38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 194900 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 1918 |
| 3 | 20250226 | 194800 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 4 | 20250226 | 194700 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 5 | 20250226 | 194600 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 6 | 20250226 | 194500 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 7 | 20250226 | 194400 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 8 | 20250226 | 194300 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 9 | 20250226 | 194200 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 10 | 20250226 | 194100 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 11 | 20250226 | 194000 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 12 | 20250226 | 193900 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 13 | 20250226 | 193800 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 14 | 20250226 | 193700 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 15 | 20250226 | 193600 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 16 | 20250226 | 193500 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 17 | 20250226 | 193400 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 18 | 20250226 | 193300 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 19 | 20250226 | 193200 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 20 | 20250226 | 193100 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 21 | 20250226 | 193000 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 22 | 20250226 | 192900 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 23 | 20250226 | 192800 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 24 | 20250226 | 192700 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 25 | 20250226 | 192600 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 26 | 20250226 | 192500 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 27 | 20250226 | 192400 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 28 | 20250226 | 192300 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 29 | 20250226 | 192200 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 30 | 20250226 | 192100 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 31 | 20250226 | 192000 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 32 | 20250226 | 191900 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 1918 |
| 33 | 20250226 | 191800 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 34 | 20250226 | 191700 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 35 | 20250226 | 191600 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 36 | 20250226 | 191500 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 37 | 20250226 | 191400 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 38 | 20250226 | 191300 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 39 | 20250226 | 191200 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 40 | 20250226 | 191100 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 41 | 20250226 | 191000 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 42 | 20250226 | 190900 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 43 | 20250226 | 190800 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 44 | 20250226 | 190700 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 45 | 20250226 | 190600 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 46 | 20250226 | 190500 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 47 | 20250226 | 190400 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 48 | 20250226 | 190300 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 49 | 20250226 | 190200 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 50 | 20250226 | 190100 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 51 | 20250226 | 190000 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 52 | 20250226 | 185900 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 53 | 20250226 | 185800 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 54 | 20250226 | 185700 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 55 | 20250226 | 185600 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 56 | 20250226 | 185500 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 57 | 20250226 | 185400 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 58 | 20250226 | 185300 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 59 | 20250226 | 185200 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 60 | 20250226 | 185100 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 61 | 20250226 | 185000 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 62 | 20250226 | 184900 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 1918 |
| 63 | 20250226 | 184800 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 64 | 20250226 | 184700 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 65 | 20250226 | 184600 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 66 | 20250226 | 184500 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 67 | 20250226 | 184400 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 68 | 20250226 | 184300 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 69 | 20250226 | 184200 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 70 | 20250226 | 184100 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 71 | 20250226 | 184000 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 72 | 20250226 | 183900 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 73 | 20250226 | 183800 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 74 | 20250226 | 183700 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 75 | 20250226 | 183600 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 76 | 20250226 | 183500 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 77 | 20250226 | 183400 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 78 | 20250226 | 183300 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 79 | 20250226 | 183200 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 80 | 20250226 | 183100 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 81 | 20250226 | 183000 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 82 | 20250226 | 182900 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 83 | 20250226 | 182800 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 84 | 20250226 | 182700 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 85 | 20250226 | 182600 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 86 | 20250226 | 182500 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 87 | 20250226 | 182400 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 88 | 20250226 | 182300 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 89 | 20250226 | 182200 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 90 | 20250226 | 182100 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 91 | 20250226 | 182000 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 92 | 20250226 | 181900 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 1918 |
| 93 | 20250226 | 181800 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 94 | 20250226 | 181700 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 95 | 20250226 | 181600 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 96 | 20250226 | 181500 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 97 | 20250226 | 181400 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 98 | 20250226 | 181300 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 99 | 20250226 | 181200 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 100 | 20250226 | 181100 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 101 | 20250226 | 181000 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 102 | 20250226 | 180900 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 103 | 20250226 | 180800 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 104 | 20250226 | 180700 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 105 | 20250226 | 180600 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 106 | 20250226 | 180500 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 107 | 20250226 | 180400 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 108 | 20250226 | 180300 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 109 | 20250226 | 180200 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 110 | 20250226 | 180100 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 111 | 20250226 | 180000 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 112 | 20250226 | 175900 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 113 | 20250226 | 175800 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 114 | 20250226 | 175700 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 115 | 20250226 | 175600 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 116 | 20250226 | 175500 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 117 | 20250226 | 175400 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 118 | 20250226 | 175300 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 119 | 20250226 | 175200 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 120 | 20250226 | 175100 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 121 | 20250226 | 175000 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 122 | 20250226 | 174900 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 1918 |
| 123 | 20250226 | 174800 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 124 | 20250226 | 174700 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 125 | 20250226 | 174600 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 126 | 20250226 | 174500 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 127 | 20250226 | 174400 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 128 | 20250226 | 174300 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 129 | 20250226 | 174200 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 130 | 20250226 | 174100 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 131 | 20250226 | 174000 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 132 | 20250226 | 173900 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 133 | 20250226 | 173800 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 134 | 20250226 | 173700 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 135 | 20250226 | 173600 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 136 | 20250226 | 173500 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 137 | 20250226 | 173400 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 138 | 20250226 | 173300 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 139 | 20250226 | 173200 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 140 | 20250226 | 173100 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 141 | 20250226 | 173000 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 142 | 20250226 | 172900 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 143 | 20250226 | 172800 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 144 | 20250226 | 172700 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 145 | 20250226 | 172600 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 146 | 20250226 | 172500 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 147 | 20250226 | 172400 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 148 | 20250226 | 172300 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 149 | 20250226 | 172200 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 150 | 20250226 | 172100 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 151 | 20250226 | 172000 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 152 | 20250226 | 171900 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 1918 |
| 153 | 20250226 | 171800 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 154 | 20250226 | 171700 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 155 | 20250226 | 171600 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 156 | 20250226 | 171500 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 157 | 20250226 | 171400 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 158 | 20250226 | 171300 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 159 | 20250226 | 171200 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 160 | 20250226 | 171100 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 161 | 20250226 | 171000 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 162 | 20250226 | 170900 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 163 | 20250226 | 170800 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 164 | 20250226 | 170700 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 165 | 20250226 | 170600 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 166 | 20250226 | 170500 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 167 | 20250226 | 170400 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 168 | 20250226 | 170300 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 169 | 20250226 | 170200 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 170 | 20250226 | 170100 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 171 | 20250226 | 170000 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 172 | 20250226 | 165900 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 173 | 20250226 | 165800 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 174 | 20250226 | 165700 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 175 | 20250226 | 165600 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 176 | 20250226 | 165500 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 177 | 20250226 | 165400 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 178 | 20250226 | 165300 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 179 | 20250226 | 165200 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 180 | 20250226 | 165100 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 181 | 20250226 | 165000 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 182 | 20250226 | 164900 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 1918 |
| 183 | 20250226 | 164800 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 184 | 20250226 | 164700 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 185 | 20250226 | 164600 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 186 | 20250226 | 164500 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 187 | 20250226 | 164400 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 188 | 20250226 | 164300 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 189 | 20250226 | 164200 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 190 | 20250226 | 164100 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 191 | 20250226 | 164000 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 192 | 20250226 | 163900 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 193 | 20250226 | 163800 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 194 | 20250226 | 163700 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 195 | 20250226 | 163600 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 196 | 20250226 | 163500 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 197 | 20250226 | 163400 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 198 | 20250226 | 163300 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 199 | 20250226 | 163200 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 200 | 20250226 | 163100 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 201 | 20250226 | 163000 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 202 | 20250226 | 162900 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 203 | 20250226 | 162800 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 204 | 20250226 | 162700 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 205 | 20250226 | 162600 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 206 | 20250226 | 162500 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 207 | 20250226 | 162400 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 208 | 20250226 | 162300 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 209 | 20250226 | 162200 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 210 | 20250226 | 162100 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 211 | 20250226 | 162000 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 212 | 20250226 | 161900 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 1918 |
| 213 | 20250226 | 161800 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 214 | 20250226 | 161700 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 215 | 20250226 | 161600 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 216 | 20250226 | 161500 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 217 | 20250226 | 161400 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 218 | 20250226 | 161300 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 219 | 20250226 | 161200 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 220 | 20250226 | 161100 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 221 | 20250226 | 161000 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 222 | 20250226 | 160900 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 223 | 20250226 | 160800 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 224 | 20250226 | 160700 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 225 | 20250226 | 160600 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 226 | 20250226 | 160500 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 227 | 20250226 | 160400 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 228 | 20250226 | 160300 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 229 | 20250226 | 160200 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 230 | 20250226 | 160100 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 231 | 20250226 | 160000 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 232 | 20250226 | 155900 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 233 | 20250226 | 155800 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 234 | 20250226 | 155700 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 235 | 20250226 | 155600 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 236 | 20250226 | 155500 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 237 | 20250226 | 155400 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 238 | 20250226 | 155300 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 239 | 20250226 | 155200 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 240 | 20250226 | 155100 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 241 | 20250226 | 155000 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 242 | 20250226 | 154900 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 1918 |
| 243 | 20250226 | 154800 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 244 | 20250226 | 154700 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 245 | 20250226 | 154600 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 246 | 20250226 | 154500 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 247 | 20250226 | 154400 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 248 | 20250226 | 154300 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 249 | 20250226 | 154200 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 250 | 20250226 | 154100 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 251 | 20250226 | 154000 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 252 | 20250226 | 153900 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 253 | 20250226 | 153800 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 254 | 20250226 | 153700 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 255 | 20250226 | 153600 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 256 | 20250226 | 153500 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 257 | 20250226 | 153400 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 258 | 20250226 | 153300 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 259 | 20250226 | 153200 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 260 | 20250226 | 153100 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 261 | 20250226 | 153000 | 19023095000 | 107400 | 107400 | 107400 | 107400 | 1918 |
| 262 | 20250226 | 152900 | 18817101800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 263 | 20250226 | 152800 | 18817101800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 264 | 20250226 | 152700 | 18817101800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 265 | 20250226 | 152600 | 18817101800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 266 | 20250226 | 152500 | 18817101800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 267 | 20250226 | 152400 | 18817101800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 268 | 20250226 | 152300 | 18817101800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 269 | 20250226 | 152200 | 18817101800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 270 | 20250226 | 152100 | 18817101800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 271 | 20250226 | 152000 | 18817101800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 272 | 20250226 | 151900 | 18817101800 | 107400 | 107200 | 107400 | 107200 | 366 |
| 273 | 20250226 | 151800 | 18777827600 | 107300 | 107400 | 107400 | 107200 | 479 |
| 274 | 20250226 | 151700 | 18726421800 | 107400 | 107300 | 107400 | 107200 | 400 |
| 275 | 20250226 | 151600 | 18683471100 | 107300 | 107400 | 107400 | 107200 | 202 |
| 276 | 20250226 | 151500 | 18661796400 | 107400 | 107400 | 107500 | 107300 | 342 |
| 277 | 20250226 | 151400 | 18625076300 | 107400 | 107400 | 107400 | 107300 | 199 |
| 278 | 20250226 | 151300 | 18603706100 | 107300 | 107400 | 107400 | 107300 | 203 |
| 279 | 20250226 | 151200 | 18581910000 | 107400 | 107400 | 107400 | 107300 | 197 |
| 280 | 20250226 | 151100 | 18560754500 | 107300 | 107300 | 107800 | 107200 | 946 |
| 281 | 20250226 | 151000 | 18459013200 | 107300 | 107400 | 107400 | 107300 | 274 |
| 282 | 20250226 | 150900 | 18429609800 | 107300 | 107400 | 107400 | 107300 | 168 |
| 283 | 20250226 | 150800 | 18411566800 | 107300 | 107300 | 107300 | 107200 | 215 |
| 284 | 20250226 | 150700 | 18388497500 | 107300 | 107200 | 107300 | 107100 | 169 |
| 285 | 20250226 | 150600 | 18370368400 | 107100 | 107200 | 107200 | 107000 | 1053 |
| 286 | 20250226 | 150500 | 18257506700 | 107200 | 107400 | 107400 | 107100 | 370 |
| 287 | 20250226 | 150400 | 18217816600 | 107400 | 107400 | 107500 | 107300 | 173 |
| 288 | 20250226 | 150300 | 18199231700 | 107400 | 107400 | 107400 | 107300 | 107 |
| 289 | 20250226 | 150200 | 18187740800 | 107400 | 107300 | 107600 | 107200 | 205 |
| 290 | 20250226 | 150100 | 18165731700 | 107200 | 107100 | 107400 | 107100 | 238 |
| 291 | 20250226 | 150000 | 18140204700 | 107400 | 107100 | 107400 | 107000 | 750 |
| 292 | 20250226 | 145900 | 18059862800 | 107100 | 107300 | 107300 | 107100 | 420 |
| 293 | 20250226 | 145800 | 18014838300 | 107300 | 107400 | 107400 | 107200 | 273 |
| 294 | 20250226 | 145700 | 17985545700 | 107400 | 107600 | 107600 | 107200 | 420 |
| 295 | 20250226 | 145600 | 17940440900 | 107400 | 107600 | 107700 | 107400 | 592 |
| 296 | 20250226 | 145500 | 17876756400 | 107600 | 107400 | 107600 | 107400 | 464 |
| 297 | 20250226 | 145400 | 17826878000 | 107300 | 107500 | 107600 | 107200 | 747 |
| 298 | 20250226 | 145300 | 17746613900 | 107600 | 107500 | 107700 | 107400 | 401 |
| 299 | 20250226 | 145200 | 17703462000 | 107600 | 107600 | 107600 | 107400 | 116 |
| 300 | 20250226 | 145100 | 17690981600 | 107400 | 107700 | 107700 | 107400 | 406 |
| 301 | 20250226 | 145000 | 17647332200 | 107500 | 107400 | 107800 | 107300 | 565 |
| 302 | 20250226 | 144900 | 17586609700 | 107400 | 107300 | 107400 | 107100 | 229 |
| 303 | 20250226 | 144800 | 17562051400 | 107300 | 107300 | 107300 | 107000 | 296 |
| 304 | 20250226 | 144700 | 17530330100 | 107300 | 107000 | 107300 | 107000 | 376 |
| 305 | 20250226 | 144600 | 17490063700 | 106900 | 107300 | 107300 | 106700 | 254 |
| 306 | 20250226 | 144500 | 17462926100 | 107300 | 107400 | 107400 | 107100 | 410 |
| 307 | 20250226 | 144400 | 17418934700 | 107400 | 107200 | 107400 | 107100 | 253 |
| 308 | 20250226 | 144300 | 17391795800 | 107100 | 107100 | 107300 | 106900 | 350 |
| 309 | 20250226 | 144200 | 17354296200 | 107000 | 106900 | 107200 | 106800 | 712 |
| 310 | 20250226 | 144100 | 17278092400 | 106900 | 107000 | 107000 | 106400 | 1357 |
| 311 | 20250226 | 144000 | 17133450100 | 106900 | 107000 | 107000 | 106800 | 378 |
| 312 | 20250226 | 143900 | 17093032200 | 106900 | 106900 | 107000 | 106800 | 288 |
| 313 | 20250226 | 143800 | 17062249700 | 106800 | 107000 | 107100 | 106800 | 318 |
| 314 | 20250226 | 143700 | 17028232000 | 107100 | 107200 | 107200 | 107000 | 263 |
| 315 | 20250226 | 143600 | 17000064500 | 107200 | 107100 | 107200 | 107100 | 179 |
| 316 | 20250226 | 143500 | 16980882800 | 107100 | 107000 | 107100 | 106900 | 311 |
| 317 | 20250226 | 143400 | 16947587300 | 107000 | 107000 | 107000 | 106900 | 208 |
| 318 | 20250226 | 143300 | 16925342500 | 106900 | 107100 | 107200 | 106900 | 160 |
| 319 | 20250226 | 143200 | 16908214000 | 107100 | 107100 | 107300 | 107000 | 182 |
| 320 | 20250226 | 143100 | 16888712900 | 107200 | 107000 | 107200 | 106900 | 481 |
| 321 | 20250226 | 143000 | 16837243400 | 107000 | 107000 | 107100 | 106900 | 447 |
| 322 | 20250226 | 142900 | 16789417200 | 107000 | 106900 | 107000 | 106900 | 445 |
| 323 | 20250226 | 142800 | 16741814600 | 107000 | 106900 | 107000 | 106800 | 436 |
| 324 | 20250226 | 142700 | 16695204500 | 106800 | 106600 | 106800 | 106600 | 558 |
| 325 | 20250226 | 142600 | 16635646800 | 106500 | 106400 | 106500 | 106200 | 592 |
| 326 | 20250226 | 142500 | 16572636000 | 106300 | 106600 | 106700 | 106100 | 2647 |
| 327 | 20250226 | 142400 | 16291351600 | 106500 | 106700 | 106700 | 106500 | 259 |
| 328 | 20250226 | 142300 | 16263755400 | 106500 | 106800 | 106900 | 106500 | 350 |
| 329 | 20250226 | 142200 | 16226426500 | 106800 | 106900 | 106900 | 106700 | 584 |
| 330 | 20250226 | 142100 | 16164081500 | 106900 | 106900 | 106900 | 106700 | 485 |
| 331 | 20250226 | 142000 | 16112303300 | 107000 | 107000 | 107000 | 106700 | 786 |
| 332 | 20250226 | 141900 | 16028332700 | 107000 | 107400 | 107400 | 106900 | 1635 |
| 333 | 20250226 | 141800 | 15853295300 | 107300 | 107300 | 107400 | 107300 | 338 |
| 334 | 20250226 | 141700 | 15817018700 | 107300 | 107300 | 107500 | 107200 | 949 |
| 335 | 20250226 | 141600 | 15715145200 | 107300 | 107300 | 107400 | 107000 | 1441 |
| 336 | 20250226 | 141500 | 15560673600 | 107300 | 107200 | 107400 | 107100 | 735 |
| 337 | 20250226 | 141400 | 15481838100 | 107200 | 107600 | 107600 | 107100 | 1633 |
| 338 | 20250226 | 141300 | 15306671800 | 107600 | 107500 | 107600 | 107400 | 183 |
| 339 | 20250226 | 141200 | 15286990700 | 107500 | 107700 | 107700 | 107500 | 747 |
| 340 | 20250226 | 141100 | 15206664200 | 107600 | 107700 | 107700 | 107600 | 162 |
| 341 | 20250226 | 141000 | 15189217500 | 107800 | 107900 | 107900 | 107700 | 446 |
| 342 | 20250226 | 140900 | 15141130900 | 107900 | 108000 | 108200 | 107900 | 254 |
| 343 | 20250226 | 140800 | 15113693200 | 108000 | 108400 | 108500 | 107900 | 129 |
| 344 | 20250226 | 140700 | 15099744200 | 108300 | 108000 | 108300 | 107700 | 345 |
| 345 | 20250226 | 140600 | 15062515700 | 108000 | 108200 | 108200 | 107700 | 854 |
| 346 | 20250226 | 140500 | 14970343600 | 108100 | 108400 | 108400 | 108100 | 644 |
| 347 | 20250226 | 140400 | 14900621700 | 108400 | 108700 | 108700 | 108400 | 1173 |
| 348 | 20250226 | 140300 | 14773309300 | 108600 | 108900 | 108900 | 108600 | 258 |
| 349 | 20250226 | 140200 | 14745256200 | 108900 | 108800 | 108900 | 108700 | 228 |
| 350 | 20250226 | 140100 | 14720433400 | 108800 | 108900 | 108900 | 108600 | 225 |
| 351 | 20250226 | 140000 | 14695945800 | 108900 | 108900 | 108900 | 108700 | 140 |
| 352 | 20250226 | 135900 | 14680702300 | 108900 | 108700 | 108900 | 108600 | 370 |
| 353 | 20250226 | 135800 | 14640465900 | 108700 | 108900 | 108900 | 108700 | 150 |
| 354 | 20250226 | 135700 | 14624143100 | 108900 | 108800 | 108900 | 108700 | 315 |
| 355 | 20250226 | 135600 | 14589877600 | 108800 | 108700 | 108900 | 108700 | 169 |
| 356 | 20250226 | 135500 | 14571486300 | 108800 | 108800 | 108800 | 108700 | 183 |
| 357 | 20250226 | 135400 | 14551576200 | 108800 | 108700 | 108800 | 108700 | 142 |
| 358 | 20250226 | 135300 | 14536127100 | 108800 | 108800 | 108800 | 108700 | 189 |
| 359 | 20250226 | 135200 | 14515566600 | 108800 | 108700 | 108800 | 108600 | 138 |
| 360 | 20250226 | 135100 | 14500554800 | 108800 | 108600 | 108800 | 108600 | 353 |
| 361 | 20250226 | 135000 | 14462184100 | 108600 | 108700 | 108800 | 108600 | 224 |
| 362 | 20250226 | 134900 | 14437832400 | 108800 | 108600 | 108800 | 108600 | 148 |
| 363 | 20250226 | 134800 | 14421738500 | 108600 | 108700 | 108800 | 108600 | 148 |
| 364 | 20250226 | 134700 | 14405643200 | 108700 | 108800 | 108800 | 108700 | 371 |
| 365 | 20250226 | 134600 | 14365279600 | 108700 | 108700 | 108800 | 108700 | 96 |
| 366 | 20250226 | 134500 | 14354837000 | 108800 | 108900 | 108900 | 108700 | 286 |
| 367 | 20250226 | 134400 | 14323714400 | 108900 | 108800 | 108900 | 108600 | 229 |
| 368 | 20250226 | 134300 | 14298802500 | 108600 | 108800 | 108800 | 108600 | 290 |
| 369 | 20250226 | 134200 | 14267275700 | 108800 | 108800 | 108800 | 108700 | 164 |
| 370 | 20250226 | 134100 | 14249432600 | 108800 | 108900 | 109000 | 108800 | 659 |
| 371 | 20250226 | 134000 | 14177631900 | 108700 | 108400 | 108900 | 108300 | 764 |
| 372 | 20250226 | 133900 | 14094618900 | 108400 | 108100 | 108400 | 108100 | 520 |
| 373 | 20250226 | 133800 | 14038311400 | 108100 | 108200 | 108200 | 108100 | 100 |
| 374 | 20250226 | 133700 | 14027494500 | 108200 | 108200 | 108200 | 108100 | 176 |
| 375 | 20250226 | 133600 | 14008452400 | 108200 | 108100 | 108200 | 108000 | 240 |
| 376 | 20250226 | 133500 | 13982496100 | 108100 | 108200 | 108200 | 108100 | 294 |
| 377 | 20250226 | 133400 | 13950706800 | 108200 | 108200 | 108200 | 108100 | 105 |
| 378 | 20250226 | 133300 | 13939345900 | 108200 | 108100 | 108200 | 108100 | 87 |
| 379 | 20250226 | 133200 | 13929940400 | 108100 | 108000 | 108100 | 108000 | 130 |
| 380 | 20250226 | 133100 | 13915888800 | 108100 | 108000 | 108100 | 108000 | 171 |
| 381 | 20250226 | 133000 | 13897403900 | 108100 | 108300 | 108300 | 108000 | 158 |
| 382 | 20250226 | 132900 | 13880310600 | 108200 | 108300 | 108300 | 108200 | 164 |
| 383 | 20250226 | 132800 | 13862551600 | 108300 | 108200 | 108300 | 108200 | 131 |
| 384 | 20250226 | 132700 | 13848368900 | 108100 | 108300 | 108300 | 108100 | 147 |
| 385 | 20250226 | 132600 | 13832456700 | 108100 | 108100 | 108300 | 108100 | 82 |
| 386 | 20250226 | 132500 | 13823583600 | 108100 | 108400 | 108400 | 108100 | 258 |
| 387 | 20250226 | 132400 | 13795643400 | 108400 | 108400 | 108400 | 108300 | 136 |
| 388 | 20250226 | 132300 | 13780909600 | 108300 | 108500 | 108500 | 108300 | 35 |
| 389 | 20250226 | 132200 | 13777116200 | 108400 | 108400 | 108500 | 108300 | 402 |
| 390 | 20250226 | 132100 | 13733518900 | 108400 | 108400 | 108500 | 108300 | 138 |
| 391 | 20250226 | 132000 | 13718556300 | 108400 | 108300 | 108400 | 108200 | 338 |
| 392 | 20250226 | 131900 | 13681943200 | 108200 | 108300 | 108300 | 108200 | 42 |
| 393 | 20250226 | 131800 | 13677394800 | 108300 | 108100 | 108300 | 108100 | 143 |
| 394 | 20250226 | 131700 | 13661910500 | 108100 | 108100 | 108300 | 108000 | 377 |
| 395 | 20250226 | 131600 | 13621147900 | 108200 | 108100 | 108400 | 108000 | 613 |
| 396 | 20250226 | 131500 | 13554814900 | 108100 | 108100 | 108100 | 108000 | 28 |
| 397 | 20250226 | 131400 | 13551788200 | 108100 | 108100 | 108100 | 108000 | 183 |
| 398 | 20250226 | 131300 | 13532006000 | 108100 | 108100 | 108100 | 108000 | 20 |
| 399 | 20250226 | 131200 | 13529844500 | 108000 | 108000 | 108100 | 108000 | 140 |
| 400 | 20250226 | 131100 | 13514717100 | 108000 | 108000 | 108000 | 107900 | 61 |
| 401 | 20250226 | 131000 | 13508129800 | 108000 | 107800 | 108000 | 107800 | 82 |
| 402 | 20250226 | 130900 | 13499282100 | 107900 | 107800 | 107900 | 107800 | 15 |
| 403 | 20250226 | 130800 | 13497663700 | 107800 | 107900 | 108000 | 107800 | 184 |
| 404 | 20250226 | 130700 | 13477810300 | 107800 | 107900 | 107900 | 107800 | 5 |
| 405 | 20250226 | 130600 | 13477271100 | 107900 | 108000 | 108000 | 107800 | 107 |
| 406 | 20250226 | 130500 | 13465728000 | 108000 | 108000 | 108100 | 107900 | 35 |
| 407 | 20250226 | 130400 | 13461947900 | 107800 | 108000 | 108000 | 107800 | 139 |
| 408 | 20250226 | 130300 | 13446943300 | 107900 | 108000 | 108000 | 107800 | 9 |
| 409 | 20250226 | 130200 | 13445972100 | 107800 | 107700 | 108000 | 107700 | 215 |
| 410 | 20250226 | 130100 | 13422789800 | 107700 | 107800 | 107800 | 107700 | 7 |
| 411 | 20250226 | 130000 | 13422035700 | 107800 | 107600 | 107800 | 107600 | 26 |
| 412 | 20250226 | 125900 | 13419235400 | 107700 | 107800 | 107800 | 107700 | 73 |
| 413 | 20250226 | 125800 | 13411369700 | 107800 | 107600 | 107800 | 107600 | 92 |
| 414 | 20250226 | 125700 | 13401458700 | 107600 | 107800 | 107800 | 107600 | 149 |
| 415 | 20250226 | 125600 | 13385410900 | 107700 | 107700 | 107800 | 107700 | 120 |
| 416 | 20250226 | 125500 | 13372475700 | 107800 | 107800 | 107800 | 107700 | 35 |
| 417 | 20250226 | 125400 | 13368703800 | 107800 | 108000 | 108000 | 107800 | 652 |
| 418 | 20250226 | 125300 | 13298389500 | 107900 | 107900 | 108000 | 107900 | 48 |
| 419 | 20250226 | 125200 | 13293209000 | 108000 | 108000 | 108000 | 107800 | 99 |
| 420 | 20250226 | 125100 | 13282518800 | 107800 | 107900 | 108000 | 107800 | 40 |
| 421 | 20250226 | 125000 | 13278200600 | 108000 | 107900 | 108100 | 107900 | 238 |
| 422 | 20250226 | 124900 | 13252506000 | 107800 | 107900 | 107900 | 107800 | 57 |
| 423 | 20250226 | 124800 | 13246356000 | 107900 | 107800 | 107900 | 107800 | 44 |
| 424 | 20250226 | 124700 | 13241611400 | 107900 | 107800 | 107900 | 107800 | 95 |
| 425 | 20250226 | 124600 | 13231361200 | 107800 | 107900 | 107900 | 107800 | 13 |
| 426 | 20250226 | 124500 | 13229959300 | 107800 | 107700 | 107800 | 107700 | 181 |
| 427 | 20250226 | 124400 | 13210454200 | 107700 | 107900 | 107900 | 107700 | 195 |
| 428 | 20250226 | 124300 | 13189433000 | 107900 | 107900 | 107900 | 107900 | 98 |
| 429 | 20250226 | 124200 | 13178858800 | 107800 | 107900 | 107900 | 107800 | 39 |
| 430 | 20250226 | 124100 | 13174650900 | 108000 | 107900 | 108000 | 107800 | 139 |
| 431 | 20250226 | 124000 | 13159645000 | 107800 | 107900 | 107900 | 107800 | 3 |
| 432 | 20250226 | 123900 | 13159321400 | 107900 | 107900 | 107900 | 107900 | 142 |
| 433 | 20250226 | 123800 | 13143999600 | 107800 | 107800 | 107900 | 107800 | 48 |
| 434 | 20250226 | 123700 | 13138821300 | 107900 | 108000 | 108000 | 107800 | 111 |
| 435 | 20250226 | 123600 | 13126844700 | 108000 | 108000 | 108000 | 107900 | 99 |
| 436 | 20250226 | 123500 | 13116156600 | 107900 | 107800 | 107900 | 107800 | 112 |
| 437 | 20250226 | 123400 | 13104072400 | 107900 | 107900 | 107900 | 107800 | 123 |
| 438 | 20250226 | 123300 | 13090801100 | 107900 | 107800 | 107900 | 107800 | 175 |
| 439 | 20250226 | 123200 | 13071934700 | 107800 | 107900 | 107900 | 107800 | 77 |
| 440 | 20250226 | 123100 | 13063626500 | 107800 | 107800 | 107900 | 107800 | 77 |
| 441 | 20250226 | 123000 | 13055325600 | 107800 | 107900 | 107900 | 107800 | 22 |
| 442 | 20250226 | 122900 | 13052952100 | 107900 | 107800 | 107900 | 107800 | 80 |
| 443 | 20250226 | 122800 | 13044320200 | 107800 | 107800 | 107900 | 107800 | 7 |
| 444 | 20250226 | 122700 | 13043565400 | 107800 | 107900 | 107900 | 107800 | 79 |
| 445 | 20250226 | 122600 | 13035041400 | 107800 | 107600 | 107900 | 107600 | 107 |
| 446 | 20250226 | 122500 | 13023514800 | 107600 | 107500 | 107600 | 107400 | 229 |
| 447 | 20250226 | 122400 | 12998885500 | 107500 | 107400 | 107500 | 107400 | 204 |
| 448 | 20250226 | 122300 | 12976955700 | 107500 | 107500 | 107500 | 107500 | 199 |
| 449 | 20250226 | 122200 | 12955563200 | 107500 | 107500 | 107500 | 107400 | 170 |
| 450 | 20250226 | 122100 | 12937288300 | 107500 | 107600 | 107600 | 107500 | 82 |
| 451 | 20250226 | 122000 | 12928465400 | 107500 | 107900 | 107900 | 107500 | 253 |
| 452 | 20250226 | 121900 | 12901231700 | 107900 | 107600 | 107900 | 107600 | 686 |
| 453 | 20250226 | 121800 | 12827392800 | 107900 | 107700 | 107900 | 107600 | 224 |
| 454 | 20250226 | 121700 | 12803282300 | 107700 | 108000 | 108100 | 107700 | 249 |
| 455 | 20250226 | 121600 | 12776420100 | 108000 | 107900 | 108100 | 107900 | 78 |
| 456 | 20250226 | 121500 | 12767992800 | 107900 | 108100 | 108200 | 107900 | 236 |
| 457 | 20250226 | 121400 | 12742476800 | 108100 | 108200 | 108200 | 108100 | 140 |
| 458 | 20250226 | 121300 | 12727329100 | 108100 | 108200 | 108200 | 108100 | 207 |
| 459 | 20250226 | 121200 | 12704934800 | 108100 | 108100 | 108200 | 108100 | 234 |
| 460 | 20250226 | 121100 | 12679636200 | 108000 | 108000 | 108100 | 108000 | 21 |
| 461 | 20250226 | 121000 | 12677367100 | 108100 | 108100 | 108100 | 108000 | 142 |
| 462 | 20250226 | 120900 | 12662018800 | 108100 | 108000 | 108100 | 108000 | 46 |
| 463 | 20250226 | 120800 | 12657050200 | 108100 | 108000 | 108100 | 108000 | 111 |
| 464 | 20250226 | 120700 | 12645054500 | 107900 | 108100 | 108200 | 107900 | 97 |
| 465 | 20250226 | 120600 | 12634574800 | 108100 | 108100 | 108100 | 108100 | 292 |
| 466 | 20250226 | 120500 | 12603009600 | 108200 | 108100 | 108200 | 108100 | 102 |
| 467 | 20250226 | 120400 | 12591978900 | 108200 | 107900 | 108200 | 107700 | 120 |
| 468 | 20250226 | 120300 | 12579011400 | 108200 | 107600 | 108200 | 107600 | 495 |
| 469 | 20250226 | 120200 | 12525617300 | 107500 | 107500 | 107600 | 107500 | 135 |
| 470 | 20250226 | 120100 | 12511093800 | 107500 | 107500 | 107600 | 107400 | 157 |
| 471 | 20250226 | 120000 | 12494214300 | 107500 | 107600 | 107600 | 107400 | 227 |
| 472 | 20250226 | 115900 | 12469820800 | 107600 | 107500 | 107600 | 107400 | 23 |
| 473 | 20250226 | 115800 | 12467347400 | 107500 | 107500 | 107600 | 107500 | 99 |
| 474 | 20250226 | 115700 | 12456697500 | 107500 | 107500 | 107500 | 107400 | 326 |
| 475 | 20250226 | 115600 | 12421653700 | 107400 | 107400 | 107400 | 107300 | 205 |
| 476 | 20250226 | 115500 | 12399638400 | 107300 | 107400 | 107500 | 107300 | 176 |
| 477 | 20250226 | 115400 | 12380747100 | 107500 | 107500 | 107500 | 107500 | 76 |
| 478 | 20250226 | 115300 | 12372577100 | 107400 | 107600 | 107600 | 107400 | 107 |
| 479 | 20250226 | 115200 | 12361069500 | 107500 | 107500 | 107500 | 107400 | 98 |
| 480 | 20250226 | 115100 | 12350540300 | 107500 | 107600 | 107600 | 107400 | 135 |
| 481 | 20250226 | 115000 | 12336027800 | 107500 | 107500 | 107600 | 107500 | 292 |
| 482 | 20250226 | 114900 | 12304636700 | 107400 | 107800 | 107800 | 107400 | 256 |
| 483 | 20250226 | 114800 | 12277089100 | 107700 | 107800 | 107800 | 107700 | 110 |
| 484 | 20250226 | 114700 | 12265233600 | 107800 | 107900 | 107900 | 107800 | 20 |
| 485 | 20250226 | 114600 | 12263077500 | 107900 | 107700 | 107900 | 107700 | 173 |
| 486 | 20250226 | 114500 | 12244428500 | 107800 | 107800 | 107800 | 107700 | 99 |
| 487 | 20250226 | 114400 | 12233757300 | 107700 | 107700 | 107800 | 107600 | 176 |
| 488 | 20250226 | 114300 | 12214788700 | 107700 | 107600 | 107700 | 107600 | 219 |
| 489 | 20250226 | 114200 | 12191220400 | 107700 | 107600 | 107700 | 107600 | 89 |
| 490 | 20250226 | 114100 | 12181635300 | 107700 | 107800 | 107800 | 107700 | 39 |
| 491 | 20250226 | 114000 | 12177434000 | 107800 | 107700 | 107800 | 107600 | 93 |
| 492 | 20250226 | 113900 | 12167418700 | 107700 | 107700 | 107700 | 107700 | 129 |
| 493 | 20250226 | 113800 | 12153525400 | 107700 | 107700 | 107800 | 107700 | 57 |
| 494 | 20250226 | 113700 | 12147382900 | 107700 | 107700 | 107900 | 107700 | 52 |
| 495 | 20250226 | 113600 | 12141773800 | 107800 | 107800 | 107900 | 107700 | 104 |
| 496 | 20250226 | 113500 | 12130571000 | 107800 | 107800 | 107800 | 107700 | 169 |
| 497 | 20250226 | 113400 | 12112353200 | 107900 | 107900 | 107900 | 107900 | 28 |
| 498 | 20250226 | 113300 | 12109332000 | 107900 | 107900 | 107900 | 107800 | 112 |
| 499 | 20250226 | 113200 | 12097247400 | 107900 | 107900 | 108000 | 107900 | 41 |
| 500 | 20250226 | 113100 | 12092822900 | 107900 | 108000 | 108000 | 107800 | 120 |
| 501 | 20250226 | 113000 | 12079876900 | 108000 | 107700 | 108000 | 107500 | 394 |
| 502 | 20250226 | 112900 | 12037408500 | 107700 | 107600 | 107700 | 107400 | 185 |
| 503 | 20250226 | 112800 | 12017501500 | 107600 | 107500 | 107700 | 107300 | 179 |
| 504 | 20250226 | 112700 | 11998264200 | 107500 | 107600 | 107600 | 107500 | 209 |
| 505 | 20250226 | 112600 | 11975785200 | 107600 | 107600 | 107800 | 107500 | 44 |
| 506 | 20250226 | 112500 | 11971046100 | 107500 | 107600 | 107700 | 107500 | 203 |
| 507 | 20250226 | 112400 | 11949195100 | 107700 | 107800 | 107800 | 107700 | 161 |
| 508 | 20250226 | 112300 | 11931850500 | 107800 | 107900 | 107900 | 107700 | 150 |
| 509 | 20250226 | 112200 | 11915681200 | 107800 | 107800 | 107800 | 107700 | 308 |
| 510 | 20250226 | 112100 | 11882489900 | 107800 | 107800 | 107800 | 107700 | 97 |
| 511 | 20250226 | 112000 | 11872033900 | 107800 | 107800 | 107900 | 107800 | 240 |
| 512 | 20250226 | 111900 | 11846156500 | 107800 | 107900 | 107900 | 107800 | 110 |
| 513 | 20250226 | 111800 | 11834287700 | 107800 | 107900 | 108000 | 107800 | 153 |
| 514 | 20250226 | 111700 | 11817775800 | 107800 | 107900 | 107900 | 107800 | 127 |
| 515 | 20250226 | 111600 | 11804073000 | 107800 | 107900 | 107900 | 107800 | 51 |
| 516 | 20250226 | 111500 | 11798571500 | 107900 | 107900 | 107900 | 107800 | 90 |
| 517 | 20250226 | 111400 | 11788860600 | 107900 | 107900 | 108000 | 107800 | 163 |
| 518 | 20250226 | 111300 | 11771266200 | 108000 | 108000 | 108000 | 107800 | 84 |
| 519 | 20250226 | 111200 | 11762202200 | 107900 | 108000 | 108100 | 107900 | 37 |
| 520 | 20250226 | 111100 | 11758205900 | 108200 | 108200 | 108200 | 107800 | 313 |
| 521 | 20250226 | 111000 | 11724406600 | 107900 | 108000 | 108200 | 107800 | 691 |
| 522 | 20250226 | 110900 | 11649736600 | 108000 | 108000 | 108100 | 107900 | 189 |
| 523 | 20250226 | 110800 | 11629317200 | 107900 | 108000 | 108000 | 107900 | 182 |
| 524 | 20250226 | 110700 | 11609673600 | 108000 | 107900 | 108000 | 107900 | 143 |
| 525 | 20250226 | 110600 | 11594231100 | 107900 | 108000 | 108000 | 107900 | 133 |
| 526 | 20250226 | 110500 | 11579875900 | 108100 | 108200 | 108200 | 108100 | 119 |
| 527 | 20250226 | 110400 | 11567004600 | 108100 | 108100 | 108200 | 108100 | 133 |
| 528 | 20250226 | 110300 | 11552626300 | 108200 | 108200 | 108300 | 108000 | 615 |
| 529 | 20250226 | 110200 | 11486121100 | 108200 | 108000 | 108300 | 108000 | 231 |
| 530 | 20250226 | 110100 | 11461127500 | 108200 | 108200 | 108300 | 108200 | 166 |
| 531 | 20250226 | 110000 | 11443159700 | 108200 | 108000 | 108200 | 107900 | 146 |
| 532 | 20250226 | 105900 | 11427370100 | 108000 | 108000 | 108100 | 108000 | 161 |
| 533 | 20250226 | 105800 | 11409977700 | 108000 | 107900 | 108000 | 107900 | 176 |
| 534 | 20250226 | 105700 | 11390981500 | 107800 | 107900 | 107900 | 107800 | 129 |
| 535 | 20250226 | 105600 | 11377073500 | 108000 | 108000 | 108000 | 107800 | 124 |
| 536 | 20250226 | 105500 | 11363682100 | 107800 | 108000 | 108000 | 107800 | 415 |
| 537 | 20250226 | 105400 | 11318873500 | 108000 | 107900 | 108000 | 107800 | 176 |
| 538 | 20250226 | 105300 | 11299870300 | 107900 | 108200 | 108200 | 107900 | 186 |
| 539 | 20250226 | 105200 | 11279768100 | 108100 | 108100 | 108200 | 108100 | 82 |
| 540 | 20250226 | 105100 | 11270896300 | 108100 | 108100 | 108200 | 108100 | 138 |
| 541 | 20250226 | 105000 | 11255974400 | 108100 | 108000 | 108100 | 108000 | 184 |
| 542 | 20250226 | 104900 | 11236084400 | 108000 | 108100 | 108100 | 108000 | 69 |
| 543 | 20250226 | 104800 | 11228625600 | 108100 | 107900 | 108100 | 107700 | 354 |
| 544 | 20250226 | 104700 | 11190398100 | 107900 | 107900 | 108000 | 107800 | 184 |
| 545 | 20250226 | 104600 | 11170547100 | 107800 | 107900 | 107900 | 107700 | 251 |
| 546 | 20250226 | 104500 | 11143466500 | 107900 | 108000 | 108000 | 107700 | 11 |
| 547 | 20250226 | 104400 | 11142279600 | 108000 | 107600 | 108000 | 107600 | 261 |
| 548 | 20250226 | 104300 | 11114127900 | 107600 | 107400 | 107600 | 107400 | 700 |
| 549 | 20250226 | 104200 | 11038886000 | 107400 | 107300 | 107400 | 107300 | 170 |
| 550 | 20250226 | 104100 | 11020635500 | 107300 | 107300 | 107400 | 107300 | 167 |
| 551 | 20250226 | 104000 | 11002715400 | 107400 | 107400 | 107500 | 107400 | 151 |
| 552 | 20250226 | 103900 | 10986490500 | 107400 | 107400 | 107400 | 107300 | 250 |
| 553 | 20250226 | 103800 | 10959644900 | 107500 | 107600 | 107600 | 107400 | 185 |
| 554 | 20250226 | 103700 | 10939762100 | 107400 | 107400 | 107600 | 107300 | 588 |
| 555 | 20250226 | 103600 | 10876606700 | 107300 | 107400 | 107400 | 107100 | 1258 |
| 556 | 20250226 | 103500 | 10741789800 | 107300 | 107500 | 107500 | 107300 | 307 |
| 557 | 20250226 | 103400 | 10708796600 | 107300 | 107300 | 107500 | 107300 | 446 |
| 558 | 20250226 | 103300 | 10660909400 | 107400 | 107700 | 107700 | 107400 | 586 |
| 559 | 20250226 | 103200 | 10597868200 | 107700 | 107800 | 107900 | 107700 | 217 |
| 560 | 20250226 | 103100 | 10574487900 | 107800 | 107900 | 107900 | 107800 | 45 |
| 561 | 20250226 | 103000 | 10569632900 | 107900 | 108000 | 108100 | 107800 | 337 |
| 562 | 20250226 | 102900 | 10533245500 | 108100 | 108000 | 108100 | 108000 | 29 |
| 563 | 20250226 | 102800 | 10530111500 | 108100 | 107800 | 108200 | 107600 | 281 |
| 564 | 20250226 | 102700 | 10499786400 | 108000 | 107900 | 108000 | 107800 | 222 |
| 565 | 20250226 | 102600 | 10475830200 | 107900 | 107800 | 107900 | 107600 | 239 |
| 566 | 20250226 | 102500 | 10450065700 | 107600 | 108000 | 108100 | 107600 | 244 |
| 567 | 20250226 | 102400 | 10423739900 | 107900 | 107700 | 108100 | 107500 | 514 |
| 568 | 20250226 | 102300 | 10368396300 | 107700 | 108200 | 108300 | 107600 | 2068 |
| 569 | 20250226 | 102200 | 10145184000 | 108500 | 108400 | 108700 | 108300 | 308 |
| 570 | 20250226 | 102100 | 10111806100 | 108400 | 108600 | 108700 | 108400 | 666 |
| 571 | 20250226 | 102000 | 10039486200 | 108600 | 108700 | 108900 | 108600 | 323 |
| 572 | 20250226 | 101900 | 10004352300 | 108600 | 108500 | 108800 | 108500 | 288 |
| 573 | 20250226 | 101800 | 9973070400 | 108400 | 108500 | 108600 | 108300 | 116 |
| 574 | 20250226 | 101700 | 9960486100 | 108300 | 108800 | 108800 | 108200 | 903 |
| 575 | 20250226 | 101600 | 9862530800 | 108800 | 108900 | 109000 | 108700 | 354 |
| 576 | 20250226 | 101500 | 9824023700 | 108800 | 109100 | 109300 | 108700 | 163 |
| 577 | 20250226 | 101400 | 9806242200 | 109100 | 109300 | 109400 | 109100 | 241 |
| 578 | 20250226 | 101300 | 9779904300 | 109300 | 109200 | 109500 | 108800 | 459 |
| 579 | 20250226 | 101200 | 9729790700 | 109500 | 109400 | 109500 | 109200 | 687 |
| 580 | 20250226 | 101100 | 9654645200 | 109200 | 108900 | 109400 | 108700 | 537 |
| 581 | 20250226 | 101000 | 9596146500 | 108900 | 108700 | 108900 | 108600 | 194 |
| 582 | 20250226 | 100900 | 9575049600 | 108800 | 108700 | 108800 | 108500 | 702 |
| 583 | 20250226 | 100800 | 9498764000 | 108700 | 109300 | 109400 | 108700 | 892 |
| 584 | 20250226 | 100700 | 9401506400 | 109300 | 109100 | 109400 | 109100 | 392 |
| 585 | 20250226 | 100600 | 9358694100 | 109100 | 109200 | 109300 | 108800 | 776 |
| 586 | 20250226 | 100500 | 9274069100 | 109100 | 109900 | 109900 | 109100 | 1037 |
| 587 | 20250226 | 100400 | 9160559900 | 109800 | 109900 | 109900 | 109800 | 291 |
| 588 | 20250226 | 100300 | 9128584500 | 109900 | 109900 | 109900 | 109500 | 266 |
| 589 | 20250226 | 100200 | 9099361200 | 109900 | 110000 | 110200 | 109600 | 3205 |
| 590 | 20250226 | 100100 | 8747250100 | 110000 | 110000 | 110100 | 109900 | 1101 |
| 591 | 20250226 | 100000 | 8626140800 | 110000 | 110000 | 110000 | 109900 | 808 |
| 592 | 20250226 | 095900 | 8537276400 | 109900 | 109900 | 110200 | 109900 | 1149 |
| 593 | 20250226 | 095800 | 8410890600 | 110000 | 110000 | 110300 | 109900 | 1289 |
| 594 | 20250226 | 095700 | 8268992900 | 110000 | 109800 | 110200 | 109800 | 666 |
| 595 | 20250226 | 095600 | 8195689400 | 109700 | 109600 | 110100 | 109600 | 1183 |
| 596 | 20250226 | 095500 | 8065695600 | 109500 | 109100 | 109600 | 109000 | 1084 |
| 597 | 20250226 | 095400 | 7947147400 | 109000 | 108600 | 109100 | 108500 | 587 |
| 598 | 20250226 | 095300 | 7883287300 | 108800 | 108900 | 109100 | 108500 | 882 |
| 599 | 20250226 | 095200 | 7787367400 | 109000 | 109100 | 109400 | 108900 | 397 |
| 600 | 20250226 | 095100 | 7744031000 | 108900 | 108600 | 109000 | 108300 | 968 |
| 601 | 20250226 | 095000 | 7638907100 | 108700 | 108900 | 109200 | 108600 | 1401 |
| 602 | 20250226 | 094900 | 7486562600 | 108900 | 109400 | 109400 | 108800 | 772 |
| 603 | 20250226 | 094800 | 7402349400 | 109300 | 109100 | 109600 | 109100 | 671 |
| 604 | 20250226 | 094700 | 7328991100 | 109100 | 109600 | 109600 | 109000 | 2687 |
| 605 | 20250226 | 094600 | 7035833000 | 109600 | 110300 | 110400 | 109500 | 2096 |
| 606 | 20250226 | 094500 | 6805294100 | 110400 | 110400 | 110600 | 110100 | 1721 |
| 607 | 20250226 | 094400 | 6615302100 | 110500 | 111100 | 111100 | 110400 | 3119 |
| 608 | 20250226 | 094300 | 6269784700 | 111100 | 110300 | 111300 | 109900 | 6654 |
| 609 | 20250226 | 094200 | 5533131200 | 110400 | 108900 | 111000 | 108900 | 11302 |
| 610 | 20250226 | 094100 | 4290128100 | 108900 | 108800 | 109200 | 108800 | 3702 |
| 611 | 20250226 | 094000 | 3886352800 | 108900 | 108600 | 109000 | 108400 | 2594 |
| 612 | 20250226 | 093900 | 3604170700 | 108600 | 108600 | 108600 | 108400 | 2223 |
| 613 | 20250226 | 093800 | 3362921700 | 108600 | 106900 | 108600 | 106900 | 6498 |
| 614 | 20250226 | 093700 | 2663985300 | 107000 | 106800 | 107000 | 106600 | 1009 |
| 615 | 20250226 | 093600 | 2556202900 | 106800 | 106800 | 106800 | 106800 | 61 |
| 616 | 20250226 | 093500 | 2549688100 | 106800 | 106800 | 106800 | 106700 | 195 |
| 617 | 20250226 | 093400 | 2528862200 | 106800 | 106800 | 106800 | 106800 | 39 |
| 618 | 20250226 | 093300 | 2524697000 | 106700 | 106700 | 106800 | 106500 | 85 |
| 619 | 20250226 | 093200 | 2515631000 | 106700 | 106900 | 106900 | 106700 | 163 |
| 620 | 20250226 | 093100 | 2498232100 | 106900 | 106900 | 106900 | 106700 | 209 |
| 621 | 20250226 | 093000 | 2475892500 | 107000 | 106900 | 107000 | 106500 | 1198 |
| 622 | 20250226 | 092900 | 2347941100 | 107000 | 106400 | 107000 | 106400 | 1697 |
| 623 | 20250226 | 092800 | 2166755300 | 106400 | 106600 | 106600 | 106400 | 60 |
| 624 | 20250226 | 092700 | 2160370600 | 106500 | 106300 | 106600 | 106300 | 84 |
| 625 | 20250226 | 092600 | 2151430800 | 106600 | 106400 | 106600 | 106300 | 296 |
| 626 | 20250226 | 092500 | 2119947200 | 106400 | 106300 | 106700 | 106300 | 97 |
| 627 | 20250226 | 092400 | 2109630700 | 106300 | 106500 | 106800 | 106300 | 306 |
| 628 | 20250226 | 092300 | 2077016700 | 106400 | 106400 | 106800 | 106100 | 231 |
| 629 | 20250226 | 092200 | 2052410300 | 106500 | 106700 | 106800 | 106400 | 536 |
| 630 | 20250226 | 092100 | 1995249000 | 106700 | 106400 | 106700 | 106100 | 712 |
| 631 | 20250226 | 092000 | 1919423200 | 106400 | 106200 | 106400 | 106000 | 313 |
| 632 | 20250226 | 091900 | 1886192400 | 106200 | 106200 | 106200 | 106000 | 318 |
| 633 | 20250226 | 091800 | 1852453900 | 106200 | 106300 | 106400 | 106200 | 89 |
| 634 | 20250226 | 091700 | 1842998500 | 106300 | 106400 | 106700 | 106300 | 529 |
| 635 | 20250226 | 091600 | 1786640100 | 106500 | 106600 | 106800 | 106300 | 429 |
| 636 | 20250226 | 091500 | 1740959900 | 106500 | 105600 | 106600 | 105600 | 1556 |
| 637 | 20250226 | 091400 | 1575785800 | 105600 | 105600 | 105700 | 105500 | 113 |
| 638 | 20250226 | 091300 | 1563850600 | 105600 | 105200 | 105600 | 105100 | 366 |
| 639 | 20250226 | 091200 | 1525287200 | 105200 | 105000 | 105200 | 105000 | 177 |
| 640 | 20250226 | 091100 | 1506679000 | 105100 | 105100 | 105100 | 105000 | 559 |
| 641 | 20250226 | 091000 | 1447934200 | 105200 | 105000 | 105200 | 104800 | 276 |
| 642 | 20250226 | 090900 | 1418936800 | 104900 | 104600 | 105100 | 104600 | 275 |
| 643 | 20250226 | 090800 | 1390083600 | 104600 | 104500 | 104800 | 104500 | 464 |
| 644 | 20250226 | 090700 | 1341583200 | 104500 | 105000 | 105000 | 104100 | 1323 |
| 645 | 20250226 | 090600 | 1203361700 | 104900 | 104900 | 105000 | 104600 | 255 |
| 646 | 20250226 | 090500 | 1176593200 | 104700 | 103900 | 105000 | 103900 | 1273 |
| 647 | 20250226 | 090400 | 1043682000 | 103900 | 104100 | 104400 | 103000 | 3816 |
| 648 | 20250226 | 090300 | 648385800 | 104400 | 104600 | 104600 | 104000 | 1646 |
| 649 | 20250226 | 090200 | 476886600 | 104600 | 104600 | 104700 | 104200 | 1225 |
| 650 | 20250226 | 090100 | 348953200 | 104900 | 104800 | 104900 | 104400 | 1145 |
| 651 | 20250226 | 090000 | 229128700 | 105000 | 105100 | 105700 | 104600 | 1910 |