35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 193500 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 52155 |
| 3 | 20231121 | 193400 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 4 | 20231121 | 193300 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 5 | 20231121 | 193200 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 6 | 20231121 | 193100 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 7 | 20231121 | 193000 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 8 | 20231121 | 192900 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 9 | 20231121 | 192800 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 10 | 20231121 | 192700 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 11 | 20231121 | 192600 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 12 | 20231121 | 192500 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 13 | 20231121 | 192400 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 14 | 20231121 | 192300 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 15 | 20231121 | 192200 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 16 | 20231121 | 192100 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 17 | 20231121 | 192000 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 18 | 20231121 | 191900 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 19 | 20231121 | 191800 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 20 | 20231121 | 191700 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 21 | 20231121 | 191600 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 22 | 20231121 | 191500 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 23 | 20231121 | 191400 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 24 | 20231121 | 191300 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 25 | 20231121 | 191200 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 26 | 20231121 | 191100 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 27 | 20231121 | 191000 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 28 | 20231121 | 190900 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 29 | 20231121 | 190800 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 30 | 20231121 | 190700 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 31 | 20231121 | 190600 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 32 | 20231121 | 190500 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 52155 |
| 33 | 20231121 | 190400 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 34 | 20231121 | 190300 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 35 | 20231121 | 190200 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 36 | 20231121 | 190100 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 37 | 20231121 | 190000 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 38 | 20231121 | 185900 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 39 | 20231121 | 185800 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 40 | 20231121 | 185700 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 41 | 20231121 | 185600 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 42 | 20231121 | 185500 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 43 | 20231121 | 185400 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 44 | 20231121 | 185300 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 45 | 20231121 | 185200 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 46 | 20231121 | 185100 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 47 | 20231121 | 185000 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 48 | 20231121 | 184900 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 49 | 20231121 | 184800 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 50 | 20231121 | 184700 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 51 | 20231121 | 184600 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 52 | 20231121 | 184500 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 53 | 20231121 | 184400 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 54 | 20231121 | 184300 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 55 | 20231121 | 184200 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 56 | 20231121 | 184100 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 57 | 20231121 | 184000 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 58 | 20231121 | 183900 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 59 | 20231121 | 183800 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 60 | 20231121 | 183700 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 61 | 20231121 | 183600 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 62 | 20231121 | 183500 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 52155 |
| 63 | 20231121 | 183400 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 64 | 20231121 | 183300 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 65 | 20231121 | 183200 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 66 | 20231121 | 183100 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 67 | 20231121 | 183000 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 68 | 20231121 | 182900 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 69 | 20231121 | 182800 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 70 | 20231121 | 182700 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 71 | 20231121 | 182600 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 72 | 20231121 | 182500 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 73 | 20231121 | 182400 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 74 | 20231121 | 182300 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 75 | 20231121 | 182200 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 76 | 20231121 | 182100 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 77 | 20231121 | 182000 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 78 | 20231121 | 181900 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 79 | 20231121 | 181800 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 80 | 20231121 | 181700 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 81 | 20231121 | 181600 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 82 | 20231121 | 181500 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 83 | 20231121 | 181400 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 84 | 20231121 | 181300 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 85 | 20231121 | 181200 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 86 | 20231121 | 181100 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 87 | 20231121 | 181000 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 88 | 20231121 | 180900 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 89 | 20231121 | 180800 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 90 | 20231121 | 180700 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 91 | 20231121 | 180600 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 92 | 20231121 | 180500 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 52155 |
| 93 | 20231121 | 180400 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 94 | 20231121 | 180300 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 95 | 20231121 | 180200 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 96 | 20231121 | 180100 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 97 | 20231121 | 180000 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 98 | 20231121 | 175900 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 99 | 20231121 | 175800 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 100 | 20231121 | 175700 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 101 | 20231121 | 175600 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 102 | 20231121 | 175500 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 103 | 20231121 | 175400 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 104 | 20231121 | 175300 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 105 | 20231121 | 175200 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 106 | 20231121 | 175100 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 107 | 20231121 | 175000 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 108 | 20231121 | 174900 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 109 | 20231121 | 174800 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 110 | 20231121 | 174700 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 111 | 20231121 | 174600 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 112 | 20231121 | 174500 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 113 | 20231121 | 174400 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 114 | 20231121 | 174300 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 115 | 20231121 | 174200 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 116 | 20231121 | 174100 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 117 | 20231121 | 174000 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 118 | 20231121 | 173900 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 119 | 20231121 | 173800 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 120 | 20231121 | 173700 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 121 | 20231121 | 173600 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 122 | 20231121 | 173500 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 52155 |
| 123 | 20231121 | 173400 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 124 | 20231121 | 173300 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 125 | 20231121 | 173200 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 126 | 20231121 | 173100 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 127 | 20231121 | 173000 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 128 | 20231121 | 172900 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 129 | 20231121 | 172800 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 130 | 20231121 | 172700 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 131 | 20231121 | 172600 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 132 | 20231121 | 172500 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 133 | 20231121 | 172400 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 134 | 20231121 | 172300 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 135 | 20231121 | 172200 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 136 | 20231121 | 172100 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 137 | 20231121 | 172000 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 138 | 20231121 | 171900 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 139 | 20231121 | 171800 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 140 | 20231121 | 171700 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 141 | 20231121 | 171600 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 142 | 20231121 | 171500 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 143 | 20231121 | 171400 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 144 | 20231121 | 171300 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 145 | 20231121 | 171200 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 146 | 20231121 | 171100 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 147 | 20231121 | 171000 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 148 | 20231121 | 170900 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 149 | 20231121 | 170800 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 150 | 20231121 | 170700 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 151 | 20231121 | 170600 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 152 | 20231121 | 170500 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 52155 |
| 153 | 20231121 | 170400 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 154 | 20231121 | 170300 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 155 | 20231121 | 170200 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 156 | 20231121 | 170100 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 157 | 20231121 | 170000 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 158 | 20231121 | 165900 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 159 | 20231121 | 165800 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 160 | 20231121 | 165700 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 161 | 20231121 | 165600 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 162 | 20231121 | 165500 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 163 | 20231121 | 165400 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 164 | 20231121 | 165300 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 165 | 20231121 | 165200 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 166 | 20231121 | 165100 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 167 | 20231121 | 165000 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 168 | 20231121 | 164900 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 169 | 20231121 | 164800 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 170 | 20231121 | 164700 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 171 | 20231121 | 164600 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 172 | 20231121 | 164500 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 173 | 20231121 | 164400 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 174 | 20231121 | 164300 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 175 | 20231121 | 164200 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 176 | 20231121 | 164100 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 177 | 20231121 | 164000 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 178 | 20231121 | 163900 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 179 | 20231121 | 163800 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 180 | 20231121 | 163700 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 181 | 20231121 | 163600 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 182 | 20231121 | 163500 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 52155 |
| 183 | 20231121 | 163400 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 184 | 20231121 | 163300 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 185 | 20231121 | 163200 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 186 | 20231121 | 163100 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 187 | 20231121 | 163000 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 188 | 20231121 | 162900 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 189 | 20231121 | 162800 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 190 | 20231121 | 162700 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 191 | 20231121 | 162600 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 192 | 20231121 | 162500 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 193 | 20231121 | 162400 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 194 | 20231121 | 162300 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 195 | 20231121 | 162200 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 196 | 20231121 | 162100 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 197 | 20231121 | 162000 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 198 | 20231121 | 161900 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 199 | 20231121 | 161800 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 200 | 20231121 | 161700 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 201 | 20231121 | 161600 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 202 | 20231121 | 161500 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 203 | 20231121 | 161400 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 204 | 20231121 | 161300 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 205 | 20231121 | 161200 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 206 | 20231121 | 161100 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 207 | 20231121 | 161000 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 208 | 20231121 | 160900 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 209 | 20231121 | 160800 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 210 | 20231121 | 160700 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 211 | 20231121 | 160600 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 212 | 20231121 | 160500 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 52155 |
| 213 | 20231121 | 160400 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 214 | 20231121 | 160300 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 215 | 20231121 | 160200 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 216 | 20231121 | 160100 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 217 | 20231121 | 160000 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 218 | 20231121 | 155900 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 219 | 20231121 | 155800 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 220 | 20231121 | 155700 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 221 | 20231121 | 155600 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 222 | 20231121 | 155500 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 223 | 20231121 | 155400 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 224 | 20231121 | 155300 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 225 | 20231121 | 155200 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 226 | 20231121 | 155100 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 227 | 20231121 | 155000 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 228 | 20231121 | 154900 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 229 | 20231121 | 154800 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 230 | 20231121 | 154700 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 231 | 20231121 | 154600 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 232 | 20231121 | 154500 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 233 | 20231121 | 154400 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 234 | 20231121 | 154300 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 235 | 20231121 | 154200 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 236 | 20231121 | 154100 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 237 | 20231121 | 154000 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 238 | 20231121 | 153900 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 239 | 20231121 | 153800 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 240 | 20231121 | 153700 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 241 | 20231121 | 153600 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 242 | 20231121 | 153500 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 52155 |
| 243 | 20231121 | 153400 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 244 | 20231121 | 153300 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 245 | 20231121 | 153200 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 246 | 20231121 | 153100 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 247 | 20231121 | 153000 | 71261859250 | 29400 | 29400 | 29400 | 29400 | 52155 |
| 248 | 20231121 | 152900 | 69728502250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 249 | 20231121 | 152800 | 69728502250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 250 | 20231121 | 152700 | 69728502250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 251 | 20231121 | 152600 | 69728502250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 252 | 20231121 | 152500 | 69728502250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 253 | 20231121 | 152400 | 69728502250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 254 | 20231121 | 152300 | 69728502250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 255 | 20231121 | 152200 | 69728502250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 256 | 20231121 | 152100 | 69728502250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 257 | 20231121 | 152000 | 69728502250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 258 | 20231121 | 151900 | 69728502250 | 29450 | 29450 | 29450 | 29400 | 7893 |
| 259 | 20231121 | 151800 | 69496353350 | 29450 | 29450 | 29450 | 29400 | 5559 |
| 260 | 20231121 | 151700 | 69332732900 | 29400 | 29450 | 29450 | 29400 | 5334 |
| 261 | 20231121 | 151600 | 69175839600 | 29400 | 29400 | 29450 | 29350 | 11745 |
| 262 | 20231121 | 151500 | 68830588800 | 29400 | 29400 | 29400 | 29350 | 3928 |
| 263 | 20231121 | 151400 | 68715173050 | 29400 | 29400 | 29450 | 29350 | 10667 |
| 264 | 20231121 | 151300 | 68401498250 | 29450 | 29400 | 29450 | 29400 | 5032 |
| 265 | 20231121 | 151200 | 68253508850 | 29450 | 29400 | 29450 | 29400 | 5770 |
| 266 | 20231121 | 151100 | 68083825850 | 29400 | 29450 | 29500 | 29400 | 5081 |
| 267 | 20231121 | 151000 | 67934173550 | 29450 | 29400 | 29450 | 29400 | 6130 |
| 268 | 20231121 | 150900 | 67753707500 | 29400 | 29450 | 29450 | 29400 | 2720 |
| 269 | 20231121 | 150800 | 67673674750 | 29450 | 29450 | 29450 | 29400 | 9715 |
| 270 | 20231121 | 150700 | 67387948850 | 29450 | 29450 | 29450 | 29400 | 1670 |
| 271 | 20231121 | 150600 | 67338804000 | 29450 | 29450 | 29450 | 29400 | 3049 |
| 272 | 20231121 | 150500 | 67249084700 | 29450 | 29400 | 29450 | 29400 | 1953 |
| 273 | 20231121 | 150400 | 67191631350 | 29450 | 29450 | 29450 | 29400 | 6334 |
| 274 | 20231121 | 150300 | 67005280900 | 29450 | 29400 | 29450 | 29400 | 3354 |
| 275 | 20231121 | 150200 | 66906555500 | 29400 | 29350 | 29450 | 29350 | 6897 |
| 276 | 20231121 | 150100 | 66703774150 | 29400 | 29350 | 29400 | 29350 | 4108 |
| 277 | 20231121 | 150000 | 66583065900 | 29400 | 29400 | 29400 | 29350 | 6659 |
| 278 | 20231121 | 145900 | 66387602500 | 29400 | 29350 | 29400 | 29350 | 3531 |
| 279 | 20231121 | 145800 | 66283919600 | 29350 | 29400 | 29400 | 29350 | 2443 |
| 280 | 20231121 | 145700 | 66212148400 | 29400 | 29450 | 29450 | 29350 | 2084 |
| 281 | 20231121 | 145600 | 66150940600 | 29400 | 29400 | 29450 | 29350 | 6652 |
| 282 | 20231121 | 145500 | 65955353900 | 29450 | 29400 | 29450 | 29350 | 4093 |
| 283 | 20231121 | 145400 | 65835028000 | 29350 | 29350 | 29400 | 29350 | 3653 |
| 284 | 20231121 | 145300 | 65727792250 | 29350 | 29400 | 29400 | 29350 | 3287 |
| 285 | 20231121 | 145200 | 65631214600 | 29400 | 29400 | 29450 | 29350 | 4120 |
| 286 | 20231121 | 145100 | 65510190250 | 29400 | 29400 | 29450 | 29400 | 4164 |
| 287 | 20231121 | 145000 | 65387753650 | 29400 | 29400 | 29450 | 29350 | 2452 |
| 288 | 20231121 | 144900 | 65315695250 | 29400 | 29400 | 29450 | 29350 | 2692 |
| 289 | 20231121 | 144800 | 65236569850 | 29400 | 29400 | 29450 | 29350 | 5526 |
| 290 | 20231121 | 144700 | 65074235400 | 29400 | 29400 | 29450 | 29350 | 2660 |
| 291 | 20231121 | 144600 | 64996057400 | 29400 | 29400 | 29450 | 29350 | 5660 |
| 292 | 20231121 | 144500 | 64829648800 | 29400 | 29400 | 29450 | 29350 | 14258 |
| 293 | 20231121 | 144400 | 64410909900 | 29400 | 29400 | 29400 | 29300 | 6324 |
| 294 | 20231121 | 144300 | 64225459800 | 29350 | 29350 | 29400 | 29300 | 14503 |
| 295 | 20231121 | 144200 | 63799826800 | 29350 | 29400 | 29450 | 29350 | 6726 |
| 296 | 20231121 | 144100 | 63602216350 | 29400 | 29400 | 29450 | 29400 | 5834 |
| 297 | 20231121 | 144000 | 63430675950 | 29400 | 29450 | 29450 | 29400 | 6665 |
| 298 | 20231121 | 143900 | 63234715550 | 29450 | 29450 | 29450 | 29400 | 3316 |
| 299 | 20231121 | 143800 | 63137181050 | 29450 | 29400 | 29450 | 29400 | 6842 |
| 300 | 20231121 | 143700 | 62935843650 | 29400 | 29450 | 29450 | 29400 | 2081 |
| 301 | 20231121 | 143600 | 62874619350 | 29450 | 29500 | 29500 | 29400 | 16890 |
| 302 | 20231121 | 143500 | 62377233100 | 29500 | 29450 | 29500 | 29450 | 1034 |
| 303 | 20231121 | 143400 | 62346760150 | 29450 | 29500 | 29550 | 29450 | 5622 |
| 304 | 20231121 | 143300 | 62180953100 | 29550 | 29500 | 29550 | 29500 | 2062 |
| 305 | 20231121 | 143200 | 62120114850 | 29500 | 29500 | 29550 | 29500 | 4909 |
| 306 | 20231121 | 143100 | 61975276950 | 29550 | 29550 | 29550 | 29500 | 6187 |
| 307 | 20231121 | 143000 | 61792715900 | 29550 | 29550 | 29550 | 29500 | 2525 |
| 308 | 20231121 | 142900 | 61718176050 | 29550 | 29550 | 29550 | 29500 | 836 |
| 309 | 20231121 | 142800 | 61693489300 | 29500 | 29550 | 29600 | 29500 | 7225 |
| 310 | 20231121 | 142700 | 61480007200 | 29550 | 29550 | 29600 | 29550 | 1494 |
| 311 | 20231121 | 142600 | 61435835150 | 29600 | 29550 | 29600 | 29550 | 1473 |
| 312 | 20231121 | 142500 | 61392264800 | 29550 | 29550 | 29600 | 29550 | 903 |
| 313 | 20231121 | 142400 | 61365556250 | 29550 | 29600 | 29650 | 29550 | 5629 |
| 314 | 20231121 | 142300 | 61198949650 | 29600 | 29600 | 29650 | 29600 | 1615 |
| 315 | 20231121 | 142200 | 61151126500 | 29600 | 29600 | 29650 | 29600 | 1332 |
| 316 | 20231121 | 142100 | 61111686750 | 29600 | 29600 | 29650 | 29600 | 2506 |
| 317 | 20231121 | 142000 | 61037481600 | 29650 | 29650 | 29650 | 29600 | 4497 |
| 318 | 20231121 | 141900 | 60904358250 | 29650 | 29600 | 29650 | 29600 | 6752 |
| 319 | 20231121 | 141800 | 60704492800 | 29600 | 29600 | 29600 | 29550 | 2634 |
| 320 | 20231121 | 141700 | 60626599300 | 29550 | 29600 | 29600 | 29550 | 2190 |
| 321 | 20231121 | 141600 | 60561845400 | 29550 | 29650 | 29650 | 29500 | 6037 |
| 322 | 20231121 | 141500 | 60383341450 | 29600 | 29600 | 29650 | 29550 | 2846 |
| 323 | 20231121 | 141400 | 60299111350 | 29600 | 29550 | 29650 | 29500 | 14855 |
| 324 | 20231121 | 141300 | 59859590000 | 29550 | 29500 | 29550 | 29500 | 2934 |
| 325 | 20231121 | 141200 | 59772967700 | 29500 | 29550 | 29550 | 29500 | 4223 |
| 326 | 20231121 | 141100 | 59648373350 | 29550 | 29500 | 29550 | 29500 | 1984 |
| 327 | 20231121 | 141000 | 59589778500 | 29500 | 29550 | 29550 | 29500 | 1817 |
| 328 | 20231121 | 140900 | 59536105350 | 29550 | 29550 | 29550 | 29500 | 820 |
| 329 | 20231121 | 140800 | 59511897000 | 29500 | 29500 | 29550 | 29500 | 5337 |
| 330 | 20231121 | 140700 | 59354440300 | 29550 | 29550 | 29550 | 29500 | 897 |
| 331 | 20231121 | 140600 | 59327969100 | 29550 | 29500 | 29550 | 29500 | 962 |
| 332 | 20231121 | 140500 | 59299585150 | 29550 | 29550 | 29550 | 29450 | 1597 |
| 333 | 20231121 | 140400 | 59252504550 | 29500 | 29450 | 29550 | 29450 | 13276 |
| 334 | 20231121 | 140300 | 58861187650 | 29450 | 29450 | 29500 | 29450 | 836 |
| 335 | 20231121 | 140200 | 58836538200 | 29500 | 29450 | 29500 | 29450 | 1331 |
| 336 | 20231121 | 140100 | 58797298750 | 29450 | 29500 | 29500 | 29450 | 2315 |
| 337 | 20231121 | 140000 | 58729050950 | 29450 | 29450 | 29500 | 29450 | 5052 |
| 338 | 20231121 | 135900 | 58580259700 | 29450 | 29450 | 29500 | 29400 | 2037 |
| 339 | 20231121 | 135800 | 58520326550 | 29450 | 29450 | 29500 | 29450 | 2080 |
| 340 | 20231121 | 135700 | 58459056150 | 29450 | 29450 | 29500 | 29400 | 1291 |
| 341 | 20231121 | 135600 | 58421030500 | 29500 | 29450 | 29500 | 29450 | 9155 |
| 342 | 20231121 | 135500 | 58151406100 | 29500 | 29450 | 29500 | 29450 | 870 |
| 343 | 20231121 | 135400 | 58125779500 | 29450 | 29400 | 29500 | 29400 | 2597 |
| 344 | 20231121 | 135300 | 58049309700 | 29400 | 29400 | 29450 | 29400 | 4940 |
| 345 | 20231121 | 135200 | 57904066850 | 29400 | 29450 | 29500 | 29400 | 5138 |
| 346 | 20231121 | 135100 | 57752903150 | 29450 | 29450 | 29500 | 29450 | 1335 |
| 347 | 20231121 | 135000 | 57713583750 | 29450 | 29500 | 29500 | 29450 | 2391 |
| 348 | 20231121 | 134900 | 57643130150 | 29500 | 29500 | 29550 | 29450 | 3257 |
| 349 | 20231121 | 134800 | 57547046450 | 29550 | 29550 | 29550 | 29500 | 3770 |
| 350 | 20231121 | 134700 | 57435825050 | 29500 | 29550 | 29550 | 29500 | 716 |
| 351 | 20231121 | 134600 | 57414671550 | 29500 | 29550 | 29550 | 29500 | 2597 |
| 352 | 20231121 | 134500 | 57338048150 | 29550 | 29550 | 29550 | 29500 | 1412 |
| 353 | 20231121 | 134400 | 57296348350 | 29550 | 29500 | 29600 | 29500 | 7771 |
| 354 | 20231121 | 134300 | 57066878200 | 29550 | 29450 | 29550 | 29400 | 6468 |
| 355 | 20231121 | 134200 | 56876258650 | 29450 | 29450 | 29450 | 29400 | 4430 |
| 356 | 20231121 | 134100 | 56746006550 | 29450 | 29400 | 29450 | 29350 | 9704 |
| 357 | 20231121 | 134000 | 56461117050 | 29350 | 29450 | 29450 | 29350 | 8126 |
| 358 | 20231121 | 133900 | 56222438000 | 29450 | 29450 | 29450 | 29400 | 2809 |
| 359 | 20231121 | 133800 | 56139838850 | 29400 | 29450 | 29500 | 29400 | 8543 |
| 360 | 20231121 | 133700 | 55888484750 | 29450 | 29400 | 29450 | 29350 | 10232 |
| 361 | 20231121 | 133600 | 55587494250 | 29400 | 29450 | 29450 | 29350 | 18937 |
| 362 | 20231121 | 133500 | 55030719100 | 29450 | 29500 | 29500 | 29400 | 5669 |
| 363 | 20231121 | 133400 | 54863764050 | 29500 | 29550 | 29550 | 29450 | 9363 |
| 364 | 20231121 | 133300 | 54587687550 | 29550 | 29500 | 29550 | 29500 | 310 |
| 365 | 20231121 | 133200 | 54578536500 | 29500 | 29550 | 29550 | 29500 | 7307 |
| 366 | 20231121 | 133100 | 54362934300 | 29550 | 29550 | 29550 | 29500 | 631 |
| 367 | 20231121 | 133000 | 54344307400 | 29550 | 29500 | 29550 | 29450 | 8619 |
| 368 | 20231121 | 132900 | 54090034100 | 29450 | 29500 | 29500 | 29450 | 4740 |
| 369 | 20231121 | 132800 | 53950435300 | 29450 | 29550 | 29550 | 29450 | 6952 |
| 370 | 20231121 | 132700 | 53745369450 | 29500 | 29550 | 29550 | 29500 | 3719 |
| 371 | 20231121 | 132600 | 53635635800 | 29500 | 29500 | 29550 | 29450 | 6193 |
| 372 | 20231121 | 132500 | 53452987850 | 29500 | 29400 | 29500 | 29400 | 7592 |
| 373 | 20231121 | 132400 | 53229257100 | 29400 | 29400 | 29450 | 29400 | 16813 |
| 374 | 20231121 | 132300 | 52734787900 | 29400 | 29450 | 29500 | 29400 | 8687 |
| 375 | 20231121 | 132200 | 52478940500 | 29500 | 29500 | 29550 | 29450 | 4786 |
| 376 | 20231121 | 132100 | 52337859750 | 29500 | 29550 | 29550 | 29500 | 4780 |
| 377 | 20231121 | 132000 | 52196812450 | 29550 | 29550 | 29600 | 29500 | 10505 |
| 378 | 20231121 | 131900 | 51886331900 | 29550 | 29450 | 29600 | 29450 | 12599 |
| 379 | 20231121 | 131800 | 51514053500 | 29450 | 29400 | 29500 | 29300 | 27827 |
| 380 | 20231121 | 131700 | 50696037750 | 29450 | 29600 | 29600 | 29350 | 97648 |
| 381 | 20231121 | 131600 | 47815784200 | 29600 | 29650 | 29650 | 29550 | 6859 |
| 382 | 20231121 | 131500 | 47612864100 | 29600 | 29600 | 29650 | 29550 | 12543 |
| 383 | 20231121 | 131400 | 47241944850 | 29600 | 29650 | 29650 | 29550 | 40834 |
| 384 | 20231121 | 131300 | 46033448300 | 29650 | 29650 | 29700 | 29600 | 4872 |
| 385 | 20231121 | 131200 | 45889053850 | 29650 | 29650 | 29700 | 29600 | 5895 |
| 386 | 20231121 | 131100 | 45714268250 | 29650 | 29650 | 29700 | 29600 | 5854 |
| 387 | 20231121 | 131000 | 45540729500 | 29650 | 29650 | 29700 | 29600 | 5110 |
| 388 | 20231121 | 130900 | 45389223100 | 29650 | 29650 | 29700 | 29600 | 10382 |
| 389 | 20231121 | 130800 | 45081420450 | 29650 | 29700 | 29700 | 29650 | 8025 |
| 390 | 20231121 | 130700 | 44843468950 | 29700 | 29650 | 29700 | 29600 | 2285 |
| 391 | 20231121 | 130600 | 44775687550 | 29650 | 29700 | 29750 | 29600 | 12877 |
| 392 | 20231121 | 130500 | 44393746400 | 29650 | 29650 | 29700 | 29600 | 7046 |
| 393 | 20231121 | 130400 | 44184904550 | 29650 | 29650 | 29650 | 29600 | 5010 |
| 394 | 20231121 | 130300 | 44036459100 | 29650 | 29650 | 29650 | 29600 | 4323 |
| 395 | 20231121 | 130200 | 43908405800 | 29650 | 29700 | 29700 | 29600 | 12369 |
| 396 | 20231121 | 130100 | 43541834750 | 29650 | 29700 | 29750 | 29650 | 24190 |
| 397 | 20231121 | 130000 | 42824171750 | 29700 | 29750 | 29750 | 29700 | 11907 |
| 398 | 20231121 | 125900 | 42470478900 | 29750 | 29750 | 29750 | 29700 | 5417 |
| 399 | 20231121 | 125800 | 42309519200 | 29750 | 29750 | 29750 | 29700 | 4909 |
| 400 | 20231121 | 125700 | 42163634000 | 29750 | 29800 | 29800 | 29700 | 16081 |
| 401 | 20231121 | 125600 | 41685213250 | 29750 | 29750 | 29850 | 29750 | 4486 |
| 402 | 20231121 | 125500 | 41551547050 | 29800 | 29800 | 29800 | 29750 | 7296 |
| 403 | 20231121 | 125400 | 41334435850 | 29750 | 29850 | 29850 | 29750 | 16650 |
| 404 | 20231121 | 125300 | 40838322700 | 29850 | 29850 | 29900 | 29800 | 9463 |
| 405 | 20231121 | 125200 | 40555842600 | 29900 | 29950 | 29950 | 29850 | 7382 |
| 406 | 20231121 | 125100 | 40335174200 | 29950 | 30000 | 30000 | 29900 | 948 |
| 407 | 20231121 | 125000 | 40306799000 | 30000 | 30000 | 30000 | 29950 | 1129 |
| 408 | 20231121 | 124900 | 40272975250 | 30000 | 29900 | 30000 | 29900 | 2629 |
| 409 | 20231121 | 124800 | 40194270150 | 29900 | 29900 | 29950 | 29900 | 3635 |
| 410 | 20231121 | 124700 | 40085578050 | 29900 | 29950 | 29950 | 29900 | 2535 |
| 411 | 20231121 | 124600 | 40009760800 | 29950 | 30000 | 30000 | 29950 | 5208 |
| 412 | 20231121 | 124500 | 39853758950 | 30000 | 30000 | 30000 | 29950 | 140 |
| 413 | 20231121 | 124400 | 39849561450 | 30000 | 29950 | 30000 | 29950 | 586 |
| 414 | 20231121 | 124300 | 39831993650 | 29950 | 30000 | 30000 | 29950 | 2092 |
| 415 | 20231121 | 124200 | 39769327450 | 30000 | 29950 | 30000 | 29950 | 613 |
| 416 | 20231121 | 124100 | 39750955700 | 29950 | 30000 | 30000 | 29950 | 465 |
| 417 | 20231121 | 124000 | 39737012700 | 30000 | 30000 | 30000 | 29950 | 737 |
| 418 | 20231121 | 123900 | 39714921350 | 30000 | 29950 | 30000 | 29950 | 545 |
| 419 | 20231121 | 123800 | 39698591500 | 29950 | 29950 | 30000 | 29950 | 580 |
| 420 | 20231121 | 123700 | 39681210650 | 30000 | 29950 | 30000 | 29950 | 1689 |
| 421 | 20231121 | 123600 | 39630598450 | 30000 | 29950 | 30000 | 29950 | 461 |
| 422 | 20231121 | 123500 | 39616783700 | 29950 | 29950 | 30000 | 29950 | 250 |
| 423 | 20231121 | 123400 | 39609293450 | 30000 | 30000 | 30000 | 29900 | 2054 |
| 424 | 20231121 | 123300 | 39547704800 | 29950 | 29950 | 30000 | 29950 | 1234 |
| 425 | 20231121 | 123200 | 39510742750 | 29950 | 29950 | 30000 | 29950 | 1899 |
| 426 | 20231121 | 123100 | 39453862300 | 29950 | 29950 | 30000 | 29950 | 390 |
| 427 | 20231121 | 123000 | 39442176200 | 29950 | 30000 | 30000 | 29950 | 1547 |
| 428 | 20231121 | 122900 | 39395788100 | 29950 | 29950 | 30000 | 29950 | 781 |
| 429 | 20231121 | 122800 | 39372384700 | 29900 | 29900 | 30000 | 29900 | 1524 |
| 430 | 20231121 | 122700 | 39326778800 | 29900 | 29950 | 30000 | 29900 | 799 |
| 431 | 20231121 | 122600 | 39302866950 | 29950 | 29950 | 30000 | 29950 | 902 |
| 432 | 20231121 | 122500 | 39275849700 | 29950 | 29950 | 30000 | 29950 | 622 |
| 433 | 20231121 | 122400 | 39257210300 | 30000 | 30000 | 30000 | 29950 | 565 |
| 434 | 20231121 | 122300 | 39240282100 | 29950 | 29950 | 30000 | 29950 | 1915 |
| 435 | 20231121 | 122200 | 39182874050 | 29950 | 29950 | 30000 | 29950 | 651 |
| 436 | 20231121 | 122100 | 39163371350 | 29950 | 30000 | 30000 | 29950 | 1841 |
| 437 | 20231121 | 122000 | 39108222100 | 30000 | 29950 | 30000 | 29950 | 219 |
| 438 | 20231121 | 121900 | 39101655450 | 29950 | 29950 | 30000 | 29900 | 3130 |
| 439 | 20231121 | 121800 | 39007894900 | 29950 | 29900 | 29950 | 29900 | 1379 |
| 440 | 20231121 | 121700 | 38966596050 | 29900 | 29950 | 29950 | 29900 | 719 |
| 441 | 20231121 | 121600 | 38945081150 | 29900 | 29950 | 29950 | 29900 | 1056 |
| 442 | 20231121 | 121500 | 38913484700 | 29900 | 29900 | 29950 | 29850 | 1221 |
| 443 | 20231121 | 121400 | 38876980650 | 29900 | 29850 | 29900 | 29850 | 1463 |
| 444 | 20231121 | 121300 | 38833253650 | 29900 | 29850 | 29900 | 29850 | 1462 |
| 445 | 20231121 | 121200 | 38789595500 | 29850 | 29850 | 29900 | 29850 | 2122 |
| 446 | 20231121 | 121100 | 38726249150 | 29900 | 29850 | 29900 | 29850 | 612 |
| 447 | 20231121 | 121000 | 38707976800 | 29900 | 29900 | 29900 | 29850 | 5831 |
| 448 | 20231121 | 120900 | 38533906050 | 29900 | 29850 | 29900 | 29850 | 1587 |
| 449 | 20231121 | 120800 | 38486467950 | 29900 | 29950 | 29950 | 29850 | 2376 |
| 450 | 20231121 | 120700 | 38415438800 | 29950 | 29900 | 29950 | 29900 | 366 |
| 451 | 20231121 | 120600 | 38404488900 | 29900 | 29900 | 29900 | 29850 | 1053 |
| 452 | 20231121 | 120500 | 38373013800 | 29850 | 29900 | 29900 | 29850 | 554 |
| 453 | 20231121 | 120400 | 38356460600 | 29850 | 29950 | 29950 | 29850 | 2572 |
| 454 | 20231121 | 120300 | 38279570600 | 29900 | 29900 | 29950 | 29900 | 324 |
| 455 | 20231121 | 120200 | 38269881500 | 29900 | 29950 | 29950 | 29900 | 1072 |
| 456 | 20231121 | 120100 | 38237824100 | 29950 | 29950 | 29950 | 29900 | 1152 |
| 457 | 20231121 | 120000 | 38203368400 | 29950 | 29950 | 29950 | 29900 | 1180 |
| 458 | 20231121 | 115900 | 38168063450 | 29900 | 29900 | 29950 | 29900 | 1584 |
| 459 | 20231121 | 115800 | 38120694100 | 29950 | 29900 | 29950 | 29900 | 1208 |
| 460 | 20231121 | 115700 | 38084536700 | 29900 | 29950 | 29950 | 29900 | 365 |
| 461 | 20231121 | 115600 | 38073617650 | 29950 | 29900 | 29950 | 29900 | 745 |
| 462 | 20231121 | 115500 | 38051314950 | 29900 | 29900 | 29900 | 29850 | 1493 |
| 463 | 20231121 | 115400 | 38006695400 | 29850 | 29900 | 29900 | 29850 | 764 |
| 464 | 20231121 | 115300 | 37983884350 | 29850 | 29900 | 29900 | 29800 | 1636 |
| 465 | 20231121 | 115200 | 37935057700 | 29850 | 29850 | 29900 | 29800 | 736 |
| 466 | 20231121 | 115100 | 37913089400 | 29800 | 29850 | 29900 | 29800 | 1943 |
| 467 | 20231121 | 115000 | 37855178000 | 29900 | 29850 | 29900 | 29750 | 12951 |
| 468 | 20231121 | 114900 | 37469137100 | 29800 | 29850 | 29900 | 29800 | 2407 |
| 469 | 20231121 | 114800 | 37397276750 | 29850 | 29900 | 29900 | 29800 | 4221 |
| 470 | 20231121 | 114700 | 37271270900 | 29900 | 29850 | 29900 | 29850 | 390 |
| 471 | 20231121 | 114600 | 37259624900 | 29800 | 29850 | 29900 | 29800 | 13909 |
| 472 | 20231121 | 114500 | 36845045050 | 29850 | 29900 | 29900 | 29800 | 2312 |
| 473 | 20231121 | 114400 | 36776030650 | 29900 | 29900 | 29900 | 29850 | 2019 |
| 474 | 20231121 | 114300 | 36715749900 | 29850 | 29850 | 29900 | 29800 | 3258 |
| 475 | 20231121 | 114200 | 36618503050 | 29850 | 29900 | 29900 | 29850 | 2506 |
| 476 | 20231121 | 114100 | 36543692100 | 29900 | 29900 | 29900 | 29850 | 342 |
| 477 | 20231121 | 114000 | 36533475100 | 29900 | 29850 | 29900 | 29850 | 586 |
| 478 | 20231121 | 113900 | 36515969950 | 29850 | 29850 | 29900 | 29800 | 3865 |
| 479 | 20231121 | 113800 | 36400654000 | 29800 | 29850 | 29900 | 29800 | 8787 |
| 480 | 20231121 | 113700 | 36138393300 | 29850 | 29900 | 29950 | 29850 | 17162 |
| 481 | 20231121 | 113600 | 35625921050 | 29900 | 29950 | 29950 | 29900 | 8188 |
| 482 | 20231121 | 113500 | 35381089450 | 29950 | 29950 | 30000 | 29900 | 1569 |
| 483 | 20231121 | 113400 | 35334116400 | 29950 | 30000 | 30000 | 29950 | 945 |
| 484 | 20231121 | 113300 | 35305806500 | 30000 | 30000 | 30000 | 29950 | 3002 |
| 485 | 20231121 | 113200 | 35215883100 | 29950 | 29950 | 30000 | 29950 | 1327 |
| 486 | 20231121 | 113100 | 35176133950 | 30000 | 30000 | 30000 | 29950 | 1042 |
| 487 | 20231121 | 113000 | 35144906300 | 30000 | 30000 | 30000 | 29950 | 1570 |
| 488 | 20231121 | 112900 | 35097874600 | 29950 | 30000 | 30000 | 29950 | 889 |
| 489 | 20231121 | 112800 | 35071237950 | 30000 | 29950 | 30000 | 29950 | 632 |
| 490 | 20231121 | 112700 | 35052286700 | 29950 | 30050 | 30050 | 29950 | 2852 |
| 491 | 20231121 | 112600 | 34966796600 | 30000 | 30000 | 30050 | 30000 | 3064 |
| 492 | 20231121 | 112500 | 34874772450 | 30000 | 30000 | 30050 | 30000 | 1140 |
| 493 | 20231121 | 112400 | 34840568150 | 30000 | 29950 | 30050 | 29950 | 4240 |
| 494 | 20231121 | 112300 | 34713435450 | 29950 | 29950 | 30000 | 29900 | 1293 |
| 495 | 20231121 | 112200 | 34674710550 | 30000 | 29950 | 30000 | 29900 | 3217 |
| 496 | 20231121 | 112100 | 34578400700 | 29850 | 29900 | 29950 | 29850 | 7997 |
| 497 | 20231121 | 112000 | 34339425950 | 29900 | 29900 | 29900 | 29850 | 3794 |
| 498 | 20231121 | 111900 | 34226165300 | 29850 | 29900 | 29900 | 29850 | 18115 |
| 499 | 20231121 | 111800 | 33685405900 | 29900 | 29950 | 29950 | 29850 | 15038 |
| 500 | 20231121 | 111700 | 33235820250 | 29950 | 30050 | 30050 | 29900 | 27725 |
| 501 | 20231121 | 111600 | 32404549800 | 30050 | 30050 | 30050 | 30000 | 3703 |
| 502 | 20231121 | 111500 | 32293427550 | 30050 | 30050 | 30100 | 30000 | 2246 |
| 503 | 20231121 | 111400 | 32226016100 | 30050 | 30050 | 30100 | 30000 | 4372 |
| 504 | 20231121 | 111300 | 32094714950 | 30050 | 30100 | 30100 | 30000 | 14811 |
| 505 | 20231121 | 111200 | 31649709800 | 30100 | 30100 | 30100 | 30050 | 2636 |
| 506 | 20231121 | 111100 | 31570462700 | 30100 | 30100 | 30100 | 30050 | 1831 |
| 507 | 20231121 | 111000 | 31515402750 | 30100 | 30100 | 30150 | 30050 | 1109 |
| 508 | 20231121 | 110900 | 31482020300 | 30150 | 30100 | 30150 | 30100 | 4008 |
| 509 | 20231121 | 110800 | 31361373150 | 30150 | 30100 | 30150 | 30100 | 1452 |
| 510 | 20231121 | 110700 | 31317616750 | 30100 | 30150 | 30200 | 30100 | 1801 |
| 511 | 20231121 | 110600 | 31263326000 | 30150 | 30150 | 30150 | 30050 | 3001 |
| 512 | 20231121 | 110500 | 31172952750 | 30150 | 30100 | 30150 | 30050 | 1883 |
| 513 | 20231121 | 110400 | 31116288150 | 30050 | 30100 | 30100 | 30050 | 580 |
| 514 | 20231121 | 110300 | 31098839850 | 30100 | 30100 | 30100 | 30050 | 3563 |
| 515 | 20231121 | 110200 | 30991674000 | 30050 | 30100 | 30100 | 30050 | 1288 |
| 516 | 20231121 | 110100 | 30952918650 | 30100 | 30100 | 30100 | 30050 | 1169 |
| 517 | 20231121 | 110000 | 30917736450 | 30100 | 30100 | 30150 | 30050 | 2749 |
| 518 | 20231121 | 105900 | 30835088050 | 30150 | 30050 | 30150 | 30050 | 8862 |
| 519 | 20231121 | 105800 | 30568707950 | 30050 | 30100 | 30150 | 30050 | 1551 |
| 520 | 20231121 | 105700 | 30522023900 | 30100 | 30100 | 30150 | 30050 | 2634 |
| 521 | 20231121 | 105600 | 30442749450 | 30150 | 30100 | 30150 | 30100 | 2617 |
| 522 | 20231121 | 105500 | 30363974950 | 30100 | 30100 | 30150 | 30100 | 1166 |
| 523 | 20231121 | 105400 | 30328872050 | 30100 | 30150 | 30150 | 30100 | 9865 |
| 524 | 20231121 | 105300 | 30031917950 | 30150 | 30150 | 30150 | 30100 | 1018 |
| 525 | 20231121 | 105200 | 30001266750 | 30150 | 30150 | 30200 | 30100 | 3626 |
| 526 | 20231121 | 105100 | 29891994850 | 30150 | 30150 | 30150 | 30100 | 3297 |
| 527 | 20231121 | 105000 | 29792675250 | 30100 | 30150 | 30150 | 30100 | 1414 |
| 528 | 20231121 | 104900 | 29750067700 | 30150 | 30150 | 30150 | 30100 | 1769 |
| 529 | 20231121 | 104800 | 29696751050 | 30150 | 30150 | 30200 | 30100 | 1481 |
| 530 | 20231121 | 104700 | 29652103750 | 30200 | 30150 | 30200 | 30100 | 1978 |
| 531 | 20231121 | 104600 | 29592471750 | 30150 | 30150 | 30150 | 30100 | 1196 |
| 532 | 20231121 | 104500 | 29556443150 | 30150 | 30150 | 30200 | 30100 | 2333 |
| 533 | 20231121 | 104400 | 29486171950 | 30150 | 30150 | 30200 | 30150 | 675 |
| 534 | 20231121 | 104300 | 29465820300 | 30150 | 30150 | 30200 | 30100 | 1410 |
| 535 | 20231121 | 104200 | 29423317550 | 30150 | 30150 | 30200 | 30100 | 3194 |
| 536 | 20231121 | 104100 | 29327102500 | 30150 | 30150 | 30200 | 30100 | 16940 |
| 537 | 20231121 | 104000 | 28816272200 | 30200 | 30200 | 30200 | 30150 | 3484 |
| 538 | 20231121 | 103900 | 28711203200 | 30200 | 30200 | 30250 | 30150 | 3766 |
| 539 | 20231121 | 103800 | 28597593800 | 30200 | 30200 | 30250 | 30150 | 4018 |
| 540 | 20231121 | 103700 | 28476411650 | 30150 | 30250 | 30300 | 30150 | 15916 |
| 541 | 20231121 | 103600 | 27996229450 | 30300 | 30250 | 30300 | 30200 | 2544 |
| 542 | 20231121 | 103500 | 27919310000 | 30250 | 30250 | 30250 | 30200 | 3353 |
| 543 | 20231121 | 103400 | 27817884000 | 30250 | 30300 | 30300 | 30200 | 730 |
| 544 | 20231121 | 103300 | 27795821650 | 30300 | 30200 | 30300 | 30200 | 2056 |
| 545 | 20231121 | 103200 | 27733696550 | 30200 | 30300 | 30300 | 30200 | 4548 |
| 546 | 20231121 | 103100 | 27596138500 | 30300 | 30250 | 30300 | 30250 | 304 |
| 547 | 20231121 | 103000 | 27586936700 | 30300 | 30200 | 30300 | 30200 | 7250 |
| 548 | 20231121 | 102900 | 27367670050 | 30200 | 30250 | 30250 | 30200 | 566 |
| 549 | 20231121 | 102800 | 27350553150 | 30200 | 30200 | 30250 | 30200 | 801 |
| 550 | 20231121 | 102700 | 27326348950 | 30250 | 30250 | 30250 | 30150 | 6093 |
| 551 | 20231121 | 102600 | 27142384200 | 30250 | 30200 | 30250 | 30200 | 651 |
| 552 | 20231121 | 102500 | 27122716100 | 30200 | 30200 | 30250 | 30150 | 3692 |
| 553 | 20231121 | 102400 | 27011349500 | 30200 | 30200 | 30200 | 30150 | 2134 |
| 554 | 20231121 | 102300 | 26946980850 | 30200 | 30250 | 30250 | 30150 | 3882 |
| 555 | 20231121 | 102200 | 26829770700 | 30200 | 30250 | 30250 | 30150 | 4438 |
| 556 | 20231121 | 102100 | 26695757350 | 30250 | 30200 | 30250 | 30150 | 1131 |
| 557 | 20231121 | 102000 | 26661625950 | 30150 | 30150 | 30250 | 30150 | 3012 |
| 558 | 20231121 | 101900 | 26570753750 | 30100 | 30250 | 30250 | 30100 | 9663 |
| 559 | 20231121 | 101800 | 26279298700 | 30200 | 30200 | 30250 | 30200 | 1052 |
| 560 | 20231121 | 101700 | 26247516800 | 30200 | 30150 | 30200 | 30100 | 4354 |
| 561 | 20231121 | 101600 | 26116144000 | 30150 | 30100 | 30150 | 30100 | 5353 |
| 562 | 20231121 | 101500 | 25954938550 | 30100 | 30100 | 30150 | 30100 | 1507 |
| 563 | 20231121 | 101400 | 25909561300 | 30100 | 30150 | 30150 | 30050 | 6895 |
| 564 | 20231121 | 101300 | 25702012800 | 30150 | 30100 | 30150 | 30100 | 6121 |
| 565 | 20231121 | 101200 | 25517732150 | 30100 | 30200 | 30200 | 30050 | 21598 |
| 566 | 20231121 | 101100 | 24867228950 | 30200 | 30200 | 30200 | 30200 | 2767 |
| 567 | 20231121 | 101000 | 24783665550 | 30200 | 30200 | 30250 | 30200 | 1543 |
| 568 | 20231121 | 100900 | 24737066900 | 30200 | 30200 | 30250 | 30150 | 4458 |
| 569 | 20231121 | 100800 | 24602526750 | 30200 | 30200 | 30200 | 30150 | 3890 |
| 570 | 20231121 | 100700 | 24485193650 | 30200 | 30250 | 30250 | 30150 | 13507 |
| 571 | 20231121 | 100600 | 24077603950 | 30250 | 30250 | 30300 | 30200 | 8878 |
| 572 | 20231121 | 100500 | 23809149850 | 30250 | 30300 | 30350 | 30250 | 1747 |
| 573 | 20231121 | 100400 | 23756226100 | 30300 | 30300 | 30350 | 30250 | 12950 |
| 574 | 20231121 | 100300 | 23363967900 | 30350 | 30350 | 30350 | 30300 | 335 |
| 575 | 20231121 | 100200 | 23353815300 | 30300 | 30400 | 30450 | 30300 | 5607 |
| 576 | 20231121 | 100100 | 23183567650 | 30400 | 30400 | 30450 | 30400 | 5036 |
| 577 | 20231121 | 100000 | 23030415300 | 30400 | 30400 | 30450 | 30400 | 2582 |
| 578 | 20231121 | 095900 | 22951918650 | 30450 | 30350 | 30450 | 30350 | 3695 |
| 579 | 20231121 | 095800 | 22839666450 | 30400 | 30350 | 30400 | 30350 | 2271 |
| 580 | 20231121 | 095700 | 22770683150 | 30350 | 30400 | 30450 | 30350 | 3468 |
| 581 | 20231121 | 095600 | 22665320750 | 30450 | 30400 | 30450 | 30350 | 2522 |
| 582 | 20231121 | 095500 | 22588652700 | 30400 | 30300 | 30400 | 30300 | 4875 |
| 583 | 20231121 | 095400 | 22440683700 | 30300 | 30450 | 30450 | 30300 | 8696 |
| 584 | 20231121 | 095300 | 22176470300 | 30450 | 30400 | 30450 | 30400 | 533 |
| 585 | 20231121 | 095200 | 22160262850 | 30450 | 30400 | 30450 | 30350 | 4444 |
| 586 | 20231121 | 095100 | 22025262200 | 30400 | 30400 | 30500 | 30350 | 4550 |
| 587 | 20231121 | 095000 | 21886938100 | 30450 | 30450 | 30450 | 30400 | 1392 |
| 588 | 20231121 | 094900 | 21844610800 | 30450 | 30650 | 30650 | 30400 | 15326 |
| 589 | 20231121 | 094800 | 21376629150 | 30650 | 30550 | 30650 | 30550 | 12870 |
| 590 | 20231121 | 094700 | 20982799250 | 30550 | 30550 | 30600 | 30500 | 11390 |
| 591 | 20231121 | 094600 | 20634649200 | 30550 | 30500 | 30600 | 30500 | 10667 |
| 592 | 20231121 | 094500 | 20308673950 | 30500 | 30400 | 30550 | 30350 | 15046 |
| 593 | 20231121 | 094400 | 19850468500 | 30400 | 30350 | 30450 | 30350 | 8219 |
| 594 | 20231121 | 094300 | 19600652000 | 30350 | 30300 | 30400 | 30300 | 2925 |
| 595 | 20231121 | 094200 | 19511886900 | 30350 | 30400 | 30400 | 30300 | 5009 |
| 596 | 20231121 | 094100 | 19359920800 | 30350 | 30350 | 30400 | 30350 | 4826 |
| 597 | 20231121 | 094000 | 19213380050 | 30300 | 30250 | 30350 | 30250 | 6699 |
| 598 | 20231121 | 093900 | 19010423850 | 30250 | 30200 | 30300 | 30150 | 6528 |
| 599 | 20231121 | 093800 | 18813022650 | 30200 | 30150 | 30250 | 30150 | 2385 |
| 600 | 20231121 | 093700 | 18740994450 | 30200 | 30150 | 30200 | 30150 | 3467 |
| 601 | 20231121 | 093600 | 18636410550 | 30150 | 30200 | 30200 | 30150 | 1867 |
| 602 | 20231121 | 093500 | 18580083950 | 30150 | 30200 | 30200 | 30100 | 3260 |
| 603 | 20231121 | 093400 | 18481815550 | 30150 | 30250 | 30250 | 30100 | 18811 |
| 604 | 20231121 | 093300 | 17914436050 | 30250 | 30300 | 30350 | 30200 | 6046 |
| 605 | 20231121 | 093200 | 17731459600 | 30300 | 30300 | 30350 | 30250 | 6450 |
| 606 | 20231121 | 093100 | 17536159400 | 30250 | 30200 | 30300 | 30200 | 2703 |
| 607 | 20231121 | 093000 | 17454412300 | 30200 | 30200 | 30250 | 30150 | 6407 |
| 608 | 20231121 | 092900 | 17260901100 | 30200 | 30250 | 30300 | 30200 | 3947 |
| 609 | 20231121 | 092800 | 17141579100 | 30250 | 30300 | 30350 | 30200 | 6929 |
| 610 | 20231121 | 092700 | 16932104650 | 30300 | 30250 | 30300 | 30200 | 6221 |
| 611 | 20231121 | 092600 | 16743891350 | 30250 | 30300 | 30300 | 30200 | 8461 |
| 612 | 20231121 | 092500 | 16487933100 | 30300 | 30250 | 30300 | 30200 | 5054 |
| 613 | 20231121 | 092400 | 16335046200 | 30200 | 30200 | 30250 | 30150 | 7760 |
| 614 | 20231121 | 092300 | 16100730200 | 30200 | 30200 | 30250 | 30100 | 9137 |
| 615 | 20231121 | 092200 | 15825168850 | 30200 | 30300 | 30350 | 30150 | 9149 |
| 616 | 20231121 | 092100 | 15548535450 | 30350 | 30400 | 30450 | 30250 | 19442 |
| 617 | 20231121 | 092000 | 14958385150 | 30450 | 30500 | 30500 | 30350 | 9529 |
| 618 | 20231121 | 091900 | 14668487650 | 30500 | 30350 | 30550 | 30350 | 11936 |
| 619 | 20231121 | 091800 | 14305019050 | 30350 | 30350 | 30400 | 30300 | 6136 |
| 620 | 20231121 | 091700 | 14118763000 | 30350 | 30250 | 30400 | 30200 | 15954 |
| 621 | 20231121 | 091600 | 13635859150 | 30300 | 30350 | 30350 | 30250 | 8134 |
| 622 | 20231121 | 091500 | 13389314900 | 30350 | 30150 | 30350 | 30100 | 11832 |
| 623 | 20231121 | 091400 | 13031897250 | 30100 | 30350 | 30350 | 30100 | 31807 |
| 624 | 20231121 | 091300 | 12070107350 | 30350 | 30350 | 30400 | 30300 | 6532 |
| 625 | 20231121 | 091200 | 11871847150 | 30350 | 30300 | 30400 | 30250 | 11500 |
| 626 | 20231121 | 091100 | 11523197050 | 30250 | 30500 | 30500 | 30250 | 24589 |
| 627 | 20231121 | 091000 | 10776538700 | 30500 | 30650 | 30700 | 30450 | 37438 |
| 628 | 20231121 | 090900 | 9632899600 | 30700 | 30600 | 30700 | 30550 | 8947 |
| 629 | 20231121 | 090800 | 9358813150 | 30650 | 30750 | 30800 | 30600 | 26766 |
| 630 | 20231121 | 090700 | 8537699050 | 30800 | 30750 | 30850 | 30700 | 16196 |
| 631 | 20231121 | 090600 | 8039417150 | 30750 | 30600 | 30750 | 30600 | 11574 |
| 632 | 20231121 | 090500 | 7684261800 | 30650 | 30650 | 30700 | 30550 | 15854 |
| 633 | 20231121 | 090400 | 7198986500 | 30600 | 30950 | 30950 | 30600 | 35288 |
| 634 | 20231121 | 090300 | 6113554050 | 30950 | 30850 | 31100 | 30850 | 61256 |
| 635 | 20231121 | 090200 | 4216609000 | 30850 | 30800 | 30900 | 30800 | 19150 |
| 636 | 20231121 | 090100 | 3626068550 | 30750 | 30800 | 30900 | 30650 | 23208 |
| 637 | 20231121 | 090000 | 2912767700 | 30850 | 30800 | 31000 | 30700 | 94181 |