36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 194300 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 73816 |
| 3 | 20231108 | 194200 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 4 | 20231108 | 194100 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 5 | 20231108 | 194000 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 6 | 20231108 | 193900 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 7 | 20231108 | 193800 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 8 | 20231108 | 193700 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 9 | 20231108 | 193600 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 10 | 20231108 | 193500 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 11 | 20231108 | 193400 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 12 | 20231108 | 193300 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 13 | 20231108 | 193200 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 14 | 20231108 | 193100 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 15 | 20231108 | 193000 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 16 | 20231108 | 192900 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 17 | 20231108 | 192800 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 18 | 20231108 | 192700 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 19 | 20231108 | 192600 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 20 | 20231108 | 192500 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 21 | 20231108 | 192400 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 22 | 20231108 | 192300 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 23 | 20231108 | 192200 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 24 | 20231108 | 192100 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 25 | 20231108 | 192000 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 26 | 20231108 | 191900 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 27 | 20231108 | 191800 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 28 | 20231108 | 191700 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 29 | 20231108 | 191600 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 30 | 20231108 | 191500 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 31 | 20231108 | 191400 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 32 | 20231108 | 191300 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 73816 |
| 33 | 20231108 | 191200 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 34 | 20231108 | 191100 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 35 | 20231108 | 191000 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 36 | 20231108 | 190900 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 37 | 20231108 | 190800 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 38 | 20231108 | 190700 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 39 | 20231108 | 190600 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 40 | 20231108 | 190500 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 41 | 20231108 | 190400 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 42 | 20231108 | 190300 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 43 | 20231108 | 190200 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 44 | 20231108 | 190100 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 45 | 20231108 | 190000 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 46 | 20231108 | 185900 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 47 | 20231108 | 185800 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 48 | 20231108 | 185700 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 49 | 20231108 | 185600 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 50 | 20231108 | 185500 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 51 | 20231108 | 185400 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 52 | 20231108 | 185300 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 53 | 20231108 | 185200 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 54 | 20231108 | 185100 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 55 | 20231108 | 185000 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 56 | 20231108 | 184900 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 57 | 20231108 | 184800 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 58 | 20231108 | 184700 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 59 | 20231108 | 184600 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 60 | 20231108 | 184500 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 61 | 20231108 | 184400 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 62 | 20231108 | 184300 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 73816 |
| 63 | 20231108 | 184200 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 64 | 20231108 | 184100 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 65 | 20231108 | 184000 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 66 | 20231108 | 183900 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 67 | 20231108 | 183800 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 68 | 20231108 | 183700 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 69 | 20231108 | 183600 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 70 | 20231108 | 183500 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 71 | 20231108 | 183400 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 72 | 20231108 | 183300 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 73 | 20231108 | 183200 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 74 | 20231108 | 183100 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 75 | 20231108 | 183000 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 76 | 20231108 | 182900 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 77 | 20231108 | 182800 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 78 | 20231108 | 182700 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 79 | 20231108 | 182600 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 80 | 20231108 | 182500 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 81 | 20231108 | 182400 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 82 | 20231108 | 182300 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 83 | 20231108 | 182200 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 84 | 20231108 | 182100 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 85 | 20231108 | 182000 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 86 | 20231108 | 181900 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 87 | 20231108 | 181800 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 88 | 20231108 | 181700 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 89 | 20231108 | 181600 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 90 | 20231108 | 181500 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 91 | 20231108 | 181400 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 92 | 20231108 | 181300 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 73816 |
| 93 | 20231108 | 181200 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 94 | 20231108 | 181100 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 95 | 20231108 | 181000 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 96 | 20231108 | 180900 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 97 | 20231108 | 180800 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 98 | 20231108 | 180700 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 99 | 20231108 | 180600 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 100 | 20231108 | 180500 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 101 | 20231108 | 180400 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 102 | 20231108 | 180300 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 103 | 20231108 | 180200 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 104 | 20231108 | 180100 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 105 | 20231108 | 180000 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 106 | 20231108 | 175900 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 107 | 20231108 | 175800 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 108 | 20231108 | 175700 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 109 | 20231108 | 175600 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 110 | 20231108 | 175500 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 111 | 20231108 | 175400 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 112 | 20231108 | 175300 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 113 | 20231108 | 175200 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 114 | 20231108 | 175100 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 115 | 20231108 | 175000 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 116 | 20231108 | 174900 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 117 | 20231108 | 174800 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 118 | 20231108 | 174700 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 119 | 20231108 | 174600 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 120 | 20231108 | 174500 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 121 | 20231108 | 174400 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 122 | 20231108 | 174300 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 73816 |
| 123 | 20231108 | 174200 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 124 | 20231108 | 174100 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 125 | 20231108 | 174000 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 126 | 20231108 | 173900 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 127 | 20231108 | 173800 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 128 | 20231108 | 173700 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 129 | 20231108 | 173600 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 130 | 20231108 | 173500 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 131 | 20231108 | 173400 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 132 | 20231108 | 173300 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 133 | 20231108 | 173200 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 134 | 20231108 | 173100 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 135 | 20231108 | 173000 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 136 | 20231108 | 172900 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 137 | 20231108 | 172800 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 138 | 20231108 | 172700 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 139 | 20231108 | 172600 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 140 | 20231108 | 172500 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 141 | 20231108 | 172400 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 142 | 20231108 | 172300 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 143 | 20231108 | 172200 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 144 | 20231108 | 172100 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 145 | 20231108 | 172000 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 146 | 20231108 | 171900 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 147 | 20231108 | 171800 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 148 | 20231108 | 171700 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 149 | 20231108 | 171600 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 150 | 20231108 | 171500 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 151 | 20231108 | 171400 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 152 | 20231108 | 171300 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 73816 |
| 153 | 20231108 | 171200 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 154 | 20231108 | 171100 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 155 | 20231108 | 171000 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 156 | 20231108 | 170900 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 157 | 20231108 | 170800 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 158 | 20231108 | 170700 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 159 | 20231108 | 170600 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 160 | 20231108 | 170500 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 161 | 20231108 | 170400 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 162 | 20231108 | 170300 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 163 | 20231108 | 170200 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 164 | 20231108 | 170100 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 165 | 20231108 | 170000 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 166 | 20231108 | 165900 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 167 | 20231108 | 165800 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 168 | 20231108 | 165700 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 169 | 20231108 | 165600 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 170 | 20231108 | 165500 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 171 | 20231108 | 165400 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 172 | 20231108 | 165300 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 173 | 20231108 | 165200 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 174 | 20231108 | 165100 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 175 | 20231108 | 165000 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 176 | 20231108 | 164900 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 177 | 20231108 | 164800 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 178 | 20231108 | 164700 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 179 | 20231108 | 164600 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 180 | 20231108 | 164500 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 181 | 20231108 | 164400 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 182 | 20231108 | 164300 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 73816 |
| 183 | 20231108 | 164200 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 184 | 20231108 | 164100 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 185 | 20231108 | 164000 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 186 | 20231108 | 163900 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 187 | 20231108 | 163800 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 188 | 20231108 | 163700 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 189 | 20231108 | 163600 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 190 | 20231108 | 163500 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 191 | 20231108 | 163400 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 192 | 20231108 | 163300 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 193 | 20231108 | 163200 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 194 | 20231108 | 163100 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 195 | 20231108 | 163000 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 196 | 20231108 | 162900 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 197 | 20231108 | 162800 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 198 | 20231108 | 162700 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 199 | 20231108 | 162600 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 200 | 20231108 | 162500 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 201 | 20231108 | 162400 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 202 | 20231108 | 162300 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 203 | 20231108 | 162200 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 204 | 20231108 | 162100 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 205 | 20231108 | 162000 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 206 | 20231108 | 161900 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 207 | 20231108 | 161800 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 208 | 20231108 | 161700 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 209 | 20231108 | 161600 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 210 | 20231108 | 161500 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 211 | 20231108 | 161400 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 212 | 20231108 | 161300 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 73816 |
| 213 | 20231108 | 161200 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 214 | 20231108 | 161100 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 215 | 20231108 | 161000 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 216 | 20231108 | 160900 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 217 | 20231108 | 160800 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 218 | 20231108 | 160700 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 219 | 20231108 | 160600 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 220 | 20231108 | 160500 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 221 | 20231108 | 160400 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 222 | 20231108 | 160300 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 223 | 20231108 | 160200 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 224 | 20231108 | 160100 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 225 | 20231108 | 160000 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 226 | 20231108 | 155900 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 227 | 20231108 | 155800 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 228 | 20231108 | 155700 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 229 | 20231108 | 155600 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 230 | 20231108 | 155500 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 231 | 20231108 | 155400 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 232 | 20231108 | 155300 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 233 | 20231108 | 155200 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 234 | 20231108 | 155100 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 235 | 20231108 | 155000 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 236 | 20231108 | 154900 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 237 | 20231108 | 154800 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 238 | 20231108 | 154700 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 239 | 20231108 | 154600 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 240 | 20231108 | 154500 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 241 | 20231108 | 154400 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 242 | 20231108 | 154300 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 73816 |
| 243 | 20231108 | 154200 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 244 | 20231108 | 154100 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 245 | 20231108 | 154000 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 246 | 20231108 | 153900 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 247 | 20231108 | 153800 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 248 | 20231108 | 153700 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 249 | 20231108 | 153600 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 250 | 20231108 | 153500 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 251 | 20231108 | 153400 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 252 | 20231108 | 153300 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 253 | 20231108 | 153200 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 254 | 20231108 | 153100 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 255 | 20231108 | 153000 | 216512357000 | 32100 | 32100 | 32100 | 32100 | 73816 |
| 256 | 20231108 | 152900 | 214142863400 | 32000 | 32000 | 32000 | 32000 | 0 |
| 257 | 20231108 | 152800 | 214142863400 | 32000 | 32000 | 32000 | 32000 | 0 |
| 258 | 20231108 | 152700 | 214142863400 | 32000 | 32000 | 32000 | 32000 | 0 |
| 259 | 20231108 | 152600 | 214142863400 | 32000 | 32000 | 32000 | 32000 | 0 |
| 260 | 20231108 | 152500 | 214142863400 | 32000 | 32000 | 32000 | 32000 | 0 |
| 261 | 20231108 | 152400 | 214142863400 | 32000 | 32000 | 32000 | 32000 | 0 |
| 262 | 20231108 | 152300 | 214142863400 | 32000 | 32000 | 32000 | 32000 | 0 |
| 263 | 20231108 | 152200 | 214142863400 | 32000 | 32000 | 32000 | 32000 | 0 |
| 264 | 20231108 | 152100 | 214142863400 | 32000 | 32000 | 32000 | 32000 | 0 |
| 265 | 20231108 | 152000 | 214142863400 | 32000 | 32000 | 32000 | 32000 | 0 |
| 266 | 20231108 | 151900 | 214142863400 | 32000 | 32100 | 32100 | 32000 | 33386 |
| 267 | 20231108 | 151800 | 213073104500 | 32050 | 32050 | 32150 | 32000 | 15100 |
| 268 | 20231108 | 151700 | 212588855600 | 32050 | 32200 | 32200 | 32000 | 13516 |
| 269 | 20231108 | 151600 | 212155105650 | 32200 | 32350 | 32350 | 32150 | 14143 |
| 270 | 20231108 | 151500 | 211698812250 | 32300 | 32250 | 32400 | 32200 | 37621 |
| 271 | 20231108 | 151400 | 210483134350 | 32250 | 32200 | 32300 | 32100 | 41426 |
| 272 | 20231108 | 151300 | 209148674450 | 32200 | 32150 | 32200 | 32100 | 13853 |
| 273 | 20231108 | 151200 | 208703302600 | 32100 | 32050 | 32150 | 32000 | 10060 |
| 274 | 20231108 | 151100 | 208380573050 | 32100 | 32050 | 32100 | 31950 | 12167 |
| 275 | 20231108 | 151000 | 207990932100 | 32050 | 31950 | 32050 | 31900 | 14842 |
| 276 | 20231108 | 150900 | 207516491450 | 31950 | 32050 | 32100 | 31950 | 15740 |
| 277 | 20231108 | 150800 | 207012617500 | 32050 | 32050 | 32100 | 32000 | 6622 |
| 278 | 20231108 | 150700 | 206800401550 | 32050 | 32050 | 32100 | 32000 | 8295 |
| 279 | 20231108 | 150600 | 206534698550 | 32050 | 32000 | 32100 | 31950 | 14299 |
| 280 | 20231108 | 150500 | 206076737150 | 32000 | 32000 | 32050 | 31950 | 11988 |
| 281 | 20231108 | 150400 | 205692977750 | 31950 | 32000 | 32000 | 31900 | 3924 |
| 282 | 20231108 | 150300 | 205567498300 | 31900 | 31900 | 31950 | 31800 | 15023 |
| 283 | 20231108 | 150200 | 205088518050 | 31900 | 31900 | 31950 | 31800 | 11906 |
| 284 | 20231108 | 150100 | 204708948350 | 31900 | 31800 | 31950 | 31750 | 7856 |
| 285 | 20231108 | 150000 | 204458861600 | 31750 | 31800 | 31850 | 31750 | 10019 |
| 286 | 20231108 | 145900 | 204140474950 | 31800 | 31850 | 31900 | 31700 | 22169 |
| 287 | 20231108 | 145800 | 203435465450 | 31850 | 32000 | 32050 | 31850 | 17866 |
| 288 | 20231108 | 145700 | 202865149700 | 32000 | 32000 | 32050 | 31900 | 20708 |
| 289 | 20231108 | 145600 | 202203044250 | 32000 | 32000 | 32050 | 31950 | 23669 |
| 290 | 20231108 | 145500 | 201445407800 | 32000 | 31900 | 32000 | 31850 | 31808 |
| 291 | 20231108 | 145400 | 200428703950 | 31850 | 31950 | 31950 | 31800 | 21186 |
| 292 | 20231108 | 145300 | 199753425650 | 31900 | 31800 | 31950 | 31800 | 32486 |
| 293 | 20231108 | 145200 | 198717750350 | 31850 | 31850 | 31850 | 31700 | 19032 |
| 294 | 20231108 | 145100 | 198112924750 | 31850 | 31700 | 31850 | 31650 | 15986 |
| 295 | 20231108 | 145000 | 197605447250 | 31700 | 31700 | 31750 | 31650 | 20122 |
| 296 | 20231108 | 144900 | 196967669100 | 31700 | 31700 | 31800 | 31650 | 30159 |
| 297 | 20231108 | 144800 | 196010453650 | 31650 | 31700 | 31750 | 31650 | 31000 |
| 298 | 20231108 | 144700 | 195027897600 | 31700 | 31400 | 31750 | 31400 | 45965 |
| 299 | 20231108 | 144600 | 193574492250 | 31400 | 31300 | 31500 | 31250 | 13486 |
| 300 | 20231108 | 144500 | 193151095750 | 31350 | 31600 | 31600 | 31250 | 32798 |
| 301 | 20231108 | 144400 | 192121027700 | 31600 | 31600 | 31650 | 31450 | 23758 |
| 302 | 20231108 | 144300 | 191371356700 | 31550 | 31500 | 31650 | 31450 | 33434 |
| 303 | 20231108 | 144200 | 190316064750 | 31500 | 31350 | 31600 | 31300 | 60290 |
| 304 | 20231108 | 144100 | 188417325550 | 31350 | 31200 | 31450 | 31150 | 47097 |
| 305 | 20231108 | 144000 | 186940057200 | 31200 | 31350 | 31500 | 30950 | 185105 |
| 306 | 20231108 | 143900 | 181173299300 | 31400 | 31600 | 31650 | 31350 | 52403 |
| 307 | 20231108 | 143800 | 179523669200 | 31600 | 31600 | 31650 | 31450 | 46575 |
| 308 | 20231108 | 143700 | 178055398550 | 31600 | 31650 | 31650 | 31500 | 54149 |
| 309 | 20231108 | 143600 | 176346316200 | 31600 | 31750 | 31800 | 31600 | 13860 |
| 310 | 20231108 | 143500 | 175907028250 | 31750 | 31700 | 31800 | 31700 | 11734 |
| 311 | 20231108 | 143400 | 175534787600 | 31650 | 31650 | 31750 | 31650 | 25407 |
| 312 | 20231108 | 143300 | 174730049200 | 31650 | 31800 | 31800 | 31650 | 21636 |
| 313 | 20231108 | 143200 | 174043686850 | 31800 | 31750 | 31800 | 31750 | 13045 |
| 314 | 20231108 | 143100 | 173629226700 | 31750 | 31700 | 31800 | 31700 | 16190 |
| 315 | 20231108 | 143000 | 173115163700 | 31700 | 31800 | 31850 | 31700 | 26818 |
| 316 | 20231108 | 142900 | 172263753550 | 31800 | 31900 | 31950 | 31800 | 24770 |
| 317 | 20231108 | 142800 | 171474341250 | 31900 | 31950 | 31950 | 31850 | 15923 |
| 318 | 20231108 | 142700 | 170965999050 | 31950 | 32000 | 32000 | 31800 | 29331 |
| 319 | 20231108 | 142600 | 170030303450 | 31950 | 31950 | 32050 | 31900 | 32567 |
| 320 | 20231108 | 142500 | 168988903800 | 31950 | 31800 | 31950 | 31800 | 24098 |
| 321 | 20231108 | 142400 | 168220837900 | 31850 | 31650 | 31850 | 31600 | 40181 |
| 322 | 20231108 | 142300 | 166947845100 | 31650 | 31850 | 31900 | 31650 | 45767 |
| 323 | 20231108 | 142200 | 165494951800 | 31850 | 31900 | 31950 | 31750 | 41440 |
| 324 | 20231108 | 142100 | 164175610200 | 31900 | 31950 | 32000 | 31850 | 28290 |
| 325 | 20231108 | 142000 | 163272782250 | 31900 | 32050 | 32100 | 31750 | 84926 |
| 326 | 20231108 | 141900 | 160562220400 | 32100 | 32000 | 32100 | 31950 | 18748 |
| 327 | 20231108 | 141800 | 159961296400 | 32050 | 31900 | 32100 | 31900 | 25307 |
| 328 | 20231108 | 141700 | 159150735000 | 31900 | 32000 | 32100 | 31900 | 51214 |
| 329 | 20231108 | 141600 | 157513674850 | 32050 | 32300 | 32300 | 32000 | 79098 |
| 330 | 20231108 | 141500 | 154976207100 | 32300 | 32150 | 32400 | 32100 | 41091 |
| 331 | 20231108 | 141400 | 153650210400 | 32150 | 32300 | 32300 | 32100 | 71886 |
| 332 | 20231108 | 141300 | 151337503050 | 32200 | 32400 | 32550 | 32200 | 83124 |
| 333 | 20231108 | 141200 | 148648186150 | 32400 | 32650 | 32650 | 32300 | 76556 |
| 334 | 20231108 | 141100 | 146161213650 | 32600 | 32700 | 32750 | 32600 | 12482 |
| 335 | 20231108 | 141000 | 145753963850 | 32700 | 32650 | 32800 | 32550 | 27672 |
| 336 | 20231108 | 140900 | 144850686450 | 32650 | 32750 | 32800 | 32600 | 26632 |
| 337 | 20231108 | 140800 | 143980029750 | 32800 | 32750 | 32800 | 32700 | 7640 |
| 338 | 20231108 | 140700 | 143729771900 | 32700 | 32700 | 32750 | 32650 | 19956 |
| 339 | 20231108 | 140600 | 143077035000 | 32750 | 32850 | 32900 | 32650 | 36745 |
| 340 | 20231108 | 140500 | 141873900550 | 32850 | 32950 | 33000 | 32800 | 22645 |
| 341 | 20231108 | 140400 | 141129696000 | 32900 | 33050 | 33100 | 32900 | 29548 |
| 342 | 20231108 | 140300 | 140154850500 | 33100 | 33050 | 33100 | 33050 | 4179 |
| 343 | 20231108 | 140200 | 140016715700 | 33050 | 33100 | 33150 | 33050 | 2712 |
| 344 | 20231108 | 140100 | 139926963100 | 33100 | 33150 | 33150 | 33050 | 2282 |
| 345 | 20231108 | 140000 | 139851442650 | 33100 | 33150 | 33200 | 33100 | 5879 |
| 346 | 20231108 | 135900 | 139656784100 | 33150 | 33200 | 33200 | 33100 | 3359 |
| 347 | 20231108 | 135800 | 139545426650 | 33200 | 33100 | 33200 | 33100 | 3565 |
| 348 | 20231108 | 135700 | 139427236150 | 33150 | 33100 | 33150 | 33100 | 2379 |
| 349 | 20231108 | 135600 | 139348416350 | 33100 | 33100 | 33150 | 33100 | 1298 |
| 350 | 20231108 | 135500 | 139305444700 | 33100 | 33050 | 33150 | 33050 | 2593 |
| 351 | 20231108 | 135400 | 139219605000 | 33100 | 33150 | 33150 | 33050 | 8662 |
| 352 | 20231108 | 135300 | 138933064100 | 33100 | 33100 | 33150 | 33100 | 2025 |
| 353 | 20231108 | 135200 | 138866010700 | 33100 | 33100 | 33150 | 33100 | 6386 |
| 354 | 20231108 | 135100 | 138654629650 | 33100 | 33150 | 33200 | 33100 | 3557 |
| 355 | 20231108 | 135000 | 138536857350 | 33150 | 33200 | 33200 | 33150 | 9547 |
| 356 | 20231108 | 134900 | 138220316800 | 33200 | 33200 | 33250 | 33200 | 1600 |
| 357 | 20231108 | 134800 | 138167191550 | 33200 | 33250 | 33250 | 33150 | 4510 |
| 358 | 20231108 | 134700 | 138017463900 | 33200 | 33250 | 33250 | 33200 | 915 |
| 359 | 20231108 | 134600 | 137987074700 | 33200 | 33250 | 33250 | 33150 | 5766 |
| 360 | 20231108 | 134500 | 137795494000 | 33300 | 33250 | 33300 | 33250 | 3380 |
| 361 | 20231108 | 134400 | 137682986150 | 33250 | 33300 | 33350 | 33250 | 3015 |
| 362 | 20231108 | 134300 | 137582588300 | 33300 | 33350 | 33350 | 33250 | 1941 |
| 363 | 20231108 | 134200 | 137517964500 | 33300 | 33250 | 33350 | 33250 | 6098 |
| 364 | 20231108 | 134100 | 137314990600 | 33300 | 33250 | 33300 | 33200 | 4458 |
| 365 | 20231108 | 134000 | 137166762400 | 33200 | 33200 | 33250 | 33150 | 5706 |
| 366 | 20231108 | 133900 | 136977278500 | 33200 | 33200 | 33250 | 33200 | 3847 |
| 367 | 20231108 | 133800 | 136849549250 | 33250 | 33250 | 33250 | 33200 | 2043 |
| 368 | 20231108 | 133700 | 136781703600 | 33250 | 33200 | 33250 | 33200 | 2528 |
| 369 | 20231108 | 133600 | 136697766850 | 33250 | 33200 | 33250 | 33200 | 761 |
| 370 | 20231108 | 133500 | 136672500200 | 33200 | 33200 | 33250 | 33150 | 1141 |
| 371 | 20231108 | 133400 | 136634623050 | 33150 | 33200 | 33200 | 33150 | 1685 |
| 372 | 20231108 | 133300 | 136578687050 | 33150 | 33200 | 33250 | 33150 | 2182 |
| 373 | 20231108 | 133200 | 136506253350 | 33200 | 33250 | 33250 | 33200 | 1078 |
| 374 | 20231108 | 133100 | 136470457350 | 33200 | 33150 | 33250 | 33150 | 2205 |
| 375 | 20231108 | 133000 | 136397258050 | 33200 | 33150 | 33200 | 33150 | 4721 |
| 376 | 20231108 | 132900 | 136240585300 | 33150 | 33250 | 33300 | 33150 | 15008 |
| 377 | 20231108 | 132800 | 135742267350 | 33300 | 33350 | 33400 | 33250 | 4540 |
| 378 | 20231108 | 132700 | 135590979700 | 33350 | 33300 | 33350 | 33250 | 5064 |
| 379 | 20231108 | 132600 | 135422479750 | 33300 | 33350 | 33350 | 33250 | 5553 |
| 380 | 20231108 | 132500 | 135237641150 | 33300 | 33300 | 33350 | 33250 | 3703 |
| 381 | 20231108 | 132400 | 135114334850 | 33300 | 33400 | 33400 | 33300 | 3549 |
| 382 | 20231108 | 132300 | 134995971850 | 33400 | 33400 | 33450 | 33350 | 1516 |
| 383 | 20231108 | 132200 | 134945335850 | 33450 | 33400 | 33450 | 33350 | 2014 |
| 384 | 20231108 | 132100 | 134878073400 | 33350 | 33500 | 33500 | 33350 | 6647 |
| 385 | 20231108 | 132000 | 134655938500 | 33500 | 33400 | 33500 | 33400 | 4424 |
| 386 | 20231108 | 131900 | 134508045200 | 33450 | 33350 | 33450 | 33350 | 1268 |
| 387 | 20231108 | 131800 | 134465722050 | 33400 | 33350 | 33400 | 33300 | 2530 |
| 388 | 20231108 | 131700 | 134381353750 | 33350 | 33550 | 33550 | 33350 | 4844 |
| 389 | 20231108 | 131600 | 134219400300 | 33550 | 33350 | 33550 | 33300 | 20544 |
| 390 | 20231108 | 131500 | 133532177800 | 33300 | 33350 | 33350 | 33300 | 1960 |
| 391 | 20231108 | 131400 | 133466899850 | 33300 | 33350 | 33400 | 33300 | 1911 |
| 392 | 20231108 | 131300 | 133403176100 | 33350 | 33350 | 33350 | 33300 | 3062 |
| 393 | 20231108 | 131200 | 133301076400 | 33300 | 33350 | 33350 | 33300 | 946 |
| 394 | 20231108 | 131100 | 133269558400 | 33300 | 33300 | 33350 | 33300 | 1180 |
| 395 | 20231108 | 131000 | 133230217150 | 33300 | 33350 | 33350 | 33300 | 440 |
| 396 | 20231108 | 130900 | 133215560700 | 33300 | 33350 | 33400 | 33300 | 1410 |
| 397 | 20231108 | 130800 | 133168532550 | 33350 | 33250 | 33350 | 33250 | 2483 |
| 398 | 20231108 | 130700 | 133085804350 | 33300 | 33250 | 33300 | 33200 | 1684 |
| 399 | 20231108 | 130600 | 133029783350 | 33250 | 33250 | 33300 | 33250 | 2183 |
| 400 | 20231108 | 130500 | 132957193700 | 33250 | 33300 | 33300 | 33250 | 1397 |
| 401 | 20231108 | 130400 | 132910711350 | 33300 | 33300 | 33350 | 33250 | 1037 |
| 402 | 20231108 | 130300 | 132876206200 | 33300 | 33300 | 33350 | 33300 | 871 |
| 403 | 20231108 | 130200 | 132847198700 | 33300 | 33300 | 33350 | 33250 | 1268 |
| 404 | 20231108 | 130100 | 132804995100 | 33300 | 33300 | 33300 | 33250 | 602 |
| 405 | 20231108 | 130000 | 132784967900 | 33300 | 33200 | 33350 | 33200 | 1794 |
| 406 | 20231108 | 125900 | 132725298000 | 33200 | 33300 | 33300 | 33200 | 3791 |
| 407 | 20231108 | 125800 | 132599304100 | 33250 | 33300 | 33300 | 33250 | 3277 |
| 408 | 20231108 | 125700 | 132490241750 | 33250 | 33300 | 33300 | 33250 | 3948 |
| 409 | 20231108 | 125600 | 132358859900 | 33250 | 33250 | 33300 | 33200 | 6887 |
| 410 | 20231108 | 125500 | 132129858250 | 33250 | 33400 | 33400 | 33250 | 8769 |
| 411 | 20231108 | 125400 | 131837548350 | 33400 | 33350 | 33400 | 33350 | 1319 |
| 412 | 20231108 | 125300 | 131793505950 | 33350 | 33400 | 33450 | 33350 | 2679 |
| 413 | 20231108 | 125200 | 131704023850 | 33400 | 33400 | 33450 | 33400 | 1622 |
| 414 | 20231108 | 125100 | 131649843700 | 33400 | 33400 | 33450 | 33400 | 1047 |
| 415 | 20231108 | 125000 | 131614858700 | 33400 | 33450 | 33450 | 33400 | 693 |
| 416 | 20231108 | 124900 | 131591708000 | 33400 | 33450 | 33450 | 33400 | 1675 |
| 417 | 20231108 | 124800 | 131535746300 | 33400 | 33350 | 33450 | 33350 | 5650 |
| 418 | 20231108 | 124700 | 131347050600 | 33350 | 33400 | 33450 | 33350 | 4793 |
| 419 | 20231108 | 124600 | 131186941100 | 33400 | 33400 | 33450 | 33400 | 1512 |
| 420 | 20231108 | 124500 | 131136427250 | 33400 | 33450 | 33500 | 33400 | 4000 |
| 421 | 20231108 | 124400 | 131002560350 | 33450 | 33300 | 33500 | 33300 | 22907 |
| 422 | 20231108 | 124300 | 130236980800 | 33300 | 33350 | 33350 | 33300 | 1308 |
| 423 | 20231108 | 124200 | 130193399250 | 33350 | 33250 | 33350 | 33250 | 3281 |
| 424 | 20231108 | 124100 | 130084194200 | 33300 | 33250 | 33300 | 33250 | 2121 |
| 425 | 20231108 | 124000 | 130013592700 | 33250 | 33250 | 33300 | 33250 | 2428 |
| 426 | 20231108 | 123900 | 129932860050 | 33300 | 33250 | 33300 | 33250 | 1161 |
| 427 | 20231108 | 123800 | 129894253550 | 33250 | 33150 | 33250 | 33150 | 5328 |
| 428 | 20231108 | 123700 | 129717278000 | 33150 | 33150 | 33200 | 33150 | 2793 |
| 429 | 20231108 | 123600 | 129624677350 | 33150 | 33200 | 33200 | 33150 | 6158 |
| 430 | 20231108 | 123500 | 129420528700 | 33200 | 33150 | 33200 | 33150 | 2287 |
| 431 | 20231108 | 123400 | 129344621250 | 33150 | 33200 | 33200 | 33150 | 2226 |
| 432 | 20231108 | 123300 | 129270811750 | 33200 | 33200 | 33200 | 33150 | 2168 |
| 433 | 20231108 | 123200 | 129198896450 | 33200 | 33200 | 33250 | 33200 | 3337 |
| 434 | 20231108 | 123100 | 129088080900 | 33250 | 33200 | 33250 | 33200 | 2647 |
| 435 | 20231108 | 123000 | 129000195850 | 33250 | 33200 | 33250 | 33200 | 806 |
| 436 | 20231108 | 122900 | 128973419250 | 33200 | 33200 | 33250 | 33200 | 1579 |
| 437 | 20231108 | 122800 | 128920985000 | 33200 | 33200 | 33250 | 33200 | 1407 |
| 438 | 20231108 | 122700 | 128874212000 | 33200 | 33200 | 33250 | 33200 | 1645 |
| 439 | 20231108 | 122600 | 128819589350 | 33200 | 33250 | 33250 | 33200 | 1493 |
| 440 | 20231108 | 122500 | 128770017200 | 33200 | 33200 | 33250 | 33200 | 1764 |
| 441 | 20231108 | 122400 | 128711418450 | 33200 | 33200 | 33250 | 33200 | 911 |
| 442 | 20231108 | 122300 | 128681161600 | 33200 | 33200 | 33250 | 33200 | 3517 |
| 443 | 20231108 | 122200 | 128564388750 | 33250 | 33200 | 33250 | 33200 | 1246 |
| 444 | 20231108 | 122100 | 128522998650 | 33200 | 33250 | 33300 | 33200 | 3078 |
| 445 | 20231108 | 122000 | 128420668500 | 33250 | 33250 | 33300 | 33250 | 1055 |
| 446 | 20231108 | 121900 | 128385575500 | 33300 | 33250 | 33300 | 33200 | 1206 |
| 447 | 20231108 | 121800 | 128345473650 | 33250 | 33250 | 33300 | 33250 | 563 |
| 448 | 20231108 | 121700 | 128326752750 | 33250 | 33250 | 33300 | 33250 | 3080 |
| 449 | 20231108 | 121600 | 128224336600 | 33250 | 33250 | 33300 | 33200 | 2875 |
| 450 | 20231108 | 121500 | 128128741250 | 33250 | 33250 | 33300 | 33250 | 2248 |
| 451 | 20231108 | 121400 | 128053989600 | 33250 | 33250 | 33300 | 33250 | 936 |
| 452 | 20231108 | 121300 | 128022839900 | 33250 | 33250 | 33300 | 33250 | 637 |
| 453 | 20231108 | 121200 | 128001653700 | 33250 | 33250 | 33300 | 33250 | 776 |
| 454 | 20231108 | 121100 | 127975841250 | 33250 | 33250 | 33300 | 33200 | 3796 |
| 455 | 20231108 | 121000 | 127849622750 | 33250 | 33250 | 33300 | 33200 | 3761 |
| 456 | 20231108 | 120900 | 127724580350 | 33250 | 33250 | 33300 | 33200 | 3516 |
| 457 | 20231108 | 120800 | 127607696150 | 33300 | 33250 | 33300 | 33250 | 2337 |
| 458 | 20231108 | 120700 | 127529985600 | 33250 | 33300 | 33300 | 33200 | 7708 |
| 459 | 20231108 | 120600 | 127273891850 | 33250 | 33300 | 33300 | 33250 | 1316 |
| 460 | 20231108 | 120500 | 127230123600 | 33300 | 33250 | 33300 | 33250 | 1248 |
| 461 | 20231108 | 120400 | 127188611650 | 33250 | 33350 | 33350 | 33250 | 1394 |
| 462 | 20231108 | 120300 | 127142196800 | 33300 | 33300 | 33300 | 33250 | 1762 |
| 463 | 20231108 | 120200 | 127083529950 | 33300 | 33350 | 33350 | 33300 | 1059 |
| 464 | 20231108 | 120100 | 127048236850 | 33350 | 33300 | 33350 | 33250 | 2161 |
| 465 | 20231108 | 120000 | 126976272400 | 33300 | 33250 | 33300 | 33200 | 1252 |
| 466 | 20231108 | 115900 | 126934627500 | 33300 | 33300 | 33300 | 33200 | 2251 |
| 467 | 20231108 | 115800 | 126859764200 | 33250 | 33300 | 33300 | 33250 | 1370 |
| 468 | 20231108 | 115700 | 126814204450 | 33300 | 33250 | 33300 | 33250 | 1091 |
| 469 | 20231108 | 115600 | 126777896850 | 33250 | 33300 | 33300 | 33250 | 4786 |
| 470 | 20231108 | 115500 | 126618634000 | 33300 | 33350 | 33350 | 33300 | 407 |
| 471 | 20231108 | 115400 | 126605066850 | 33300 | 33400 | 33400 | 33300 | 8506 |
| 472 | 20231108 | 115300 | 126321052100 | 33450 | 33450 | 33450 | 33400 | 1481 |
| 473 | 20231108 | 115200 | 126271576000 | 33400 | 33400 | 33450 | 33350 | 4531 |
| 474 | 20231108 | 115100 | 126120238500 | 33400 | 33400 | 33400 | 33350 | 5003 |
| 475 | 20231108 | 115000 | 125953151050 | 33400 | 33350 | 33400 | 33350 | 2274 |
| 476 | 20231108 | 114900 | 125877223700 | 33400 | 33350 | 33400 | 33350 | 1583 |
| 477 | 20231108 | 114800 | 125824403200 | 33400 | 33350 | 33400 | 33300 | 1748 |
| 478 | 20231108 | 114700 | 125766097200 | 33400 | 33350 | 33400 | 33350 | 1854 |
| 479 | 20231108 | 114600 | 125704218050 | 33400 | 33350 | 33400 | 33300 | 2423 |
| 480 | 20231108 | 114500 | 125623332850 | 33350 | 33400 | 33400 | 33300 | 2027 |
| 481 | 20231108 | 114400 | 125555699850 | 33400 | 33350 | 33400 | 33300 | 1095 |
| 482 | 20231108 | 114300 | 125519170650 | 33350 | 33300 | 33350 | 33250 | 8987 |
| 483 | 20231108 | 114200 | 125219669850 | 33350 | 33250 | 33350 | 33250 | 5243 |
| 484 | 20231108 | 114100 | 125045079150 | 33250 | 33150 | 33300 | 33150 | 3827 |
| 485 | 20231108 | 114000 | 124917950650 | 33200 | 33200 | 33200 | 33150 | 2464 |
| 486 | 20231108 | 113900 | 124836222450 | 33200 | 33150 | 33200 | 33150 | 1599 |
| 487 | 20231108 | 113800 | 124783197350 | 33200 | 33200 | 33250 | 33150 | 2713 |
| 488 | 20231108 | 113700 | 124693141050 | 33200 | 33100 | 33200 | 33100 | 4033 |
| 489 | 20231108 | 113600 | 124559450750 | 33150 | 33150 | 33200 | 33100 | 8499 |
| 490 | 20231108 | 113500 | 124277730200 | 33100 | 33100 | 33150 | 33100 | 2983 |
| 491 | 20231108 | 113400 | 124178970200 | 33150 | 33100 | 33150 | 33100 | 2190 |
| 492 | 20231108 | 113300 | 124106437050 | 33150 | 33200 | 33200 | 33100 | 8832 |
| 493 | 20231108 | 113200 | 123813745600 | 33200 | 33200 | 33250 | 33150 | 7036 |
| 494 | 20231108 | 113100 | 123580117350 | 33200 | 33250 | 33250 | 33200 | 3644 |
| 495 | 20231108 | 113000 | 123459126250 | 33250 | 33250 | 33300 | 33200 | 6167 |
| 496 | 20231108 | 112900 | 123254106500 | 33300 | 33250 | 33300 | 33200 | 5594 |
| 497 | 20231108 | 112800 | 123068022950 | 33250 | 33300 | 33300 | 33250 | 2282 |
| 498 | 20231108 | 112700 | 122992138750 | 33250 | 33300 | 33300 | 33250 | 2141 |
| 499 | 20231108 | 112600 | 122920897950 | 33250 | 33250 | 33300 | 33200 | 5255 |
| 500 | 20231108 | 112500 | 122746049400 | 33200 | 33300 | 33350 | 33200 | 9314 |
| 501 | 20231108 | 112400 | 122436381450 | 33300 | 33350 | 33400 | 33300 | 3386 |
| 502 | 20231108 | 112300 | 122323521900 | 33400 | 33400 | 33400 | 33350 | 1585 |
| 503 | 20231108 | 112200 | 122270628000 | 33400 | 33450 | 33450 | 33350 | 10262 |
| 504 | 20231108 | 112100 | 121927712000 | 33450 | 33500 | 33500 | 33450 | 2044 |
| 505 | 20231108 | 112000 | 121859263050 | 33500 | 33450 | 33500 | 33400 | 4363 |
| 506 | 20231108 | 111900 | 121713296950 | 33450 | 33400 | 33500 | 33400 | 3786 |
| 507 | 20231108 | 111800 | 121586669200 | 33450 | 33450 | 33500 | 33400 | 3491 |
| 508 | 20231108 | 111700 | 121469866800 | 33450 | 33400 | 33500 | 33400 | 7030 |
| 509 | 20231108 | 111600 | 121234695350 | 33400 | 33350 | 33450 | 33350 | 2433 |
| 510 | 20231108 | 111500 | 121153485900 | 33400 | 33400 | 33400 | 33350 | 3365 |
| 511 | 20231108 | 111400 | 121041232650 | 33350 | 33400 | 33450 | 33350 | 3515 |
| 512 | 20231108 | 111300 | 120923949250 | 33400 | 33450 | 33450 | 33350 | 4971 |
| 513 | 20231108 | 111200 | 120757867250 | 33450 | 33450 | 33450 | 33400 | 4763 |
| 514 | 20231108 | 111100 | 120598629850 | 33500 | 33450 | 33500 | 33400 | 3566 |
| 515 | 20231108 | 111000 | 120479355200 | 33450 | 33450 | 33500 | 33400 | 5979 |
| 516 | 20231108 | 110900 | 120279421500 | 33400 | 33350 | 33450 | 33250 | 7178 |
| 517 | 20231108 | 110800 | 120040032800 | 33350 | 33400 | 33400 | 33300 | 2294 |
| 518 | 20231108 | 110700 | 119963517100 | 33300 | 33300 | 33400 | 33300 | 5735 |
| 519 | 20231108 | 110600 | 119772407750 | 33300 | 33350 | 33350 | 33250 | 2326 |
| 520 | 20231108 | 110500 | 119694939650 | 33300 | 33250 | 33350 | 33200 | 2038 |
| 521 | 20231108 | 110400 | 119627075250 | 33250 | 33200 | 33300 | 33150 | 5351 |
| 522 | 20231108 | 110300 | 119449344600 | 33250 | 33300 | 33350 | 33200 | 9576 |
| 523 | 20231108 | 110200 | 119131058750 | 33300 | 33450 | 33450 | 33300 | 9434 |
| 524 | 20231108 | 110100 | 118816299350 | 33400 | 33400 | 33450 | 33400 | 1905 |
| 525 | 20231108 | 110000 | 118752651550 | 33400 | 33350 | 33400 | 33350 | 2395 |
| 526 | 20231108 | 105900 | 118672726650 | 33400 | 33400 | 33400 | 33350 | 4283 |
| 527 | 20231108 | 105800 | 118529720700 | 33350 | 33450 | 33450 | 33350 | 4503 |
| 528 | 20231108 | 105700 | 118379307850 | 33400 | 33450 | 33500 | 33400 | 8165 |
| 529 | 20231108 | 105600 | 118106104600 | 33450 | 33200 | 33450 | 33200 | 12747 |
| 530 | 20231108 | 105500 | 117681085700 | 33250 | 33250 | 33250 | 33200 | 2481 |
| 531 | 20231108 | 105400 | 117598653400 | 33250 | 33200 | 33250 | 33200 | 2061 |
| 532 | 20231108 | 105300 | 117530177950 | 33250 | 33200 | 33250 | 33200 | 6230 |
| 533 | 20231108 | 105200 | 117323213350 | 33200 | 33300 | 33350 | 33150 | 16398 |
| 534 | 20231108 | 105100 | 116778195450 | 33300 | 33300 | 33350 | 33250 | 2278 |
| 535 | 20231108 | 105000 | 116702324000 | 33300 | 33250 | 33300 | 33250 | 2648 |
| 536 | 20231108 | 104900 | 116614197100 | 33300 | 33250 | 33300 | 33250 | 2491 |
| 537 | 20231108 | 104800 | 116531317150 | 33300 | 33300 | 33350 | 33250 | 2550 |
| 538 | 20231108 | 104700 | 116446393150 | 33300 | 33300 | 33350 | 33300 | 5273 |
| 539 | 20231108 | 104600 | 116270578450 | 33300 | 33350 | 33350 | 33250 | 6018 |
| 540 | 20231108 | 104500 | 116070220150 | 33300 | 33350 | 33400 | 33300 | 4544 |
| 541 | 20231108 | 104400 | 115918714050 | 33350 | 33450 | 33450 | 33350 | 14213 |
| 542 | 20231108 | 104300 | 115443950400 | 33450 | 33450 | 33500 | 33400 | 10600 |
| 543 | 20231108 | 104200 | 115089434700 | 33450 | 33400 | 33450 | 33350 | 7410 |
| 544 | 20231108 | 104100 | 114841959900 | 33350 | 33400 | 33400 | 33300 | 7506 |
| 545 | 20231108 | 104000 | 114591479050 | 33400 | 33200 | 33400 | 33200 | 14833 |
| 546 | 20231108 | 103900 | 114097101500 | 33250 | 33200 | 33250 | 33200 | 1989 |
| 547 | 20231108 | 103800 | 114031014050 | 33200 | 33200 | 33250 | 33150 | 6765 |
| 548 | 20231108 | 103700 | 113806379200 | 33200 | 33200 | 33250 | 33200 | 2890 |
| 549 | 20231108 | 103600 | 113710421750 | 33200 | 33300 | 33300 | 33150 | 7446 |
| 550 | 20231108 | 103500 | 113463159350 | 33300 | 33200 | 33300 | 33150 | 7209 |
| 551 | 20231108 | 103400 | 113223633050 | 33200 | 33300 | 33300 | 33150 | 12798 |
| 552 | 20231108 | 103300 | 112798142200 | 33300 | 33300 | 33300 | 33250 | 2661 |
| 553 | 20231108 | 103200 | 112709614050 | 33250 | 33300 | 33350 | 33200 | 7841 |
| 554 | 20231108 | 103100 | 112448720450 | 33250 | 33300 | 33400 | 33200 | 15421 |
| 555 | 20231108 | 103000 | 111935269000 | 33300 | 33000 | 33300 | 33000 | 17587 |
| 556 | 20231108 | 102900 | 111352242400 | 33050 | 32950 | 33100 | 32950 | 5285 |
| 557 | 20231108 | 102800 | 111177710350 | 32950 | 33050 | 33100 | 32900 | 10386 |
| 558 | 20231108 | 102700 | 110835155800 | 33050 | 33000 | 33100 | 32950 | 10405 |
| 559 | 20231108 | 102600 | 110491736350 | 33000 | 33150 | 33200 | 32950 | 25075 |
| 560 | 20231108 | 102500 | 109661527100 | 33150 | 33050 | 33150 | 33050 | 10950 |
| 561 | 20231108 | 102400 | 109298880800 | 33050 | 32850 | 33100 | 32800 | 14266 |
| 562 | 20231108 | 102300 | 108828421100 | 32850 | 32750 | 32950 | 32750 | 19114 |
| 563 | 20231108 | 102200 | 108200559150 | 32750 | 32850 | 32950 | 32700 | 74406 |
| 564 | 20231108 | 102100 | 105760482800 | 32900 | 33150 | 33200 | 32850 | 77398 |
| 565 | 20231108 | 102000 | 103206517300 | 33150 | 33150 | 33200 | 33100 | 20589 |
| 566 | 20231108 | 101900 | 102524338200 | 33100 | 33300 | 33350 | 33050 | 47413 |
| 567 | 20231108 | 101800 | 100953858400 | 33300 | 33500 | 33500 | 33200 | 30642 |
| 568 | 20231108 | 101700 | 99932911500 | 33450 | 33500 | 33500 | 33400 | 6041 |
| 569 | 20231108 | 101600 | 99730867000 | 33450 | 33450 | 33450 | 33300 | 20309 |
| 570 | 20231108 | 101500 | 99052841750 | 33450 | 33650 | 33700 | 33450 | 15283 |
| 571 | 20231108 | 101400 | 98540446100 | 33700 | 33700 | 33700 | 33600 | 2334 |
| 572 | 20231108 | 101300 | 98461922050 | 33700 | 33650 | 33700 | 33600 | 3606 |
| 573 | 20231108 | 101200 | 98340669350 | 33650 | 33700 | 33700 | 33600 | 3956 |
| 574 | 20231108 | 101100 | 98207542550 | 33650 | 33700 | 33750 | 33650 | 3119 |
| 575 | 20231108 | 101000 | 98102425150 | 33750 | 33850 | 33850 | 33700 | 16741 |
| 576 | 20231108 | 100900 | 97537559950 | 33800 | 33600 | 33850 | 33550 | 33891 |
| 577 | 20231108 | 100800 | 96395057700 | 33600 | 33550 | 33650 | 33550 | 9340 |
| 578 | 20231108 | 100700 | 96081255550 | 33600 | 33500 | 33600 | 33450 | 6668 |
| 579 | 20231108 | 100600 | 95857794750 | 33500 | 33450 | 33500 | 33450 | 6212 |
| 580 | 20231108 | 100500 | 95649882250 | 33450 | 33500 | 33500 | 33450 | 5069 |
| 581 | 20231108 | 100400 | 95480173850 | 33450 | 33500 | 33550 | 33450 | 7920 |
| 582 | 20231108 | 100300 | 95214913000 | 33450 | 33350 | 33450 | 33300 | 9456 |
| 583 | 20231108 | 100200 | 94898929500 | 33350 | 33200 | 33400 | 33100 | 39225 |
| 584 | 20231108 | 100100 | 93595492900 | 33200 | 33450 | 33450 | 33200 | 37324 |
| 585 | 20231108 | 100000 | 92351751250 | 33400 | 33500 | 33550 | 33400 | 17162 |
| 586 | 20231108 | 095900 | 91777465900 | 33500 | 33500 | 33550 | 33500 | 11384 |
| 587 | 20231108 | 095800 | 91395911500 | 33500 | 33600 | 33600 | 33500 | 7613 |
| 588 | 20231108 | 095700 | 91140564900 | 33600 | 33550 | 33600 | 33500 | 5420 |
| 589 | 20231108 | 095600 | 90958641600 | 33500 | 33450 | 33600 | 33450 | 13332 |
| 590 | 20231108 | 095500 | 90511919450 | 33500 | 33550 | 33650 | 33450 | 22873 |
| 591 | 20231108 | 095400 | 89745215250 | 33550 | 33400 | 33750 | 33400 | 24308 |
| 592 | 20231108 | 095300 | 88930273550 | 33400 | 33750 | 33850 | 33400 | 81865 |
| 593 | 20231108 | 095200 | 86182704350 | 33800 | 34050 | 34050 | 33750 | 23275 |
| 594 | 20231108 | 095100 | 85395557300 | 34050 | 33750 | 34100 | 33750 | 47329 |
| 595 | 20231108 | 095000 | 83786626000 | 33750 | 33850 | 33900 | 33700 | 43637 |
| 596 | 20231108 | 094900 | 82313124950 | 33850 | 33900 | 33950 | 33800 | 13640 |
| 597 | 20231108 | 094800 | 81851116100 | 33900 | 33900 | 33950 | 33850 | 13110 |
| 598 | 20231108 | 094700 | 81406543250 | 33900 | 33950 | 33950 | 33800 | 31750 |
| 599 | 20231108 | 094600 | 80331244650 | 33950 | 34050 | 34050 | 33950 | 6807 |
| 600 | 20231108 | 094500 | 80099961350 | 34000 | 33950 | 34050 | 33950 | 10984 |
| 601 | 20231108 | 094400 | 79726424350 | 33950 | 34050 | 34050 | 33850 | 29953 |
| 602 | 20231108 | 094300 | 78709910500 | 34050 | 34050 | 34100 | 33950 | 15004 |
| 603 | 20231108 | 094200 | 78199983300 | 34100 | 34250 | 34250 | 34000 | 11257 |
| 604 | 20231108 | 094100 | 77816220600 | 34250 | 34000 | 34250 | 33950 | 23345 |
| 605 | 20231108 | 094000 | 77020960500 | 34000 | 33900 | 34050 | 33850 | 14360 |
| 606 | 20231108 | 093900 | 76533282850 | 33900 | 34100 | 34100 | 33800 | 38759 |
| 607 | 20231108 | 093800 | 75219248150 | 34100 | 34000 | 34150 | 33850 | 29353 |
| 608 | 20231108 | 093700 | 74221080750 | 34000 | 34100 | 34150 | 33850 | 54581 |
| 609 | 20231108 | 093600 | 72367687650 | 34100 | 34100 | 34200 | 34050 | 25872 |
| 610 | 20231108 | 093500 | 71484923000 | 34100 | 34250 | 34350 | 34000 | 57354 |
| 611 | 20231108 | 093400 | 69525867550 | 34250 | 34400 | 34500 | 34250 | 64061 |
| 612 | 20231108 | 093300 | 67321920800 | 34400 | 34300 | 34400 | 34250 | 40112 |
| 613 | 20231108 | 093200 | 65943817100 | 34250 | 34300 | 34300 | 34200 | 21997 |
| 614 | 20231108 | 093100 | 65189972550 | 34300 | 34300 | 34400 | 34250 | 33144 |
| 615 | 20231108 | 093000 | 64051959350 | 34250 | 34250 | 34350 | 34150 | 39952 |
| 616 | 20231108 | 092900 | 62684240150 | 34200 | 34200 | 34250 | 34150 | 16431 |
| 617 | 20231108 | 092800 | 62122194150 | 34150 | 34200 | 34200 | 34100 | 18275 |
| 618 | 20231108 | 092700 | 61497807700 | 34200 | 34250 | 34300 | 34100 | 42577 |
| 619 | 20231108 | 092600 | 60042879750 | 34200 | 34150 | 34350 | 34100 | 63778 |
| 620 | 20231108 | 092500 | 57859163850 | 34150 | 34000 | 34150 | 34000 | 31246 |
| 621 | 20231108 | 092400 | 56794642700 | 34000 | 34050 | 34100 | 34000 | 23588 |
| 622 | 20231108 | 092300 | 55991640650 | 34050 | 34250 | 34250 | 33850 | 57481 |
| 623 | 20231108 | 092200 | 54036145050 | 34200 | 34200 | 34250 | 34050 | 59797 |
| 624 | 20231108 | 092100 | 51993842800 | 34200 | 34100 | 34300 | 34050 | 80099 |
| 625 | 20231108 | 092000 | 49256308750 | 34100 | 34150 | 34200 | 34000 | 86154 |
| 626 | 20231108 | 091900 | 46318280750 | 34150 | 33800 | 34150 | 33700 | 177910 |
| 627 | 20231108 | 091800 | 40278600350 | 33850 | 33350 | 33900 | 33350 | 54364 |
| 628 | 20231108 | 091700 | 38446588300 | 33350 | 33400 | 33550 | 33300 | 25072 |
| 629 | 20231108 | 091600 | 37609904550 | 33400 | 33500 | 33550 | 33350 | 38618 |
| 630 | 20231108 | 091500 | 36318826250 | 33500 | 33500 | 33800 | 33500 | 42875 |
| 631 | 20231108 | 091400 | 34875377050 | 33550 | 33500 | 33600 | 33450 | 17959 |
| 632 | 20231108 | 091300 | 34273419050 | 33500 | 33700 | 33700 | 33400 | 21267 |
| 633 | 20231108 | 091200 | 33559653000 | 33700 | 33450 | 33750 | 33400 | 39613 |
| 634 | 20231108 | 091100 | 32228473800 | 33450 | 33500 | 33650 | 33250 | 58824 |
| 635 | 20231108 | 091000 | 30260928900 | 33500 | 33800 | 33800 | 33500 | 62348 |
| 636 | 20231108 | 090900 | 28165118300 | 33800 | 33700 | 33900 | 33700 | 29076 |
| 637 | 20231108 | 090800 | 27182408200 | 33700 | 33700 | 33750 | 33650 | 23211 |
| 638 | 20231108 | 090700 | 26400450150 | 33700 | 34000 | 34050 | 33650 | 86866 |
| 639 | 20231108 | 090600 | 23460945750 | 33950 | 33800 | 34000 | 33750 | 76098 |
| 640 | 20231108 | 090500 | 20878882200 | 33800 | 33650 | 33800 | 33550 | 37846 |
| 641 | 20231108 | 090400 | 19605340950 | 33600 | 33750 | 33800 | 33500 | 60426 |
| 642 | 20231108 | 090300 | 17574179000 | 33700 | 33800 | 34050 | 33700 | 131443 |
| 643 | 20231108 | 090200 | 13122556400 | 33750 | 33400 | 34000 | 33400 | 157636 |
| 644 | 20231108 | 090100 | 7805809600 | 33400 | 33350 | 33550 | 33150 | 109288 |
| 645 | 20231108 | 090000 | 4156813850 | 33350 | 33050 | 33500 | 33000 | 121275 |