35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 194400 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 57451 |
| 3 | 20231031 | 194300 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 4 | 20231031 | 194200 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 5 | 20231031 | 194100 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 6 | 20231031 | 194000 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 7 | 20231031 | 193900 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 8 | 20231031 | 193800 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 9 | 20231031 | 193700 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 10 | 20231031 | 193600 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 11 | 20231031 | 193500 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 12 | 20231031 | 193400 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 13 | 20231031 | 193300 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 14 | 20231031 | 193200 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 15 | 20231031 | 193100 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 16 | 20231031 | 193000 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 17 | 20231031 | 192900 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 18 | 20231031 | 192800 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 19 | 20231031 | 192700 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 20 | 20231031 | 192600 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 21 | 20231031 | 192500 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 22 | 20231031 | 192400 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 23 | 20231031 | 192300 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 24 | 20231031 | 192200 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 25 | 20231031 | 192100 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 26 | 20231031 | 192000 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 27 | 20231031 | 191900 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 28 | 20231031 | 191800 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 29 | 20231031 | 191700 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 30 | 20231031 | 191600 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 31 | 20231031 | 191500 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 32 | 20231031 | 191400 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 57451 |
| 33 | 20231031 | 191300 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 34 | 20231031 | 191200 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 35 | 20231031 | 191100 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 36 | 20231031 | 191000 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 37 | 20231031 | 190900 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 38 | 20231031 | 190800 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 39 | 20231031 | 190700 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 40 | 20231031 | 190600 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 41 | 20231031 | 190500 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 42 | 20231031 | 190400 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 43 | 20231031 | 190300 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 44 | 20231031 | 190200 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 45 | 20231031 | 190100 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 46 | 20231031 | 190000 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 47 | 20231031 | 185900 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 48 | 20231031 | 185800 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 49 | 20231031 | 185700 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 50 | 20231031 | 185600 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 51 | 20231031 | 185500 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 52 | 20231031 | 185400 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 53 | 20231031 | 185300 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 54 | 20231031 | 185200 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 55 | 20231031 | 185100 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 56 | 20231031 | 185000 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 57 | 20231031 | 184900 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 58 | 20231031 | 184800 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 59 | 20231031 | 184700 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 60 | 20231031 | 184600 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 61 | 20231031 | 184500 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 62 | 20231031 | 184400 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 57451 |
| 63 | 20231031 | 184300 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 64 | 20231031 | 184200 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 65 | 20231031 | 184100 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 66 | 20231031 | 184000 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 67 | 20231031 | 183900 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 68 | 20231031 | 183800 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 69 | 20231031 | 183700 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 70 | 20231031 | 183600 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 71 | 20231031 | 183500 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 72 | 20231031 | 183400 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 73 | 20231031 | 183300 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 74 | 20231031 | 183200 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 75 | 20231031 | 183100 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 76 | 20231031 | 183000 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 77 | 20231031 | 182900 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 78 | 20231031 | 182800 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 79 | 20231031 | 182700 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 80 | 20231031 | 182600 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 81 | 20231031 | 182500 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 82 | 20231031 | 182400 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 83 | 20231031 | 182300 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 84 | 20231031 | 182200 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 85 | 20231031 | 182100 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 86 | 20231031 | 182000 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 87 | 20231031 | 181900 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 88 | 20231031 | 181800 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 89 | 20231031 | 181700 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 90 | 20231031 | 181600 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 91 | 20231031 | 181500 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 92 | 20231031 | 181400 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 57451 |
| 93 | 20231031 | 181300 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 94 | 20231031 | 181200 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 95 | 20231031 | 181100 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 96 | 20231031 | 181000 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 97 | 20231031 | 180900 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 98 | 20231031 | 180800 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 99 | 20231031 | 180700 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 100 | 20231031 | 180600 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 101 | 20231031 | 180500 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 102 | 20231031 | 180400 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 103 | 20231031 | 180300 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 104 | 20231031 | 180200 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 105 | 20231031 | 180100 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 106 | 20231031 | 180000 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 107 | 20231031 | 175900 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 108 | 20231031 | 175800 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 109 | 20231031 | 175700 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 110 | 20231031 | 175600 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 111 | 20231031 | 175500 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 112 | 20231031 | 175400 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 113 | 20231031 | 175300 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 114 | 20231031 | 175200 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 115 | 20231031 | 175100 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 116 | 20231031 | 175000 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 117 | 20231031 | 174900 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 118 | 20231031 | 174800 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 119 | 20231031 | 174700 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 120 | 20231031 | 174600 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 121 | 20231031 | 174500 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 122 | 20231031 | 174400 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 57451 |
| 123 | 20231031 | 174300 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 124 | 20231031 | 174200 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 125 | 20231031 | 174100 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 126 | 20231031 | 174000 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 127 | 20231031 | 173900 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 128 | 20231031 | 173800 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 129 | 20231031 | 173700 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 130 | 20231031 | 173600 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 131 | 20231031 | 173500 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 132 | 20231031 | 173400 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 133 | 20231031 | 173300 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 134 | 20231031 | 173200 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 135 | 20231031 | 173100 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 136 | 20231031 | 173000 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 137 | 20231031 | 172900 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 138 | 20231031 | 172800 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 139 | 20231031 | 172700 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 140 | 20231031 | 172600 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 141 | 20231031 | 172500 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 142 | 20231031 | 172400 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 143 | 20231031 | 172300 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 144 | 20231031 | 172200 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 145 | 20231031 | 172100 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 146 | 20231031 | 172000 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 147 | 20231031 | 171900 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 148 | 20231031 | 171800 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 149 | 20231031 | 171700 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 150 | 20231031 | 171600 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 151 | 20231031 | 171500 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 152 | 20231031 | 171400 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 57451 |
| 153 | 20231031 | 171300 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 154 | 20231031 | 171200 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 155 | 20231031 | 171100 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 156 | 20231031 | 171000 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 157 | 20231031 | 170900 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 158 | 20231031 | 170800 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 159 | 20231031 | 170700 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 160 | 20231031 | 170600 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 161 | 20231031 | 170500 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 162 | 20231031 | 170400 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 163 | 20231031 | 170300 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 164 | 20231031 | 170200 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 165 | 20231031 | 170100 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 166 | 20231031 | 170000 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 167 | 20231031 | 165900 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 168 | 20231031 | 165800 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 169 | 20231031 | 165700 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 170 | 20231031 | 165600 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 171 | 20231031 | 165500 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 172 | 20231031 | 165400 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 173 | 20231031 | 165300 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 174 | 20231031 | 165200 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 175 | 20231031 | 165100 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 176 | 20231031 | 165000 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 177 | 20231031 | 164900 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 178 | 20231031 | 164800 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 179 | 20231031 | 164700 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 180 | 20231031 | 164600 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 181 | 20231031 | 164500 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 182 | 20231031 | 164400 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 57451 |
| 183 | 20231031 | 164300 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 184 | 20231031 | 164200 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 185 | 20231031 | 164100 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 186 | 20231031 | 164000 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 187 | 20231031 | 163900 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 188 | 20231031 | 163800 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 189 | 20231031 | 163700 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 190 | 20231031 | 163600 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 191 | 20231031 | 163500 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 192 | 20231031 | 163400 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 193 | 20231031 | 163300 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 194 | 20231031 | 163200 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 195 | 20231031 | 163100 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 196 | 20231031 | 163000 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 197 | 20231031 | 162900 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 198 | 20231031 | 162800 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 199 | 20231031 | 162700 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 200 | 20231031 | 162600 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 201 | 20231031 | 162500 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 202 | 20231031 | 162400 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 203 | 20231031 | 162300 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 204 | 20231031 | 162200 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 205 | 20231031 | 162100 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 206 | 20231031 | 162000 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 207 | 20231031 | 161900 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 208 | 20231031 | 161800 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 209 | 20231031 | 161700 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 210 | 20231031 | 161600 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 211 | 20231031 | 161500 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 212 | 20231031 | 161400 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 57451 |
| 213 | 20231031 | 161300 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 214 | 20231031 | 161200 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 215 | 20231031 | 161100 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 216 | 20231031 | 161000 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 217 | 20231031 | 160900 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 218 | 20231031 | 160800 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 219 | 20231031 | 160700 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 220 | 20231031 | 160600 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 221 | 20231031 | 160500 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 222 | 20231031 | 160400 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 223 | 20231031 | 160300 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 224 | 20231031 | 160200 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 225 | 20231031 | 160100 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 226 | 20231031 | 160000 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 227 | 20231031 | 155900 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 228 | 20231031 | 155800 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 229 | 20231031 | 155700 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 230 | 20231031 | 155600 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 231 | 20231031 | 155500 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 232 | 20231031 | 155400 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 233 | 20231031 | 155300 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 234 | 20231031 | 155200 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 235 | 20231031 | 155100 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 236 | 20231031 | 155000 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 237 | 20231031 | 154900 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 238 | 20231031 | 154800 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 239 | 20231031 | 154700 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 240 | 20231031 | 154600 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 241 | 20231031 | 154500 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 242 | 20231031 | 154400 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 57451 |
| 243 | 20231031 | 154300 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 244 | 20231031 | 154200 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 245 | 20231031 | 154100 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 246 | 20231031 | 154000 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 247 | 20231031 | 153900 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 248 | 20231031 | 153800 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 249 | 20231031 | 153700 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 250 | 20231031 | 153600 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 251 | 20231031 | 153500 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 252 | 20231031 | 153400 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 253 | 20231031 | 153300 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 254 | 20231031 | 153200 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 255 | 20231031 | 153100 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 256 | 20231031 | 153000 | 73633145750 | 24350 | 24350 | 24350 | 24350 | 57451 |
| 257 | 20231031 | 152900 | 72234213900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 258 | 20231031 | 152800 | 72234213900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 259 | 20231031 | 152700 | 72234213900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 260 | 20231031 | 152600 | 72234213900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 261 | 20231031 | 152500 | 72234213900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 262 | 20231031 | 152400 | 72234213900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 263 | 20231031 | 152300 | 72234213900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 264 | 20231031 | 152200 | 72234213900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 265 | 20231031 | 152100 | 72234213900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 266 | 20231031 | 152000 | 72234213900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 267 | 20231031 | 151900 | 72234213900 | 24400 | 24300 | 24400 | 24300 | 11775 |
| 268 | 20231031 | 151800 | 71947409600 | 24350 | 24250 | 24400 | 24250 | 8652 |
| 269 | 20231031 | 151700 | 71737056750 | 24300 | 24250 | 24350 | 24250 | 15830 |
| 270 | 20231031 | 151600 | 71352549700 | 24300 | 24250 | 24300 | 24200 | 11425 |
| 271 | 20231031 | 151500 | 71075107350 | 24250 | 24250 | 24300 | 24200 | 28488 |
| 272 | 20231031 | 151400 | 70385029500 | 24250 | 24250 | 24300 | 24200 | 18621 |
| 273 | 20231031 | 151300 | 69933467150 | 24300 | 24300 | 24300 | 24250 | 2961 |
| 274 | 20231031 | 151200 | 69861592650 | 24300 | 24250 | 24300 | 24250 | 5032 |
| 275 | 20231031 | 151100 | 69739495300 | 24300 | 24300 | 24300 | 24250 | 4802 |
| 276 | 20231031 | 151000 | 69622951500 | 24300 | 24300 | 24350 | 24250 | 6484 |
| 277 | 20231031 | 150900 | 69465379950 | 24350 | 24350 | 24350 | 24300 | 3316 |
| 278 | 20231031 | 150800 | 69384709600 | 24350 | 24250 | 24350 | 24250 | 11224 |
| 279 | 20231031 | 150700 | 69111820150 | 24250 | 24250 | 24300 | 24250 | 5045 |
| 280 | 20231031 | 150600 | 68989385100 | 24250 | 24200 | 24300 | 24200 | 15972 |
| 281 | 20231031 | 150500 | 68602180800 | 24200 | 24300 | 24300 | 24200 | 28408 |
| 282 | 20231031 | 150400 | 67913209050 | 24300 | 24300 | 24350 | 24250 | 16050 |
| 283 | 20231031 | 150300 | 67523148600 | 24300 | 24300 | 24350 | 24300 | 7481 |
| 284 | 20231031 | 150200 | 67341354750 | 24300 | 24350 | 24350 | 24300 | 16625 |
| 285 | 20231031 | 150100 | 66937085550 | 24350 | 24350 | 24400 | 24350 | 5354 |
| 286 | 20231031 | 150000 | 66806706400 | 24350 | 24350 | 24400 | 24350 | 9465 |
| 287 | 20231031 | 145900 | 66576219700 | 24350 | 24350 | 24400 | 24350 | 2152 |
| 288 | 20231031 | 145800 | 66523777200 | 24400 | 24400 | 24450 | 24350 | 3235 |
| 289 | 20231031 | 145700 | 66444850100 | 24400 | 24450 | 24450 | 24400 | 1428 |
| 290 | 20231031 | 145600 | 66409978600 | 24400 | 24550 | 24550 | 24400 | 21184 |
| 291 | 20231031 | 145500 | 65891964900 | 24500 | 24550 | 24550 | 24500 | 2168 |
| 292 | 20231031 | 145400 | 65838770950 | 24500 | 24500 | 24550 | 24500 | 4333 |
| 293 | 20231031 | 145300 | 65732492500 | 24550 | 24500 | 24550 | 24500 | 2659 |
| 294 | 20231031 | 145200 | 65667229400 | 24500 | 24550 | 24550 | 24500 | 3904 |
| 295 | 20231031 | 145100 | 65571488950 | 24550 | 24550 | 24550 | 24500 | 2595 |
| 296 | 20231031 | 145000 | 65507830550 | 24550 | 24500 | 24550 | 24450 | 7514 |
| 297 | 20231031 | 144900 | 65323774900 | 24500 | 24500 | 24500 | 24450 | 4440 |
| 298 | 20231031 | 144800 | 65215012250 | 24500 | 24450 | 24500 | 24450 | 2201 |
| 299 | 20231031 | 144700 | 65161114100 | 24450 | 24550 | 24550 | 24450 | 7029 |
| 300 | 20231031 | 144600 | 64988920700 | 24500 | 24550 | 24550 | 24500 | 1040 |
| 301 | 20231031 | 144500 | 64963413600 | 24550 | 24550 | 24550 | 24500 | 1342 |
| 302 | 20231031 | 144400 | 64930509150 | 24550 | 24500 | 24550 | 24500 | 2268 |
| 303 | 20231031 | 144300 | 64874897850 | 24550 | 24500 | 24550 | 24500 | 837 |
| 304 | 20231031 | 144200 | 64854378050 | 24500 | 24500 | 24550 | 24450 | 11212 |
| 305 | 20231031 | 144100 | 64579724850 | 24500 | 24350 | 24500 | 24350 | 7390 |
| 306 | 20231031 | 144000 | 64399164350 | 24400 | 24350 | 24450 | 24350 | 7576 |
| 307 | 20231031 | 143900 | 64214627400 | 24450 | 24350 | 24450 | 24300 | 5076 |
| 308 | 20231031 | 143800 | 64090804950 | 24350 | 24350 | 24400 | 24300 | 9509 |
| 309 | 20231031 | 143700 | 63859392050 | 24350 | 24400 | 24450 | 24300 | 17910 |
| 310 | 20231031 | 143600 | 63423582250 | 24400 | 24400 | 24450 | 24350 | 2812 |
| 311 | 20231031 | 143500 | 63354932250 | 24400 | 24450 | 24450 | 24350 | 8541 |
| 312 | 20231031 | 143400 | 63146683350 | 24450 | 24450 | 24500 | 24400 | 3026 |
| 313 | 20231031 | 143300 | 63072746300 | 24450 | 24450 | 24500 | 24450 | 1375 |
| 314 | 20231031 | 143200 | 63039114000 | 24450 | 24400 | 24500 | 24350 | 7358 |
| 315 | 20231031 | 143100 | 62859372500 | 24450 | 24400 | 24450 | 24400 | 3003 |
| 316 | 20231031 | 143000 | 62786065200 | 24400 | 24400 | 24450 | 24400 | 2463 |
| 317 | 20231031 | 142900 | 62725957800 | 24450 | 24450 | 24450 | 24400 | 1378 |
| 318 | 20231031 | 142800 | 62692298250 | 24400 | 24400 | 24450 | 24350 | 5419 |
| 319 | 20231031 | 142700 | 62560074200 | 24400 | 24400 | 24450 | 24400 | 2783 |
| 320 | 20231031 | 142600 | 62492158150 | 24400 | 24400 | 24450 | 24400 | 5914 |
| 321 | 20231031 | 142500 | 62347849600 | 24400 | 24450 | 24500 | 24400 | 9671 |
| 322 | 20231031 | 142400 | 62111698900 | 24500 | 24500 | 24500 | 24450 | 1592 |
| 323 | 20231031 | 142300 | 62072753850 | 24500 | 24450 | 24500 | 24450 | 1468 |
| 324 | 20231031 | 142200 | 62036834400 | 24450 | 24450 | 24500 | 24450 | 2330 |
| 325 | 20231031 | 142100 | 61979852450 | 24450 | 24450 | 24550 | 24450 | 1311 |
| 326 | 20231031 | 142000 | 61947755150 | 24450 | 24500 | 24550 | 24450 | 1379 |
| 327 | 20231031 | 141900 | 61913975150 | 24500 | 24500 | 24550 | 24500 | 1168 |
| 328 | 20231031 | 141800 | 61885353200 | 24500 | 24500 | 24500 | 24450 | 2299 |
| 329 | 20231031 | 141700 | 61829047100 | 24500 | 24450 | 24500 | 24450 | 1247 |
| 330 | 20231031 | 141600 | 61798524800 | 24500 | 24500 | 24550 | 24450 | 4955 |
| 331 | 20231031 | 141500 | 61677109700 | 24550 | 24550 | 24550 | 24500 | 937 |
| 332 | 20231031 | 141400 | 61654135200 | 24550 | 24550 | 24550 | 24500 | 2821 |
| 333 | 20231031 | 141300 | 61584935150 | 24550 | 24500 | 24600 | 24500 | 3322 |
| 334 | 20231031 | 141200 | 61503406300 | 24500 | 24500 | 24550 | 24500 | 3110 |
| 335 | 20231031 | 141100 | 61427142250 | 24500 | 24500 | 24550 | 24500 | 3311 |
| 336 | 20231031 | 141000 | 61346005700 | 24500 | 24500 | 24550 | 24450 | 1120 |
| 337 | 20231031 | 140900 | 61318575050 | 24550 | 24500 | 24550 | 24500 | 4820 |
| 338 | 20231031 | 140800 | 61200424000 | 24500 | 24500 | 24600 | 24500 | 2888 |
| 339 | 20231031 | 140700 | 61129542750 | 24550 | 24500 | 24650 | 24450 | 13011 |
| 340 | 20231031 | 140600 | 60809883500 | 24450 | 24300 | 24500 | 24300 | 47253 |
| 341 | 20231031 | 140500 | 59656321550 | 24300 | 24300 | 24350 | 24300 | 5034 |
| 342 | 20231031 | 140400 | 59533987600 | 24300 | 24300 | 24350 | 24250 | 11018 |
| 343 | 20231031 | 140300 | 59266339150 | 24350 | 24300 | 24350 | 24250 | 11602 |
| 344 | 20231031 | 140200 | 58984706950 | 24250 | 24350 | 24400 | 24250 | 28175 |
| 345 | 20231031 | 140100 | 58299329150 | 24400 | 24400 | 24400 | 24350 | 4276 |
| 346 | 20231031 | 140000 | 58195022350 | 24400 | 24400 | 24450 | 24400 | 6728 |
| 347 | 20231031 | 135900 | 58030854550 | 24450 | 24450 | 24450 | 24400 | 3116 |
| 348 | 20231031 | 135800 | 57954813050 | 24450 | 24500 | 24500 | 24400 | 3974 |
| 349 | 20231031 | 135700 | 57857658850 | 24450 | 24450 | 24500 | 24450 | 4550 |
| 350 | 20231031 | 135600 | 57746397850 | 24450 | 24400 | 24500 | 24400 | 10048 |
| 351 | 20231031 | 135500 | 57500867200 | 24400 | 24400 | 24450 | 24350 | 5704 |
| 352 | 20231031 | 135400 | 57361688600 | 24400 | 24450 | 24500 | 24350 | 19130 |
| 353 | 20231031 | 135300 | 56894854050 | 24450 | 24450 | 24500 | 24400 | 5862 |
| 354 | 20231031 | 135200 | 56751542450 | 24450 | 24450 | 24500 | 24400 | 25264 |
| 355 | 20231031 | 135100 | 56133834350 | 24500 | 24550 | 24550 | 24450 | 26657 |
| 356 | 20231031 | 135000 | 55480727000 | 24550 | 24550 | 24600 | 24500 | 3538 |
| 357 | 20231031 | 134900 | 55393910100 | 24550 | 24550 | 24550 | 24500 | 6427 |
| 358 | 20231031 | 134800 | 55236252700 | 24550 | 24550 | 24600 | 24500 | 7937 |
| 359 | 20231031 | 134700 | 55041400500 | 24550 | 24600 | 24600 | 24550 | 4369 |
| 360 | 20231031 | 134600 | 54934099850 | 24600 | 24650 | 24650 | 24550 | 9264 |
| 361 | 20231031 | 134500 | 54706207750 | 24650 | 24600 | 24650 | 24600 | 1149 |
| 362 | 20231031 | 134400 | 54677938700 | 24600 | 24650 | 24650 | 24600 | 499 |
| 363 | 20231031 | 134300 | 54665653050 | 24650 | 24650 | 24650 | 24600 | 166 |
| 364 | 20231031 | 134200 | 54661562200 | 24650 | 24650 | 24650 | 24600 | 889 |
| 365 | 20231031 | 134100 | 54639659400 | 24650 | 24650 | 24700 | 24600 | 2398 |
| 366 | 20231031 | 134000 | 54580544750 | 24650 | 24700 | 24700 | 24650 | 1820 |
| 367 | 20231031 | 133900 | 54535663750 | 24650 | 24700 | 24700 | 24650 | 1590 |
| 368 | 20231031 | 133800 | 54496414400 | 24700 | 24650 | 24700 | 24650 | 988 |
| 369 | 20231031 | 133700 | 54472022100 | 24650 | 24600 | 24700 | 24600 | 540 |
| 370 | 20231031 | 133600 | 54458690700 | 24650 | 24650 | 24650 | 24600 | 6486 |
| 371 | 20231031 | 133500 | 54298835100 | 24650 | 24600 | 24650 | 24600 | 747 |
| 372 | 20231031 | 133400 | 54280457400 | 24600 | 24650 | 24650 | 24600 | 3363 |
| 373 | 20231031 | 133300 | 54197683800 | 24600 | 24600 | 24650 | 24550 | 1963 |
| 374 | 20231031 | 133200 | 54149394250 | 24600 | 24600 | 24600 | 24600 | 2050 |
| 375 | 20231031 | 133100 | 54098964250 | 24600 | 24550 | 24650 | 24550 | 7763 |
| 376 | 20231031 | 133000 | 53908234800 | 24550 | 24600 | 24600 | 24550 | 1842 |
| 377 | 20231031 | 132900 | 53863000650 | 24600 | 24550 | 24600 | 24550 | 2994 |
| 378 | 20231031 | 132800 | 53789495800 | 24550 | 24550 | 24600 | 24500 | 5335 |
| 379 | 20231031 | 132700 | 53658530850 | 24550 | 24600 | 24600 | 24500 | 4754 |
| 380 | 20231031 | 132600 | 53541823050 | 24550 | 24600 | 24600 | 24550 | 6272 |
| 381 | 20231031 | 132500 | 53387818400 | 24550 | 24600 | 24600 | 24550 | 1326 |
| 382 | 20231031 | 132400 | 53355226700 | 24550 | 24600 | 24650 | 24550 | 4470 |
| 383 | 20231031 | 132300 | 53245389000 | 24550 | 24600 | 24600 | 24550 | 2725 |
| 384 | 20231031 | 132200 | 53178398700 | 24600 | 24550 | 24650 | 24550 | 3919 |
| 385 | 20231031 | 132100 | 53081996300 | 24600 | 24600 | 24600 | 24550 | 1791 |
| 386 | 20231031 | 132000 | 53037973300 | 24600 | 24600 | 24650 | 24600 | 3900 |
| 387 | 20231031 | 131900 | 52942028700 | 24600 | 24600 | 24650 | 24600 | 1642 |
| 388 | 20231031 | 131800 | 52901632250 | 24600 | 24600 | 24650 | 24600 | 284 |
| 389 | 20231031 | 131700 | 52894644900 | 24600 | 24650 | 24650 | 24600 | 228 |
| 390 | 20231031 | 131600 | 52889024750 | 24650 | 24650 | 24650 | 24600 | 821 |
| 391 | 20231031 | 131500 | 52868809800 | 24600 | 24650 | 24650 | 24600 | 2042 |
| 392 | 20231031 | 131400 | 52818576350 | 24600 | 24650 | 24700 | 24600 | 1248 |
| 393 | 20231031 | 131300 | 52787811350 | 24650 | 24650 | 24650 | 24600 | 1422 |
| 394 | 20231031 | 131200 | 52752794800 | 24650 | 24650 | 24650 | 24600 | 1510 |
| 395 | 20231031 | 131100 | 52715584400 | 24650 | 24750 | 24750 | 24650 | 2201 |
| 396 | 20231031 | 131000 | 52661264400 | 24750 | 24750 | 24800 | 24700 | 3039 |
| 397 | 20231031 | 130900 | 52586044050 | 24650 | 24650 | 24750 | 24600 | 10968 |
| 398 | 20231031 | 130800 | 52315387250 | 24600 | 24600 | 24650 | 24600 | 1672 |
| 399 | 20231031 | 130700 | 52274250150 | 24600 | 24650 | 24650 | 24600 | 3452 |
| 400 | 20231031 | 130600 | 52189285350 | 24650 | 24650 | 24700 | 24600 | 2741 |
| 401 | 20231031 | 130500 | 52121650750 | 24650 | 24650 | 24650 | 24600 | 2505 |
| 402 | 20231031 | 130400 | 52059931500 | 24650 | 24700 | 24700 | 24600 | 4155 |
| 403 | 20231031 | 130300 | 51957526200 | 24650 | 24650 | 24700 | 24650 | 455 |
| 404 | 20231031 | 130200 | 51946309650 | 24650 | 24700 | 24700 | 24650 | 2399 |
| 405 | 20231031 | 130100 | 51887162000 | 24650 | 24650 | 24700 | 24650 | 442 |
| 406 | 20231031 | 130000 | 51876265600 | 24650 | 24650 | 24700 | 24600 | 6700 |
| 407 | 20231031 | 125900 | 51711138900 | 24650 | 24700 | 24700 | 24650 | 571 |
| 408 | 20231031 | 125800 | 51697055050 | 24650 | 24700 | 24700 | 24650 | 717 |
| 409 | 20231031 | 125700 | 51679378050 | 24700 | 24750 | 24750 | 24700 | 2641 |
| 410 | 20231031 | 125600 | 51614134950 | 24700 | 24650 | 24750 | 24650 | 3374 |
| 411 | 20231031 | 125500 | 51530795550 | 24650 | 24650 | 24700 | 24650 | 222 |
| 412 | 20231031 | 125400 | 51525320450 | 24650 | 24600 | 24650 | 24600 | 6031 |
| 413 | 20231031 | 125300 | 51376699300 | 24600 | 24600 | 24650 | 24600 | 1539 |
| 414 | 20231031 | 125200 | 51338837150 | 24650 | 24650 | 24650 | 24600 | 526 |
| 415 | 20231031 | 125100 | 51325885850 | 24600 | 24650 | 24650 | 24600 | 1196 |
| 416 | 20231031 | 125000 | 51296424500 | 24600 | 24550 | 24650 | 24550 | 2927 |
| 417 | 20231031 | 124900 | 51224419650 | 24550 | 24600 | 24650 | 24550 | 25089 |
| 418 | 20231031 | 124800 | 50607913950 | 24650 | 24650 | 24700 | 24650 | 2677 |
| 419 | 20231031 | 124700 | 50541920250 | 24650 | 24700 | 24700 | 24650 | 11187 |
| 420 | 20231031 | 124600 | 50266062450 | 24700 | 24700 | 24750 | 24700 | 3006 |
| 421 | 20231031 | 124500 | 50191810900 | 24700 | 24750 | 24750 | 24700 | 1101 |
| 422 | 20231031 | 124400 | 50164604900 | 24700 | 24800 | 24800 | 24700 | 3207 |
| 423 | 20231031 | 124300 | 50085245750 | 24750 | 24700 | 24750 | 24700 | 4051 |
| 424 | 20231031 | 124200 | 49984995300 | 24750 | 24750 | 24750 | 24700 | 2017 |
| 425 | 20231031 | 124100 | 49935101550 | 24700 | 24700 | 24750 | 24700 | 1316 |
| 426 | 20231031 | 124000 | 49902554700 | 24700 | 24700 | 24750 | 24700 | 128 |
| 427 | 20231031 | 123900 | 49899390350 | 24700 | 24750 | 24750 | 24700 | 785 |
| 428 | 20231031 | 123800 | 49880000800 | 24750 | 24700 | 24750 | 24700 | 1001 |
| 429 | 20231031 | 123700 | 49855276000 | 24700 | 24800 | 24800 | 24700 | 2477 |
| 430 | 20231031 | 123600 | 49793969650 | 24750 | 24800 | 24800 | 24750 | 717 |
| 431 | 20231031 | 123500 | 49776196000 | 24750 | 24850 | 24850 | 24750 | 2667 |
| 432 | 20231031 | 123400 | 49710033350 | 24850 | 24900 | 24900 | 24850 | 2934 |
| 433 | 20231031 | 123300 | 49637115250 | 24900 | 24850 | 24900 | 24800 | 932 |
| 434 | 20231031 | 123200 | 49613949650 | 24850 | 24900 | 24950 | 24800 | 3098 |
| 435 | 20231031 | 123100 | 49536929100 | 24900 | 24900 | 25000 | 24850 | 4802 |
| 436 | 20231031 | 123000 | 49417206900 | 24850 | 24850 | 24900 | 24800 | 1102 |
| 437 | 20231031 | 122900 | 49389832600 | 24850 | 24800 | 24950 | 24750 | 4911 |
| 438 | 20231031 | 122800 | 49267799600 | 24800 | 24700 | 24800 | 24700 | 3099 |
| 439 | 20231031 | 122700 | 49191123500 | 24750 | 24700 | 24750 | 24650 | 5144 |
| 440 | 20231031 | 122600 | 49064070250 | 24700 | 24650 | 24700 | 24650 | 487 |
| 441 | 20231031 | 122500 | 49052049300 | 24700 | 24600 | 24700 | 24600 | 4496 |
| 442 | 20231031 | 122400 | 48941199850 | 24600 | 24650 | 24700 | 24600 | 2109 |
| 443 | 20231031 | 122300 | 48889229700 | 24600 | 24650 | 24700 | 24600 | 4488 |
| 444 | 20231031 | 122200 | 48778596750 | 24600 | 24600 | 24650 | 24600 | 3340 |
| 445 | 20231031 | 122100 | 48696321100 | 24600 | 24600 | 24650 | 24600 | 5763 |
| 446 | 20231031 | 122000 | 48554280850 | 24600 | 24700 | 24700 | 24600 | 6444 |
| 447 | 20231031 | 121900 | 48395540400 | 24700 | 24750 | 24750 | 24650 | 15221 |
| 448 | 20231031 | 121800 | 48020032700 | 24750 | 24750 | 24750 | 24700 | 131 |
| 449 | 20231031 | 121700 | 48016795500 | 24750 | 24750 | 24750 | 24700 | 908 |
| 450 | 20231031 | 121600 | 47994353100 | 24750 | 24750 | 24800 | 24700 | 5430 |
| 451 | 20231031 | 121500 | 47860102450 | 24800 | 24750 | 24800 | 24750 | 975 |
| 452 | 20231031 | 121400 | 47835944900 | 24750 | 24750 | 24800 | 24750 | 1183 |
| 453 | 20231031 | 121300 | 47806665550 | 24750 | 24800 | 24800 | 24700 | 2909 |
| 454 | 20231031 | 121200 | 47734681150 | 24750 | 24800 | 24800 | 24750 | 1314 |
| 455 | 20231031 | 121100 | 47702130750 | 24750 | 24750 | 24750 | 24700 | 2775 |
| 456 | 20231031 | 121000 | 47633462650 | 24700 | 24750 | 24750 | 24700 | 873 |
| 457 | 20231031 | 120900 | 47611872300 | 24750 | 24750 | 24750 | 24700 | 3238 |
| 458 | 20231031 | 120800 | 47531847800 | 24750 | 24750 | 24750 | 24750 | 924 |
| 459 | 20231031 | 120700 | 47508978800 | 24750 | 24800 | 24800 | 24700 | 5592 |
| 460 | 20231031 | 120600 | 47370559400 | 24800 | 24850 | 24850 | 24800 | 4033 |
| 461 | 20231031 | 120500 | 47270532450 | 24850 | 24850 | 24900 | 24850 | 2753 |
| 462 | 20231031 | 120400 | 47202115850 | 24850 | 24900 | 24900 | 24850 | 266 |
| 463 | 20231031 | 120300 | 47195495550 | 24900 | 24950 | 24950 | 24900 | 723 |
| 464 | 20231031 | 120200 | 47177490300 | 24950 | 24900 | 24950 | 24850 | 453 |
| 465 | 20231031 | 120100 | 47166204300 | 24850 | 24900 | 24950 | 24850 | 4530 |
| 466 | 20231031 | 120000 | 47053409850 | 24900 | 24950 | 24950 | 24900 | 231 |
| 467 | 20231031 | 115900 | 47047654750 | 24950 | 24900 | 24950 | 24900 | 263 |
| 468 | 20231031 | 115800 | 47041105500 | 24900 | 24850 | 24900 | 24850 | 613 |
| 469 | 20231031 | 115700 | 47025843650 | 24900 | 24950 | 24950 | 24850 | 1996 |
| 470 | 20231031 | 115600 | 46976143650 | 24950 | 24950 | 24950 | 24900 | 319 |
| 471 | 20231031 | 115500 | 46968186900 | 24950 | 24900 | 24950 | 24850 | 2353 |
| 472 | 20231031 | 115400 | 46909592750 | 24900 | 24900 | 24900 | 24850 | 956 |
| 473 | 20231031 | 115300 | 46885815800 | 24900 | 24850 | 24900 | 24800 | 1579 |
| 474 | 20231031 | 115200 | 46846548600 | 24850 | 24800 | 24850 | 24800 | 2900 |
| 475 | 20231031 | 115100 | 46774485850 | 24800 | 24800 | 24850 | 24800 | 260 |
| 476 | 20231031 | 115000 | 46768031400 | 24850 | 24800 | 24850 | 24800 | 187 |
| 477 | 20231031 | 114900 | 46763387350 | 24800 | 24850 | 24850 | 24800 | 738 |
| 478 | 20231031 | 114800 | 46745084150 | 24850 | 24750 | 24850 | 24750 | 2909 |
| 479 | 20231031 | 114700 | 46672980250 | 24750 | 24750 | 24800 | 24700 | 12269 |
| 480 | 20231031 | 114600 | 46369903500 | 24750 | 24750 | 24850 | 24700 | 13179 |
| 481 | 20231031 | 114500 | 46044028350 | 24750 | 24800 | 24850 | 24700 | 9601 |
| 482 | 20231031 | 114400 | 45806253250 | 24800 | 24800 | 24850 | 24750 | 3269 |
| 483 | 20231031 | 114300 | 45725183100 | 24800 | 24800 | 24850 | 24750 | 4916 |
| 484 | 20231031 | 114200 | 45603266400 | 24850 | 24900 | 24900 | 24850 | 1672 |
| 485 | 20231031 | 114100 | 45561710450 | 24900 | 24900 | 24900 | 24850 | 1391 |
| 486 | 20231031 | 114000 | 45527138450 | 24900 | 24900 | 24950 | 24850 | 2683 |
| 487 | 20231031 | 113900 | 45460460200 | 24900 | 24900 | 24950 | 24800 | 1988 |
| 488 | 20231031 | 113800 | 45410964800 | 24900 | 24850 | 24900 | 24800 | 4381 |
| 489 | 20231031 | 113700 | 45302186300 | 24800 | 24900 | 24950 | 24800 | 11348 |
| 490 | 20231031 | 113600 | 45020308450 | 24900 | 24950 | 24950 | 24850 | 2413 |
| 491 | 20231031 | 113500 | 44960224500 | 24900 | 24950 | 24950 | 24900 | 641 |
| 492 | 20231031 | 113400 | 44944245950 | 24950 | 24950 | 24950 | 24850 | 8285 |
| 493 | 20231031 | 113300 | 44737827950 | 24950 | 25000 | 25000 | 24950 | 1505 |
| 494 | 20231031 | 113200 | 44700247850 | 24950 | 25050 | 25100 | 24950 | 10255 |
| 495 | 20231031 | 113100 | 44443868200 | 25050 | 25100 | 25150 | 25050 | 2492 |
| 496 | 20231031 | 113000 | 44381317500 | 25100 | 25150 | 25150 | 25100 | 1147 |
| 497 | 20231031 | 112900 | 44352515950 | 25100 | 25150 | 25150 | 25100 | 604 |
| 498 | 20231031 | 112800 | 44337337650 | 25150 | 25100 | 25150 | 25100 | 454 |
| 499 | 20231031 | 112700 | 44325938150 | 25100 | 25150 | 25150 | 25100 | 495 |
| 500 | 20231031 | 112600 | 44313502300 | 25150 | 25050 | 25150 | 25050 | 3285 |
| 501 | 20231031 | 112500 | 44231043250 | 25050 | 25050 | 25100 | 25050 | 1515 |
| 502 | 20231031 | 112400 | 44193089550 | 25050 | 25100 | 25100 | 25050 | 569 |
| 503 | 20231031 | 112300 | 44178828000 | 25050 | 25100 | 25150 | 25050 | 338 |
| 504 | 20231031 | 112200 | 44170357450 | 25050 | 25050 | 25100 | 25000 | 5031 |
| 505 | 20231031 | 112100 | 44044241500 | 25100 | 25150 | 25150 | 25050 | 3673 |
| 506 | 20231031 | 112000 | 43952081650 | 25100 | 25100 | 25150 | 25100 | 567 |
| 507 | 20231031 | 111900 | 43937837400 | 25100 | 25100 | 25150 | 25100 | 1360 |
| 508 | 20231031 | 111800 | 43903697350 | 25100 | 25200 | 25200 | 25100 | 3615 |
| 509 | 20231031 | 111700 | 43812824500 | 25200 | 25200 | 25200 | 25150 | 339 |
| 510 | 20231031 | 111600 | 43804285800 | 25150 | 25150 | 25200 | 25150 | 590 |
| 511 | 20231031 | 111500 | 43789425550 | 25150 | 25150 | 25200 | 25150 | 1394 |
| 512 | 20231031 | 111400 | 43754338600 | 25200 | 25200 | 25250 | 25150 | 4606 |
| 513 | 20231031 | 111300 | 43638319550 | 25200 | 25250 | 25300 | 25200 | 2988 |
| 514 | 20231031 | 111200 | 43562850250 | 25300 | 25250 | 25300 | 25250 | 2104 |
| 515 | 20231031 | 111100 | 43509712050 | 25250 | 25300 | 25300 | 25250 | 6993 |
| 516 | 20231031 | 111000 | 43332809850 | 25300 | 25200 | 25350 | 25200 | 41239 |
| 517 | 20231031 | 110900 | 42289336500 | 25200 | 25200 | 25250 | 25100 | 8778 |
| 518 | 20231031 | 110800 | 42068254650 | 25150 | 25100 | 25250 | 25100 | 14389 |
| 519 | 20231031 | 110700 | 41705974450 | 25100 | 25000 | 25150 | 25000 | 10250 |
| 520 | 20231031 | 110600 | 41448906000 | 25000 | 25050 | 25050 | 24900 | 10181 |
| 521 | 20231031 | 110500 | 41194625500 | 25050 | 25050 | 25100 | 25000 | 1302 |
| 522 | 20231031 | 110400 | 41162019450 | 25050 | 25050 | 25100 | 25050 | 4717 |
| 523 | 20231031 | 110300 | 41043762000 | 25100 | 25100 | 25150 | 25050 | 4676 |
| 524 | 20231031 | 110200 | 40926393950 | 25100 | 25050 | 25150 | 25050 | 9679 |
| 525 | 20231031 | 110100 | 40683538400 | 25050 | 25000 | 25100 | 24950 | 9255 |
| 526 | 20231031 | 110000 | 40451811950 | 25000 | 25000 | 25000 | 24950 | 4953 |
| 527 | 20231031 | 105900 | 40328118800 | 25000 | 25050 | 25050 | 24950 | 7176 |
| 528 | 20231031 | 105800 | 40148649300 | 25050 | 24950 | 25050 | 24950 | 11175 |
| 529 | 20231031 | 105700 | 39869281200 | 24950 | 25000 | 25000 | 24950 | 2488 |
| 530 | 20231031 | 105600 | 39807127700 | 24950 | 25000 | 25050 | 24950 | 7451 |
| 531 | 20231031 | 105500 | 39620795800 | 25000 | 24900 | 25050 | 24900 | 13522 |
| 532 | 20231031 | 105400 | 39283146800 | 24950 | 24950 | 25000 | 24900 | 5207 |
| 533 | 20231031 | 105300 | 39153266350 | 24950 | 24850 | 24950 | 24850 | 4095 |
| 534 | 20231031 | 105200 | 39051318150 | 24850 | 24800 | 24900 | 24750 | 5820 |
| 535 | 20231031 | 105100 | 38906723900 | 24800 | 24750 | 24800 | 24700 | 2678 |
| 536 | 20231031 | 105000 | 38840425700 | 24750 | 24700 | 24800 | 24700 | 499 |
| 537 | 20231031 | 104900 | 38828069600 | 24700 | 24800 | 24800 | 24700 | 965 |
| 538 | 20231031 | 104800 | 38804194950 | 24800 | 24750 | 24800 | 24700 | 2711 |
| 539 | 20231031 | 104700 | 38737092200 | 24750 | 24800 | 24800 | 24700 | 1137 |
| 540 | 20231031 | 104600 | 38708952150 | 24800 | 24800 | 24800 | 24700 | 4642 |
| 541 | 20231031 | 104500 | 38594034850 | 24800 | 24800 | 24800 | 24750 | 2431 |
| 542 | 20231031 | 104400 | 38533750250 | 24800 | 24800 | 24800 | 24750 | 2560 |
| 543 | 20231031 | 104300 | 38470267700 | 24800 | 24800 | 24850 | 24800 | 3860 |
| 544 | 20231031 | 104200 | 38374388400 | 24850 | 24850 | 24900 | 24800 | 4524 |
| 545 | 20231031 | 104100 | 38262019300 | 24800 | 24800 | 24850 | 24800 | 2003 |
| 546 | 20231031 | 104000 | 38212274950 | 24800 | 24800 | 24850 | 24750 | 3881 |
| 547 | 20231031 | 103900 | 38116023100 | 24800 | 24750 | 24800 | 24700 | 4317 |
| 548 | 20231031 | 103800 | 38009168350 | 24750 | 24650 | 24800 | 24600 | 21243 |
| 549 | 20231031 | 103700 | 37484219050 | 24650 | 24650 | 24650 | 24600 | 4395 |
| 550 | 20231031 | 103600 | 37375883550 | 24650 | 24600 | 24650 | 24600 | 1679 |
| 551 | 20231031 | 103500 | 37334507350 | 24600 | 24600 | 24650 | 24550 | 8659 |
| 552 | 20231031 | 103400 | 37121488250 | 24600 | 24600 | 24600 | 24550 | 923 |
| 553 | 20231031 | 103300 | 37098813950 | 24550 | 24550 | 24600 | 24550 | 728 |
| 554 | 20231031 | 103200 | 37080931200 | 24550 | 24550 | 24600 | 24550 | 3548 |
| 555 | 20231031 | 103100 | 36993775900 | 24550 | 24500 | 24600 | 24500 | 4923 |
| 556 | 20231031 | 103000 | 36872880300 | 24500 | 24500 | 24550 | 24500 | 2641 |
| 557 | 20231031 | 102900 | 36808138100 | 24550 | 24550 | 24600 | 24500 | 7877 |
| 558 | 20231031 | 102800 | 36614790500 | 24550 | 24550 | 24600 | 24500 | 7871 |
| 559 | 20231031 | 102700 | 36421596950 | 24550 | 24550 | 24600 | 24550 | 2515 |
| 560 | 20231031 | 102600 | 36359823450 | 24550 | 24600 | 24650 | 24550 | 10640 |
| 561 | 20231031 | 102500 | 36098124350 | 24600 | 24550 | 24600 | 24500 | 9977 |
| 562 | 20231031 | 102400 | 35853450750 | 24550 | 24600 | 24600 | 24450 | 70931 |
| 563 | 20231031 | 102300 | 34113115300 | 24600 | 24650 | 24700 | 24600 | 8229 |
| 564 | 20231031 | 102200 | 33910646450 | 24600 | 24650 | 24700 | 24600 | 5784 |
| 565 | 20231031 | 102100 | 33768104550 | 24650 | 24750 | 24750 | 24600 | 16974 |
| 566 | 20231031 | 102000 | 33349558750 | 24700 | 24750 | 24750 | 24700 | 8513 |
| 567 | 20231031 | 101900 | 33139270850 | 24750 | 24750 | 24750 | 24700 | 4104 |
| 568 | 20231031 | 101800 | 33037763200 | 24750 | 24700 | 24750 | 24700 | 1656 |
| 569 | 20231031 | 101700 | 32996848600 | 24700 | 24650 | 24750 | 24650 | 6433 |
| 570 | 20231031 | 101600 | 32838055700 | 24700 | 24700 | 24700 | 24650 | 4820 |
| 571 | 20231031 | 101500 | 32719189850 | 24650 | 24700 | 24750 | 24650 | 14782 |
| 572 | 20231031 | 101400 | 32354086050 | 24700 | 24750 | 24800 | 24700 | 26497 |
| 573 | 20231031 | 101300 | 31698765350 | 24750 | 24750 | 24800 | 24750 | 2047 |
| 574 | 20231031 | 101200 | 31648097700 | 24800 | 24950 | 24950 | 24750 | 27928 |
| 575 | 20231031 | 101100 | 30954133850 | 24900 | 24950 | 24950 | 24900 | 1797 |
| 576 | 20231031 | 101000 | 30909335850 | 24900 | 24900 | 24950 | 24900 | 688 |
| 577 | 20231031 | 100900 | 30892203550 | 24900 | 24950 | 24950 | 24850 | 2436 |
| 578 | 20231031 | 100800 | 30831567600 | 24900 | 24950 | 24950 | 24850 | 2585 |
| 579 | 20231031 | 100700 | 30767173400 | 24950 | 24900 | 24950 | 24850 | 5771 |
| 580 | 20231031 | 100600 | 30623454150 | 24850 | 24950 | 24950 | 24850 | 1527 |
| 581 | 20231031 | 100500 | 30585422800 | 24900 | 24950 | 24950 | 24900 | 4589 |
| 582 | 20231031 | 100400 | 30471110500 | 24950 | 25000 | 25000 | 24900 | 3879 |
| 583 | 20231031 | 100300 | 30374300850 | 25000 | 25050 | 25050 | 24950 | 11295 |
| 584 | 20231031 | 100200 | 30091764000 | 25050 | 24900 | 25050 | 24850 | 10005 |
| 585 | 20231031 | 100100 | 29841735300 | 24900 | 24850 | 24950 | 24800 | 9090 |
| 586 | 20231031 | 100000 | 29615709600 | 24800 | 24800 | 24850 | 24800 | 2110 |
| 587 | 20231031 | 095900 | 29563350750 | 24800 | 24800 | 24800 | 24750 | 3999 |
| 588 | 20231031 | 095800 | 29464238250 | 24800 | 24850 | 24850 | 24750 | 5349 |
| 589 | 20231031 | 095700 | 29331606650 | 24800 | 24850 | 24900 | 24800 | 3795 |
| 590 | 20231031 | 095600 | 29237278750 | 24900 | 24850 | 24950 | 24850 | 4460 |
| 591 | 20231031 | 095500 | 29126220400 | 24800 | 24750 | 24850 | 24700 | 8462 |
| 592 | 20231031 | 095400 | 28916594450 | 24750 | 24750 | 24800 | 24750 | 2297 |
| 593 | 20231031 | 095300 | 28859737250 | 24750 | 24800 | 24850 | 24750 | 12669 |
| 594 | 20231031 | 095200 | 28545853750 | 24850 | 24900 | 24900 | 24800 | 7596 |
| 595 | 20231031 | 095100 | 28356916150 | 24900 | 24850 | 25050 | 24800 | 11352 |
| 596 | 20231031 | 095000 | 28073942750 | 24850 | 24800 | 24850 | 24750 | 4572 |
| 597 | 20231031 | 094900 | 27960549300 | 24800 | 24850 | 24900 | 24750 | 9303 |
| 598 | 20231031 | 094800 | 27729791500 | 24850 | 24750 | 24850 | 24700 | 5629 |
| 599 | 20231031 | 094700 | 27590402050 | 24750 | 24750 | 24800 | 24700 | 7140 |
| 600 | 20231031 | 094600 | 27413691400 | 24800 | 24800 | 24850 | 24750 | 9126 |
| 601 | 20231031 | 094500 | 27187373300 | 24800 | 24800 | 24800 | 24700 | 5133 |
| 602 | 20231031 | 094400 | 27060280250 | 24800 | 24900 | 24950 | 24800 | 12016 |
| 603 | 20231031 | 094300 | 26761378950 | 24900 | 24750 | 24950 | 24750 | 10296 |
| 604 | 20231031 | 094200 | 26505349900 | 24800 | 24750 | 24800 | 24700 | 17971 |
| 605 | 20231031 | 094100 | 26060859100 | 24750 | 24700 | 24800 | 24650 | 16261 |
| 606 | 20231031 | 094000 | 25658730800 | 24750 | 24650 | 24850 | 24650 | 58510 |
| 607 | 20231031 | 093900 | 24211550550 | 24650 | 24800 | 24900 | 24650 | 45736 |
| 608 | 20231031 | 093800 | 23079149250 | 24850 | 24900 | 24900 | 24800 | 17116 |
| 609 | 20231031 | 093700 | 22653709950 | 24900 | 25100 | 25100 | 24850 | 21569 |
| 610 | 20231031 | 093600 | 22114819400 | 25100 | 24950 | 25100 | 24900 | 14438 |
| 611 | 20231031 | 093500 | 21753712050 | 24900 | 24800 | 24950 | 24750 | 24858 |
| 612 | 20231031 | 093400 | 21136130550 | 24850 | 24950 | 25000 | 24800 | 20442 |
| 613 | 20231031 | 093300 | 20627610350 | 24950 | 24850 | 25000 | 24800 | 26741 |
| 614 | 20231031 | 093200 | 19961718150 | 24950 | 25100 | 25100 | 24800 | 67771 |
| 615 | 20231031 | 093100 | 18270017300 | 25100 | 25100 | 25150 | 25100 | 18420 |
| 616 | 20231031 | 093000 | 17807602300 | 25150 | 25200 | 25200 | 25100 | 4873 |
| 617 | 20231031 | 092900 | 17685139450 | 25200 | 25100 | 25200 | 25050 | 25771 |
| 618 | 20231031 | 092800 | 17038006450 | 25150 | 25300 | 25300 | 25150 | 23307 |
| 619 | 20231031 | 092700 | 16450436900 | 25300 | 25350 | 25350 | 25300 | 2534 |
| 620 | 20231031 | 092600 | 16386303550 | 25350 | 25500 | 25500 | 25300 | 9486 |
| 621 | 20231031 | 092500 | 16145659300 | 25500 | 25400 | 25500 | 25350 | 5614 |
| 622 | 20231031 | 092400 | 16003149850 | 25350 | 25300 | 25400 | 25300 | 9136 |
| 623 | 20231031 | 092300 | 15771904950 | 25300 | 25300 | 25400 | 25250 | 16024 |
| 624 | 20231031 | 092200 | 15366461650 | 25350 | 25400 | 25450 | 25300 | 14221 |
| 625 | 20231031 | 092100 | 15005465250 | 25450 | 25450 | 25500 | 25400 | 6265 |
| 626 | 20231031 | 092000 | 14846043750 | 25450 | 25450 | 25500 | 25300 | 31879 |
| 627 | 20231031 | 091900 | 14037275650 | 25450 | 25600 | 25600 | 25450 | 15261 |
| 628 | 20231031 | 091800 | 13648178100 | 25600 | 25600 | 25600 | 25550 | 3140 |
| 629 | 20231031 | 091700 | 13567878850 | 25550 | 25550 | 25600 | 25500 | 9453 |
| 630 | 20231031 | 091600 | 13326522350 | 25550 | 25500 | 25600 | 25500 | 11421 |
| 631 | 20231031 | 091500 | 13034785100 | 25550 | 25550 | 25600 | 25500 | 6311 |
| 632 | 20231031 | 091400 | 12873541800 | 25600 | 25650 | 25650 | 25500 | 15140 |
| 633 | 20231031 | 091300 | 12486924350 | 25650 | 25700 | 25750 | 25600 | 25605 |
| 634 | 20231031 | 091200 | 11830217100 | 25700 | 25700 | 25750 | 25650 | 18569 |
| 635 | 20231031 | 091100 | 11353284600 | 25700 | 25800 | 25850 | 25700 | 32882 |
| 636 | 20231031 | 091000 | 10506591300 | 25750 | 25750 | 25800 | 25750 | 6724 |
| 637 | 20231031 | 090900 | 10333341800 | 25750 | 25750 | 25800 | 25700 | 15711 |
| 638 | 20231031 | 090800 | 9928954950 | 25700 | 25750 | 25850 | 25700 | 27632 |
| 639 | 20231031 | 090700 | 9217130450 | 25700 | 25700 | 25750 | 25650 | 30387 |
| 640 | 20231031 | 090600 | 8436821850 | 25700 | 25900 | 25900 | 25700 | 36543 |
| 641 | 20231031 | 090500 | 7493498750 | 25900 | 25850 | 25950 | 25850 | 18483 |
| 642 | 20231031 | 090400 | 7014769650 | 25850 | 26050 | 26050 | 25800 | 34816 |
| 643 | 20231031 | 090300 | 6113002000 | 26050 | 25850 | 26100 | 25850 | 45549 |
| 644 | 20231031 | 090200 | 4929271700 | 25850 | 25800 | 25900 | 25800 | 21116 |
| 645 | 20231031 | 090100 | 4383406400 | 25850 | 26000 | 26000 | 25800 | 42783 |
| 646 | 20231031 | 090000 | 3275325150 | 26000 | 26000 | 26000 | 25800 | 126048 |