	1289	1289	1289	1289	28	193	500	770	1	1	5667180	70	-27.02	0.62	12	0.00	-46.00	2021.00	2100	20240108	-40.81	1200	20241224	3.58	1297	-4.16	20250102	1243	0.00	20250113	2095	-40.67	20240117	1200	3.58	20241224	N	066830	500	28 억	N	N	N	N
77	20250113	130553	57	100.00	KONEX		N	N	N	N	N	1243	-46	5	-3.57	1243	1	100.00	1243	1243	1243	1482	1096	1289	1243.00	1289	1289	1289	1289	1289	1289	1289	28	193	500	770	1	1	5667180	70	-27.02	0.62	12	0.00	-46.00	2021.00	2100	20240108	-40.81	1200	20241224	3.58	1297	-4.16	20250102	1243	0.00	20250113	2095	-40.67	20240117	1200	3.58	20241224	N	066830	500	28 억	N	N	N	N
78	20250113	120554	57	100.00	KONEX		N	N	N	N	N	1289	0	3	0.00	0	0	0.00	0	0	0	1482	1096	1289	0.00	1289	1289	1289	1289	1289	1289	1289	28	193	500	770	1	1	5667180	73	-28.02	0.64	12	0.00	-46.00	2021.00	2100	20240108	-38.62	1200	20241224	7.42	1297	-0.62	20250102	1289	0.00	20250110	2095	-38.47	20240117	1200	7.42	20241224	N	066830	500	28 억	N	N	N	N
79	20250113	110554	57	100.00	KONEX		N	N	N	N	N	1289	0	3	0.00	0	0	0.00	0	0	0	1482	1096	1289	0.00	1289	1289	1289	1289	1289	1289	1289	28	193	500	770	1	1	5667180	73	-28.02	0.64	12	0.00	-46.00	2021.00	2100	20240108	-38.62	1200	20241224	7.42	1297	-0.62	20250102	1289	0.00	20250110	2095	-38.47	20240117	1200	7.42	20241224	N	066830	500	28 억	N	N	N	N
80	20250113	100553	57	100.00	KONEX		N	N	N	N	N	1289	0	3	0.00	0	0	0.00	0	0	0	1482	1096	1289	0.00	1289	1289	1289	1289	1289	1289	1289	28	193	500	770	1	1	5667180	73	-28.02	0.64	12	0.00	-46.00	2021.00	2100	20240108	-38.62	1200	20241224	7.42	1297	-0.62	20250102	1289	0.00	20250110	2095	-38.47	20240117	1200	7.42	20241224	N	066830	500	28 억	N	N	N	N
81	20250113	090558	57	100.00	KONEX		N	N	N	N	N	1289	0	3	0.00	0	0	0.00	0	0	0	1482	1096	1289	0.00	1289	1289	1289	1289	1289	1289	1289	28	193	500	770	1	1	5667180	73	-28.02	0.64	12	0.00	-46.00	2021.00	2100	20240108	-38.62	1200	20241224	7.42	1297	-0.62	20250102	1289	0.00	20250110	2095	-38.47	20240117	1200	7.42	20241224	N	066830	500	28 억	N	N	N	N
82	20250110	160550	57	100.00	KONEX		N	N	N	N	N	1289	-8	5	-0.62	1289	1	100.00	1289	1289	1289	1491	1103	1297	1289.00	1297	1297	1297	1297	1297	1297	1297	28	194	500	770	1	1	5667180	73	-28.02	0.64	12	0.00	-46.00	2021.00	2100	20240108	-38.62	1200	20241224	7.42	1297	-0.62	20250102	1289	0.00	20250110	2095	-38.47	20240117	1200	7.42	20241224	N	066830	500	28 억	N	N	N	N
83	20250110	150550	57	100.00	KONEX		N	N	N	N	N	1289	-8	5	-0.62	1289	1	100.00	1289	1289	1289	1491	1103	1297	1289.00	1297	1297	1297	1297	1297	1297	1297	28	194	500	770	1	1	5667180	73	-28.02	0.64	12	0.00	-46.00	2021.00	2100	20240108	-38.62	1200	20241224	7.42	1297	-0.62	20250102	1289	0.00	20250110	2095	-38.47	20240117	1200	7.42	20241224	N	066830	500	28 억	N	N	N	N
84	20250110	140552	57	100.00	KONEX		N	N	N	N	N	1289	-8	5	-0.62	1289	1	100.00	1289	1289	1289	1491	1103	1297	1289.00	1297	1297	1297	1297	1297	1297	1297	28	194	500	770	1	1	5667180	73	-28.02	0.64	12	0.00	-46.00	2021.00	2100	20240108	-38.62	1200	20241224	7.42	1297	-0.62	20250102	1289	0.00	20250110	2095	-38.47	20240117	1200	7.42	20241224	N	066830	500	28 억	N	N	N	N
85	20250110	130550	57	100.00	KONEX		N	N	N	N	N	1289	-8	5	-0.62	1289	1	100.00	1289	1289	1289	1491	1103	1297	1289.00	1297	1297	1297	1297	1297	1297	1297	28	194	500	770	1	1	5667180	73	-28.02	0.64	12	0.00	-46.00	2021.00	2100	20240108	-38.62	1200	20241224	7.42	1297	-0.62	20250102	1289	0.00	20250110	2095	-38.47	20240117	1200	7.42	20241224	N	066830	500	28 억	N	N	N	N
86	20250110	120551	57	100.00	KONEX		N	N	N	N	N	1289	-8	5	-0.62	1289	1	100.00	1289	1289	1289	1491	1103	1297	1289.00	1297	1297	1297	1297	1297	1297	1297	28	194	500	770	1	1	5667180	73	-28.02	0.64	12	0.00	-46.00	2021.00	2100	20240108	-38.62	1200	20241224	7.42	1297	-0.62	20250102	1289	0.00	20250110	2095	-38.47	20240117	1200	7.42	20241224	N	066830	500	28 억	N	N	N	N
87	20250110	110551	57	100.00	KONEX		N	N	N	N	N	1297	0	3	0.00	0	0	0.00	0	0	0	1491	1103	1297	0.00	1297	1297	1297	1297	1297	1297	1297	28	194	500	770	1	1	5667180	74	-28.20	0.64	12	0.00	-46.00	2021.00	2100	20240108	-38.24	1200	20241224	8.08	1297	0.00	20250102	1293	0.31	20250108	2095	-38.09	20240117	1200	8.08	20241224	N	066830	500	28 억	N	N	N	N
88	20250110	100549	57	100.00	KONEX		N	N	N	N	N	1297	0	3	0.00	0	0	0.00	0	0	0	1491	1103	1297	0.00	1297	1297	1297	1297	1297	1297	1297	28	194	500	770	1	1	5667180	74	-28.20	0.64	12	0.00	-46.00	2021.00	2100	20240108	-38.24	1200	20241224	8.08	1297	0.00	20250102	1293	0.31	20250108	2095	-38.09	20240117	1200	8.08	20241224	N	066830	500	28 억	N	N	N	N
89	20250110	090552	57	100.00	KONEX		N	N	N	N	N	1297	0	3	0.00	0	0	0.00	0	0	0	1491	1103	1297	0.00	1297	1297	1297	1297	1297	1297	1297	28	194	500	770	1	1	5667180	74	-28.20	0.64	12	0.00	-46.00	2021.00	2100	20240108	-38.24	1200	20241224	8.08	1297	0.00	20250102	1293	0.31	20250108	2095	-38.09	20240117	1200	8.08	20241224	N	066830	500	28 억	N	N	N	N
90	20250109	160547	57	100.00	KONEX		N	N	N	N	N	1297	4	2	0.31	1297	1	100.00	1297	1297	1297	1486	1100	1293	1297.00	1293	1293	1293	1293	1293	1293	1293	28	193	500	770	1	1	5667180	74	-28.20	0.64	12	0.00	-46.00	2021.00	2100	20240108	-38.24	1200	20241224	8.08	1297	0.00	20250102	1293	0.31	20250108	2095	-38.09	20240109	1200	8.08	20241224	N	066830	500	28 억	N	N	N	N
91	20250109	150549	57	100.00	KONEX		N	N	N	N	N	1297	4	2	0.31	1297	1	100.00	1297	1297	1297	1486	1100	1293	1297.00	1293	1293	1293	1293	1293	1293	1293	28	193	500	770	1	1	5667180	74	-28.20	0.64	12	0.00	-46.00	2021.00	2100	20240108	-38.24	1200	20241224	8.08	1297	0.00	20250102	1293	0.31	20250108	2095	-38.09	20240109	1200	8.08	20241224	N	066830	500	28 억	N	N	N	N
92	20250109	140549	57	100.00	KONEX		N	N	N	N	N	1297	4	2	0.31	1297	1	100.00	1297	1297	1297	1486	1100	1293	1297.00	1293	1293	1293	1293	1293	1293	1293	28	193	500	770	1	1	5667180	74	-28.20	0.64	12	0.00	-46.00	2021.00	2100	20240108	-38.24	1200	20241224	8.08	1297	0.00	20250102	1293	0.31	20250108	2095	-38.09	20240109	1200	8.08	20241224	N	066830	500	28 억	N	N	N	N
93	20250109	130549	57	100.00	KONEX		N	N	N	N	N	1297	4	2	0.31	1297	1	100.00	1297	1297	1297	1486	1100	1293	1297.00	1293	1293	1293	1293	1293	1293	1293	28	193	500	770	1	1	5667180	74	-28.20	0.64	12	0.00	-46.00	2021.00	2100	20240108	-38.24	1200	20241224	8.08	1297	0.00	20250102	1293	0.31	20250108	2095	-38.09	20240109	1200	8.08	20241224	N	066830	500	28 억	N	N	N	N
94	20250109	120548	57	100.00	KONEX		N	N	N	N	N	1297	4	2	0.31	1297	1	100.00	1297	1297	1297	1486	1100	1293	1297.00	1293	1293	1293	1293	1293	1293	1293	28	193	500	770	1	1	5667180	74	-28.20	0.64	12	0.00	-46.00	2021.00	2100	20240108	-38.24	1200	20241224	8.08	1297	0.00	20250102	1293	0.31	20250108	2095	-38.09	20240109	1200	8.08	20241224	N	066830	500	28 억	N	N	N	N
95	20250109	110550	57	100.00	KONEX		N	N	N	N	N	1297	4	2	0.31	1297	1	100.00	1297	1297	1297	1486	1100	1293	1297.00	1293	1293	1293	1293	1293	1293	1293	28	193	500	770	1	1	5667180	74	-28.20	0.64	12	0.00	-46.00	2021.00	2100	20240108	-38.24	1200	20241224	8.08	1297	0.00	20250102	1293	0.31	20250108	2095	-38.09	20240109	1200	8.08	20241224	N	066830	500	28 억	N	N	N	N
96	20250109	100549	57	100.00	KONEX		N	N	N	N	N	1297	4	2	0.31	1297	1	100.00	1297	1297	1297	1486	1100	1293	1297.00	1293	1293	1293	1293	1293	1293	1293	28	193	500	770	1	1	5667180	74	-28.20	0.64	12	0.00	-46.00	2021.00	2100	20240108	-38.24	1200	20241224	8.08	1297	0.00	20250102	1293	0.31	20250108	2095	-38.09	20240109	1200	8.08	20241224	N	066830	500	28 억	N	N	N	N
97	20250109	090552	57	100.00	KONEX		N	N	N	N	N	1293	0	3	0.00	0	0	0.00	0	0	0	1486	1100	1293	0.00	1293	1293	1293	1293	1293	1293	1293	28	193	500	770	1	1	5667180	73	-28.11	0.64	12	0.00	-46.00	2021.00	2100	20240108	-38.43	1200	20241224	7.75	1297	-0.31	20250102	1293	0.00	20250108	2095	-38.28	20240109	1200	7.75	20241224	N	066830	500	28 억	N	N	N	N
98	20250108	160543	57	100.00	KONEX		N	N	N	N	N	1293	-1	5	-0.08	1293	1	100.00	1293	1293	1293	1488	1100	1294	1293.00	1294	1294	1294	1294	1294	1294	1294	28	194	500	770	1	1	5667180	73	-28.11	0.64	12	0.00	-46.00	2021.00	2100	20240108	-38.43	1200	20241224	7.75	1297	-0.31	20250102	1293	0.00	20250108	2100	-38.43	20240108	1200	7.75	20241224	N	066830	500	28 억	N	N	N	N
99	20250108	150546	57	100.00	KONEX		N	N	N	N	N	1293	-1	5	-0.08	1293	1	100.00	1293	1293	1293	1488	1100	1294	1293.00	1294	1294	1294	1294	1294	1294	1294	28	194	500	770	1	1	5667180	73	-28.11	0.64	12	0.00	-46.00	2021.00	2100	20240108	-38.43	1200	20241224	7.75	1297	-0.31	20250102	1293	0.00	20250108	2100	-38.43	20240108	1200	7.75	20241224	N	066830	500	28 억	N	N	N	N
100	20250108	140548	57	100.00	KONEX		N	N	N	N	N	1293	-1	5	-0.08	1293	1	100.00	1293	1293	1293	1488	1100	1294	1293.00	1294	1294	1294	1294	1294	1294	1294	28	194	500	770	1	1	5667180	73	-28.11	0.64	12	0.00	-46.00	2021.00	2100	20240108	-38.43	1200	20241224	7.75	1297	-0.31	20250102	1293	0.00	20250108	2100	-38.43	20240108	1200	7.75	20241224	N	066830	500	28 억	N	N	N	N
101	20250108	130548	57	100.00	KONEX		N	N	N	N	N	1293	-1	5	-0.08	1293	1	100.00	1293	1293	1293	1488	1100	1294	1293.00	1294	1294	1294	1294	1294	1294	1294	28	194	500	770	1	1	5667180	73	-28.11	0.64	12	0.00	-46.00	2021.00	2100	20240108	-38.43	1200	20241224	7.75	1297	-0.31	20250102	1293	0.00	20250108	2100	-38.43	20240108	1200	7.75	20241224	N	066830	500	28 억	N	N	N	N
102	20250108	120544	57	100.00	KONEX		N	N	N	N	N	1293	-1	5	-0.08	1293	1	100.00	1293	1293	1293	1488	1100	1294	1293.00	1294	1294	1294	1294	1294	1294	1294	28	194	500	770	1	1	5667180	73	-28.11	0.64	12	0.00	-46.00	2021.00	2100	20240108	-38.43	1200	20241224	7.75	1297	-0.31	20250102	1293	0.00	20250108	2100	-38.43	20240108	1200	7.75	20241224	N	066830	500	28 억	N	N	N	N
103	20250108	110545	57	100.00	KONEX		N	N	N	N	N	1294	0	3	0.00	0	0	0.00	0	0	0	1488	1100	1294	0.00	1294	1294	1294	1294	1294	1294	1294	28	194	500	770	1	1	5667180	73	-28.13	0.64	12	0.00	-46.00	2021.00	2100	20240108	-38.38	1200	20241224	7.83	1297	-0.23	20250102	1294	0.00	20250107	2100	-38.38	20240108	1200	7.83	20241224	N	066830	500	28 억	N	N	N	N
104	20250108	100545	57	100.00	KONEX		N	N	N	N	N	1294	0	3	0.00	0	0	0.00	0	0	0	1488	1100	1294	0.00	1294	1294	1294	1294	1294	1294	1294	28	194	500	770	1	1	5667180	73	-28.13	0.64	12	0.00	-46.00	2021.00	2100	20240108	-38.38	1200	20241224	7.83	1297	-0.23	20250102	1294	0.00	20250107	2100	-38.38	20240108	1200	7.83	20241224	N	066830	500	28 억	N	N	N	N
105	20250108	090547	57	100.00	KONEX		N	N	N	N	N	1294	0	3	0.00	0	0	0.00	0	0	0	1488	1100	1294	0.00	1294	1294	1294	1294	1294	1294	1294	28	194	500	770	1	1	5667180	73	-28.13	0.64	12	0.00	-46.00	2021.00	2100	20240108	-38.38	1200	20241224	7.83	1297	-0.23	20250102	1294	0.00	20250107	2100	-38.38	20240108	1200	7.83	20241224	N	066830	500	28 억	N	N	N	N
106	20250107	160541	57	100.00	KONEX		N	N	N	N	N	1294	-2	5	-0.15	1294	1	0.00	1294	1294	1294	1490	1102	1296	1294.00	1296	1296	1296	1296	1296	1296	1296	28	194	500	770	1	1	5667180	73	-28.13	0.64	12	0.00	-46.00	2021.00	2100	20240108	-38.38	1200	20241224	7.83	1297	-0.23	20250102	1294	0.00	20250107	2100	-38.38	20240108	1200	7.83	20241224	N	066830	500	28 억	N	N	N	N
107	20250107	150542	57	100.00	KONEX		N	N	N	N	N	1294	-2	5	-0.15	1294	1	0.00	1294	1294	1294	1490	1102	1296	1294.00	1296	1296	1296	1296	1296	1296	1296	28	194	500	770	1	1	5667180	73	-28.13	0.64	12	0.00	-46.00	2021.00	2100	20240108	-38.38	1200	20241224	7.83	1297	-0.23	20250102	1294	0.00	20250107	2100	-38.38	20240108	1200	7.83	20241224	N	066830	500	28 억	N	N	N	N
108	20250107	140542	57	100.00	KONEX		N	N	N	N	N	1294	-2	5	-0.15	1294	1	0.00	1294	1294	1294	1490	1102	1296	1294.00	1296	1296	1296	1296	1296	1296	1296	28	194	500	770	1	1	5667180	73	-28.13	0.64	12	0.00	-46.00	2021.00	2100	20240108	-38.38	1200	20241224	7.83	1297	-0.23	20250102	1294	0.00	20250107	2100	-38.38	20240108	1200	7.83	20241224	N	066830	500	28 억	N	N	N	N
109	20250107	130541	57	100.00	KONEX		N	N	N	N	N	1294	-2	5	-0.15	1294	1	0.00	1294	1294	1294	1490	1102	1296	1294.00	1296	1296	1296	1296	1296	1296	1296	28	194	500	770	1	1	5667180	73	-28.13	0.64	12	0.00	-46.00	2021.00	2100	20240108	-38.38	1200	20241224	7.83	1297	-0.23	20250102	1294	0.00	20250107	2100	-38.38	20240108	1200	7.83	20241224	N	066830	500	28 억	N	N	N	N
110	20250107	120542	57	100.00	KONEX		N	N	N	N	N	1294	-2	5	-0.15	1294	1	0.00	1294	1294	1294	1490	1102	1296	1294.00	1296	1296	1296	1296	1296	1296	1296	28	194	500	770	1	1	5667180	73	-28.13	0.64	12	0.00	-46.00	2021.00	2100	20240108	-38.38	1200	20241224	7.83	1297	-0.23	20250102	1294	0.00	20250107	2100	-38.38	20240108	1200	7.83	20241224	N	066830	500	28 억	N	N	N	N
111	20250107	110539	57	100.00	KONEX		N	N	N	N	N	1296	0	3	0.00	0	0	0.00	0	0	0	1490	1102	1296	0.00	1296	1296	1296	1296	1296	1296	1296	28	194	500	770	1	1	5667180	73	-28.17	0.64	12	0.00	-46.00	2021.00	2100	20240108	-38.29	1200	20241224	8.00	1297	-0.08	20250102	1296	0.00	20250103	2100	-38.29	20240108	1200	8.00	20241224	N	066830	500	28 억	N	N	N	N
112	20250107	100544	57	100.00	KONEX		N	N	N	N	N	1296	0	3	0.00	0	0	0.00	0	0	0	1490	1102	1296	0.00	1296	1296	1296	1296	1296	1296	1296	28	194	500	770	1	1	5667180	73	-28.17	0.64	12	0.00	-46.00	2021.00	2100	20240108	-38.29	1200	20241224	8.00	1297	-0.08	20250102	1296	0.00	20250103	2100	-38.29	20240108	1200	8.00	20241224	N	066830	500	28 억	N	N	N	N
113	20250107	090542	57	100.00	KONEX		N	N	N	N	N	1296	0	3	0.00	0	0	0.00	0	0	0	1490	1102	1296	0.00	1296	1296	1296	1296	1296	1296	1296	28	194	500	770	1	1	5667180	73	-28.17	0.64	12	0.00	-46.00	2021.00	2100	20240108	-38.29	1200	20241224	8.00	1297	-0.08	20250102	1296	0.00	20250103	2100	-38.29	20240108	1200	8.00	20241224	N	066830	500	28 억	N	N	N	N
114	20250106	160536	57	100.00	KONEX		N	N	N	N	N	1296	0	3	0.00	0	0	0.00	0	0	0	1490	1102	1296	0.00	1296	1296	1296	1296	1296	1296	1296	28	194	500	770	1	1	5667180	73	-28.17	0.64	12	0.00	-46.00	2021.00	2100	20240108	-38.29	1200	20241224	8.00	1297	-0.08	20250102	1296	0.00	20250103	2100	-38.29	20240108	1200	8.00	20241224	N	066830	500	28 억	N	N	N	N
115	20250106	150536	57	100.00	KONEX		N	N	N	N	N	1296	0	3	0.00	0	0	0.00	0	0	0	1490	1102	1296	0.00	1296	1296	1296	1296	1296	1296	1296	28	194	500	770	1	1	5667180	73	-28.17	0.64	12	0.00	-46.00	2021.00	2100	20240108	-38.29	1200	20241224	8.00	1297	-0.08	20250102	1296	0.00	20250103	2100	-38.29	20240108	1200	8.00	20241224	N	066830	500	28 억	N	N	N	N
116	20250106	140536	57	100.00	KONEX		N	N	N	N	N	1296	0	3	0.00	0	0	0.00	0	0	0	1490	1102	1296	0.00	1296	1296	1296	1296	1296	1296	1296	28	194	500	770	1	1	5667180	73	-28.17	0.64	12	0.00	-46.00	2021.00	2100	20240108	-38.29	1200	20241224	8.00	1297	-0.08	20250102	1296	0.00	20250103	2100	-38.29	20240108	1200	8.00	20241224	N	066830	500	28 억	N	N	N	N
117	20250106	130533	57	100.00	KONEX		N	N	N	N	N	1296	0	3	0.00	0	0	0.00	0	0	0	1490	1102	1296	0.00	1296	1296	1296	1296	1296	1296	1296	28	194	500	770	1	1	5667180	73	-28.17	0.64	12	0.00	-46.00	2021.00	2100	20240108	-38.29	1200	20241224	8.00	1297	-0.08	20250102	1296	0.00	20250103	2100	-38.29	20240108	1200	8.00	20241224	N	066830	500	28 억	N	N	N	N
118	20250106	120533	57	100.00	KONEX		N	N	N	N	N	1296	0	3	0.00	0	0	0.00	0	0	0	1490	1102	1296	0.00	1296	1296	1296	1296	1296	1296	1296	28	194	500	770	1	1	5667180	73	-28.17	0.64	12	0.00	-46.00	2021.00	2100	20240108	-38.29	1200	20241224	8.00	1297	-0.08	20250102	1296	0.00	20250103	2100	-38.29	20240108	1200	8.00	20241224	N	066830	500	28 억	N	N	N	N
119	20250106	110533	57	100.00	KONEX		N	N	N	N	N	1296	0	3	0.00	0	0	0.00	0	0	0	1490	1102	1296	0.00	1296	1296	1296	1296	1296	1296	1296	28	194	500	770	1	1	5667180	73	-28.17	0.64	12	0.00	-46.00	2021.00	2100	20240108	-38.29	1200	20241224	8.00	1297	-0.08	20250102	1296	0.00	20250103	2100	-38.29	20240108	1200	8.00	20241224	N	066830	500	28 억	N	N	N	N
120	20250106	100533	57	100.00	KONEX		N	N	N	N	N	1296	0	3	0.00	0	0	0.00	0	0	0	1490	1102	1296	0.00	1296	1296	1296	1296	1296	1296	1296	28	194	500	770	1	1	5667180	73	-28.17	0.64	12	0.00	-46.00	2021.00	2100	20240108	-38.29	1200	20241224	8.00	1297	-0.08	20250102	1296	0.00	20250103	2100	-38.29	20240108	1200	8.00	20241224	N	066830	500	28 억	N	N	N	N
121	20250106	090529	57	100.00	KONEX		N	N	N	N	N	1296	0	3	0.00	0	0	0.00	0	0	0	1490	1102	1296	0.00	1296	1296	1296	1296	1296	1296	1296	28	194	500	770	1	1	5667180	73	-28.17	0.64	12	0.00	-46.00	2021.00	2100	20240108	-38.29	1200	20241224	8.00	1297	-0.08	20250102	1296	0.00	20250103	2100	-38.29	20240108	1200	8.00	20241224	N	066830	500	28 억	N	N	N	N
122	20250103	160529	57	100.00	KONEX		N	N	N	N	N	1296	-1	5	-0.08	1296	1	0.00	1296	1296	1296	1491	1103	1297	1296.00	1297	1297	1297	1297	1297	1297	1297	28	194	500	770	1	1	5667180	73	-28.17	0.64	12	0.00	-46.00	2021.00	2100	20240108	-38.29	1200	20241224	8.00	1297	-0.08	20250102	1296	0.00	20250103	2100	-38.29	20240108	1200	8.00	20241224	N	066830	500	28 억	N	N	N	N
123	20250103	150531	57	100.00	KONEX		N	N	N	N	N	1296	-1	5	-0.08	1296	1	0.00	1296	1296	1296	1491	1103	1297	1296.00	1297	1297	1297	1297	1297	1297	1297	28	194	500	770	1	1	5667180	73	-28.17	0.64	12	0.00	-46.00	2021.00	2100	20240108	-38.29	1200	20241224	8.00	1297	-0.08	20250102	1296	0.00	20250103	2100	-38.29	20240108	1200	8.00	20241224	N	066830	500	28 억	N	N	N	N
124	20250103	140531	57	100.00	KONEX		N	N	N	N	N	1296	-1	5	-0.08	1296	1	0.00	1296	1296	1296	1491	1103	1297	1296.00	1297	1297	1297	1297	1297	1297	1297	28	194	500	770	1	1	5667180	73	-28.17	0.64	12	0.00	-46.00	2021.00	2100	20240108	-38.29	1200	20241224	8.00	1297	-0.08	20250102	1296	0.00	20250103	2100	-38.29	20240108	1200	8.00	20241224	N	066830	500	28 억	N	N	N	N
125	20250103	130531	57	100.00	KONEX		N	N	N	N	N	1296	-1	5	-0.08	1296	1	0.00	1296	1296	1296	1491	1103	1297	1296.00	1297	1297	1297	1297	1297	1297	1297	28	194	500	770	1	1	5667180	73	-28.17	0.64	12	0.00	-46.00	2021.00	2100	20240108	-38.29	1200	20241224	8.00	1297	-0.08	20250102	1296	0.00	20250103	2100	-38.29	20240108	1200	8.00	20241224	N	066830	500	28 억	N	N	N	N
126	20250103	120529	57	100.00	KONEX		N	N	N	N	N	1296	-1	5	-0.08	1296	1	0.00	1296	1296	1296	1491	1103	1297	1296.00	1297	1297	1297	1297	1297	1297	1297	28	194	500	770	1	1	5667180	73	-28.17	0.64	12	0.00	-46.00	2021.00	2100	20240108	-38.29	1200	20241224	8.00	1297	-0.08	20250102	1296	0.00	20250103	2100	-38.29	20240108	1200	8.00	20241224	N	066830	500	28 억	N	N	N	N
127	20250103	110530	57	100.00	KONEX		N	N	N	N	N	1297	0	3	0.00	0	0	0.00	0	0	0	1491	1103	1297	0.00	1297	1297	1297	1297	1297	1297	1297	28	194	500	770	1	1	5667180	74	-28.20	0.64	12	0.00	-46.00	2021.00	2100	20240108	-38.24	1200	20241224	8.08	1297	0.00	20250102	1297	0.00	20250102	2100	-38.24	20240108	1200	8.08	20241224	N	066830	500	28 억	N	N	N	N
128	20250103	100529	57	100.00	KONEX		N	N	N	N	N	1297	0	3	0.00	0	0	0.00	0	0	0	1491	1103	1297	0.00	1297	1297	1297	1297	1297	1297	1297	28	194	500	770	1	1	5667180	74	-28.20	0.64	12	0.00	-46.00	2021.00	2100	20240108	-38.24	1200	20241224	8.08	1297	0.00	20250102	1297	0.00	20250102	2100	-38.24	20240108	1200	8.08	20241224	N	066830	500	28 억	N	N	N	N
129	20250103	090530	57	100.00	KONEX		N	N	N	N	N	1297	0	3	0.00	0	0	0.00	0	0	0	1491	1103	1297	0.00	1297	1297	1297	1297	1297	1297	1297	28	194	500	770	1	1	5667180	74	-28.20	0.64	12	0.00	-46.00	2021.00	2100	20240108	-38.24	1200	20241224	8.08	1297	0.00	20250102	1297	0.00	20250102	2100	-38.24	20240108	1200	8.08	20241224	N	066830	500	28 억	N	N	N	N
130	20250102	160526	57	100.00	KONEX		N	N	N	N	N	1297	-1	5	-0.08	0	0	0.00	0	0	0	1492	1104	1298	0.00	1298	1298	1298	1298	1298	1298	1298	28	194	500	770	1	1	5667180	74	-28.20	0.64	12	0.00	-46.00	2021.00	2100	20240108	-38.24	1200	20241224	8.08	0	0.00	0	0	0.00	0	2100	-38.24	20240108	1200	8.08	20241224	N	066830	500	28 억	N	N	N	N
131	20250102	150527	57	100.00	KONEX		N	N	N	N	N	1298	0	3	0.00	0	0	0.00	0	0	0	1492	1104	1298	0.00	1298	1298	1298	1298	1298	1298	1298	28	194	500	770	1	1	5667180	74	-28.22	0.64	12	0.00	-46.00	2021.00	2100	20240108	-38.19	1200	20241224	8.17	0	0.00	0	0	0.00	0	2100	-38.19	20240108	1200	8.17	20241224	N	066830	500	28 억	N	N	N	N
132	20250102	140525	57	100.00	KONEX		N	N	N	N	N	1298	0	3	0.00	0	0	0.00	0	0	0	1492	1104	1298	0.00	1298	1298	1298	1298	1298	1298	1298	28	194	500	770	1	1	5667180	74	-28.22	0.64	12	0.00	-46.00	2021.00	2100	20240108	-38.19	1200	20241224	8.17	0	0.00	0	0	0.00	0	2100	-38.19	20240108	1200	8.17	20241224	N	066830	500	28 억	N	N	N	N
133	20250102	130525	57	100.00	KONEX		N	N	N	N	N	1298	0	3	0.00	0	0	0.00	0	0	0	1492	1104	1298	0.00	1298	1298	1298	1298	1298	1298	1298	28	194	500	770	1	1	5667180	74	-28.22	0.64	12	0.00	-46.00	2021.00	2100	20240108	-38.19	1200	20241224	8.17	0	0.00	0	0	0.00	0	2100	-38.19	20240108	1200	8.17	20241224	N	066830	500	28 억	N	N	N	N
134	20250102	120524	57	100.00	KONEX		N	N	N	N	N	1298	0	3	0.00	0	0	0.00	0	0	0	1492	1104	1298	0.00	1298	1298	1298	1298	1298	1298	1298	28	194	500	770	1	1	5667180	74	-28.22	0.64	12	0.00	-46.00	2021.00	2100	20240108	-38.19	1200	20241224	8.17	0	0.00	0	0	0.00	0	2100	-38.19	20240108	1200	8.17	20241224	N	066830	500	28 억	N	N	N	N
135	20250102	110516	57	100.00	KONEX		N	N	N	N	N	1298	0	3	0.00	0	0	0.00	0	0	0	1492	1104	1298	0.00	1298	1298	1298	1298	1298	1298	1298	28	194	500	770	1	1	5667180	74	-28.22	0.64	12	0.00	-46.00	2021.00	2100	20240108	-38.19	1200	20241224	8.17	0	0.00	0	0	0.00	0	2100	-38.19	20240108	1200	8.17	20241224	N	066830	500	28 억	N	N	N	N
136	20250102	100523	57	100.00	KONEX		N	N	N	N	N	1298	0	3	0.00	0	0	0.00	0	0	0	1492	1104	1298	0.00	1298	1298	1298	1298	1298	1298	1298	28	194	500	770	1	1	5667180	74	-28.22	0.64	12	0.00	-46.00	2021.00	2100	20240108	-38.19	1200	20241224	8.17	0	0.00	0	0	0.00	0	2100	-38.19	20240108	1200	8.17	20241224	N	066830	500	28 억	N	N	N	N
137	20250102	090519	57	100.00	KONEX		N	N	N	N	N	1298	0	3	0.00	0	0	0.00	0	0	0	1492	1104	1298	0.00	1298	1298	1298	1298	1298	1298	1298	28	194	500	770	1	1	5667180	74	-28.22	0.64	12	0.00	-46.00	2021.00	2100	20240108	-38.19	1200	20241224	8.17	0	0.00	0	0	0.00	0	2100	-38.19	20240108	1200	8.17	20241224	N	066830	500	28 억	N	N	N	N

51 KiB Raw Blame History

51 KiB

Raw Blame History